IUDBEDR

Export source data

Date	Official Bank Rate [a] [b] IUDBEDR
02 Jan 92	10.375
03 Jan 92	10.375
06 Jan 92	10.375
07 Jan 92	10.375
08 Jan 92	10.375
09 Jan 92	10.375
10 Jan 92	10.375
13 Jan 92	10.375
14 Jan 92	10.375
15 Jan 92	10.375
16 Jan 92	10.375
17 Jan 92	10.375
20 Jan 92	10.375
21 Jan 92	10.375
22 Jan 92	10.375
23 Jan 92	10.375
24 Jan 92	10.375
27 Jan 92	10.375
28 Jan 92	10.375
29 Jan 92	10.375
30 Jan 92	10.375
31 Jan 92	10.375
03 Feb 92	10.375
04 Feb 92	10.375
05 Feb 92	10.375
06 Feb 92	10.375
07 Feb 92	10.375
10 Feb 92	10.375
11 Feb 92	10.375
12 Feb 92	10.375
13 Feb 92	10.375
14 Feb 92	10.375
17 Feb 92	10.375
18 Feb 92	10.375
19 Feb 92	10.375
20 Feb 92	10.375
21 Feb 92	10.375
24 Feb 92	10.375
25 Feb 92	10.375
26 Feb 92	10.375
27 Feb 92	10.375
28 Feb 92	10.375
02 Mar 92	10.375
03 Mar 92	10.375
04 Mar 92	10.375
05 Mar 92	10.375
06 Mar 92	10.375
09 Mar 92	10.375
10 Mar 92	10.375
11 Mar 92	10.375
12 Mar 92	10.375
13 Mar 92	10.375
16 Mar 92	10.375
17 Mar 92	10.375
18 Mar 92	10.375
19 Mar 92	10.375
20 Mar 92	10.375
23 Mar 92	10.375
24 Mar 92	10.375
25 Mar 92	10.375
26 Mar 92	10.375
27 Mar 92	10.375
30 Mar 92	10.375
31 Mar 92	10.375
01 Apr 92	10.375
02 Apr 92	10.375
03 Apr 92	10.375
06 Apr 92	10.375
07 Apr 92	10.375
08 Apr 92	10.375
09 Apr 92	10.375
10 Apr 92	10.375
13 Apr 92	10.375
14 Apr 92	10.375
15 Apr 92	10.375
16 Apr 92	10.375
21 Apr 92	10.375
22 Apr 92	10.375
23 Apr 92	10.375
24 Apr 92	10.375
27 Apr 92	10.375
28 Apr 92	10.375
29 Apr 92	10.375
30 Apr 92	10.375
01 May 92	10.375
05 May 92	9.875
06 May 92	9.875
07 May 92	9.875
08 May 92	9.875
11 May 92	9.875
12 May 92	9.875
13 May 92	9.875
14 May 92	9.875
15 May 92	9.875
18 May 92	9.875
19 May 92	9.875
20 May 92	9.875
21 May 92	9.875
22 May 92	9.875
26 May 92	9.875
27 May 92	9.875
28 May 92	9.875
29 May 92	9.875
01 Jun 92	9.875
02 Jun 92	9.875
03 Jun 92	9.875
04 Jun 92	9.875
05 Jun 92	9.875
08 Jun 92	9.875
09 Jun 92	9.875
10 Jun 92	9.875
11 Jun 92	9.875
12 Jun 92	9.875
15 Jun 92	9.875
16 Jun 92	9.875
17 Jun 92	9.875
18 Jun 92	9.875
19 Jun 92	9.875
22 Jun 92	9.875
23 Jun 92	9.875
24 Jun 92	9.875
25 Jun 92	9.875
26 Jun 92	9.875
29 Jun 92	9.875
30 Jun 92	9.875
01 Jul 92	9.875
02 Jul 92	9.875
03 Jul 92	9.875
06 Jul 92	9.875
07 Jul 92	9.875
