Statistical Interactive Database - daily spot exchange rates against Sterling

The rates shown below are the most recent available on the Statistical Interactive Database. Historic rates indicating the highest and lowest exchange rates for each currency against Sterling in the previous 52 week period are also provided.

The exchange rates are not official rates and are no more authoritative than that of any commercial bank operating in the London foreign exchange market. The Statistical Interactive Database is subject to the Terms and Conditions set out in the © Copyright/Disclaimer.

Rates for     Against     View  
Currency £1
08 Dec 2017
1
52 wk-high
1
52 wk-low
Australian Dollar 1.7806 1.7828 1.5989
Canadian Dollar 1.7203 1.7747 1.5867
Chinese Yuan 8.8548 8.9658 8.3232
Czech Koruna 29.0830 32.2747 28.1023
Danish Krone 8.4703 8.8951 8.0131
Euro 1.1382 1.1957 1.0771
Hong Kong Dollar 10.4406 10.6284 9.3568
Hungarian Forint 357.0500 375.4294 327.6647
Indian Rupee 86.1949 88.0179 79.6310
Israeli Shekel 4.7196 4.8335 4.4555
Japanese Yen 151.8444 152.2910 136.6982
Malaysian ringgit 5.4681 5.6960 5.3882
New Zealand Dollar 1.9533 1.9717 1.6998
Norwegian Krone 11.1218 11.2277 10.0062
Polish Zloty 4.7827 5.3224 4.5938
Russian Ruble 79.2388 80.2867 69.9408
Saudi Riyal 5.0163 5.0990 4.5252
Singapore Dollar 1.8095 1.8302 1.7207
South African Rand 18.2750 19.0272 15.5282
South Korean Won 1462.0570 1540.2522 1376.6326
Swedish Krona 11.3381 11.6777 10.2500
Swiss Franc 1.3298 1.3323 1.2197
Taiwan Dollar 40.1762 40.9256 37.5091
Thai Baht 43.6660 45.1902 42.6635
Turkish Lira 5.1318 5.3154 4.3028
US Dollar 1.3376 1.3596 1.2065

Please see notes and definitions for Spot exchange rates.