08 Jul 92	9.875
09 Jul 92	9.875
10 Jul 92	9.875
13 Jul 92	9.875
14 Jul 92	9.875
15 Jul 92	9.875
16 Jul 92	9.875
17 Jul 92	9.875
20 Jul 92	9.875
21 Jul 92	9.875
22 Jul 92	9.875
23 Jul 92	9.875
24 Jul 92	9.875
27 Jul 92	9.875
28 Jul 92	9.875
29 Jul 92	9.875
30 Jul 92	9.875
31 Jul 92	9.875
03 Aug 92	9.875
04 Aug 92	9.875
05 Aug 92	9.875
06 Aug 92	9.875
07 Aug 92	9.875
10 Aug 92	9.875
11 Aug 92	9.875
12 Aug 92	9.875
13 Aug 92	9.875
14 Aug 92	9.875
17 Aug 92	9.875
18 Aug 92	9.875
19 Aug 92	9.875
20 Aug 92	9.875
21 Aug 92	9.875
24 Aug 92	9.875
25 Aug 92	9.875
26 Aug 92	9.875
27 Aug 92	9.875
28 Aug 92	9.875
01 Sep 92	9.875
02 Sep 92	9.875
03 Sep 92	9.875
04 Sep 92	9.875
07 Sep 92	9.875
08 Sep 92	9.875
09 Sep 92	9.875
10 Sep 92	9.875
11 Sep 92	9.875
14 Sep 92	9.875
15 Sep 92	9.875
16 Sep 92	9.875
17 Sep 92	9.875
18 Sep 92	9.875
21 Sep 92	9.875
22 Sep 92	8.875
23 Sep 92	8.875
24 Sep 92	8.875
25 Sep 92	8.875
28 Sep 92	8.875
29 Sep 92	8.875
30 Sep 92	8.875
01 Oct 92	8.875
02 Oct 92	8.875
05 Oct 92	8.875
06 Oct 92	8.875
07 Oct 92	8.875
08 Oct 92	8.875
09 Oct 92	8.875
12 Oct 92	8.875
13 Oct 92	8.875
14 Oct 92	8.875
15 Oct 92	8.875
16 Oct 92	7.875
19 Oct 92	7.875
20 Oct 92	7.875
21 Oct 92	7.875
22 Oct 92	7.875
23 Oct 92	7.875
26 Oct 92	7.875
27 Oct 92	7.875
28 Oct 92	7.875
29 Oct 92	7.875
30 Oct 92	7.875
02 Nov 92	7.875
03 Nov 92	7.875
04 Nov 92	7.875
05 Nov 92	7.875
06 Nov 92	7.875
09 Nov 92	7.875
10 Nov 92	7.875
11 Nov 92	7.875
12 Nov 92	7.875
13 Nov 92	6.875
16 Nov 92	6.875
17 Nov 92	6.875
18 Nov 92	6.875
19 Nov 92	6.875
20 Nov 92	6.875
23 Nov 92	6.875
24 Nov 92	6.875
25 Nov 92	6.875
26 Nov 92	6.875
27 Nov 92	6.875
30 Nov 92	6.875
01 Dec 92	6.875
02 Dec 92	6.875
03 Dec 92	6.875
04 Dec 92	6.875
07 Dec 92	6.875
08 Dec 92	6.875
09 Dec 92	6.875
10 Dec 92	6.875
11 Dec 92	6.875
14 Dec 92	6.875
15 Dec 92	6.875
16 Dec 92	6.875
17 Dec 92	6.875
18 Dec 92	6.875
21 Dec 92	6.875
22 Dec 92	6.875
23 Dec 92	6.875
24 Dec 92	6.875
29 Dec 92	6.875
30 Dec 92	6.875
31 Dec 92	6.875
04 Jan 93	6.875
05 Jan 93	6.875
06 Jan 93	6.875
07 Jan 93	6.875
08 Jan 93	6.875
11 Jan 93	6.875
12 Jan 93	6.875
13 Jan 93	6.875
14 Jan 93	6.875
15 Jan 93	6.875
18 Jan 93	6.875
19 Jan 93	6.875
20 Jan 93	6.875
21 Jan 93	6.875
22 Jan 93	6.875
25 Jan 93	6.875
26 Jan 93	5.875
27 Jan 93	5.875
28 Jan 93	5.875
29 Jan 93	5.875
01 Feb 93	5.875
02 Feb 93	5.875
03 Feb 93	5.875
04 Feb 93	5.875
05 Feb 93	5.875
08 Feb 93	5.875
09 Feb 93	5.875
10 Feb 93	5.875
11 Feb 93	5.875
12 Feb 93	5.875
15 Feb 93	5.875
16 Feb 93	5.875
17 Feb 93	5.875
18 Feb 93	5.875
19 Feb 93	5.875
22 Feb 93	5.875
23 Feb 93	5.875
24 Feb 93	5.875
25 Feb 93	5.875
26 Feb 93	5.875
01 Mar 93	5.875
02 Mar 93	5.875
03 Mar 93	5.875
04 Mar 93	5.875
05 Mar 93	5.875
08 Mar 93	5.875
09 Mar 93	5.875
10 Mar 93	5.875
11 Mar 93	5.875
12 Mar 93	5.875
15 Mar 93	5.875
16 Mar 93	5.875
17 Mar 93	5.875
18 Mar 93	5.875
19 Mar 93	5.875
22 Mar 93	5.875
23 Mar 93	5.875
24 Mar 93	5.875
25 Mar 93	5.875
26 Mar 93	5.875
29 Mar 93	5.875
30 Mar 93	5.875
31 Mar 93	5.875
01 Apr 93	5.875
02 Apr 93	5.875
05 Apr 93	5.875
06 Apr 93	5.875
07 Apr 93	5.875
08 Apr 93	5.875
13 Apr 93	5.875
14 Apr 93	5.875
15 Apr 93	5.875
16 Apr 93	5.875
19 Apr 93	5.875
20 Apr 93	5.875
21 Apr 93	5.875
22 Apr 93	5.875
23 Apr 93	5.875
26 Apr 93	5.875
27 Apr 93	5.875
28 Apr 93	5.875
29 Apr 93	5.875
30 Apr 93	5.875
04 May 93	5.875
05 May 93	5.875
06 May 93	5.875
07 May 93	5.875
10 May 93	5.875
11 May 93	5.875
12 May 93	5.875
13 May 93	5.875
14 May 93	5.875
17 May 93	5.875
18 May 93	5.875
19 May 93	5.875
20 May 93	5.875
21 May 93	5.875
24 May 93	5.875
25 May 93	5.875
26 May 93	5.875
27 May 93	5.875
28 May 93	5.875
01 Jun 93	5.875
02 Jun 93	5.875
03 Jun 93	5.875
04 Jun 93	5.875
07 Jun 93	5.875
08 Jun 93	5.875
09 Jun 93	5.875
10 Jun 93	5.875
11 Jun 93	5.875
14 Jun 93	5.875
15 Jun 93	5.875
16 Jun 93	5.875
17 Jun 93	5.875
18 Jun 93	5.875
21 Jun 93	5.875
22 Jun 93	5.875
23 Jun 93	5.875
24 Jun 93	5.875
25 Jun 93	5.875
28 Jun 93	5.875
29 Jun 93	5.875
30 Jun 93	5.875
01 Jul 93	5.875
02 Jul 93	5.875
05 Jul 93	5.875
06 Jul 93	5.875
07 Jul 93	5.875
08 Jul 93	5.875
09 Jul 93	5.875
12 Jul 93	5.875
13 Jul 93	5.875
14 Jul 93	5.875
15 Jul 93	5.875
16 Jul 93	5.875
19 Jul 93	5.875
20 Jul 93	5.875
21 Jul 93	5.875
22 Jul 93	5.875
23 Jul 93	5.875
26 Jul 93	5.875
27 Jul 93	5.875
28 Jul 93	5.875
29 Jul 93	5.875
30 Jul 93	5.875
02 Aug 93	5.875
03 Aug 93	5.875
04 Aug 93	5.875
05 Aug 93	5.875
06 Aug 93	5.875
09 Aug 93	5.875
10 Aug 93	5.875
11 Aug 93	5.875
12 Aug 93	5.875
13 Aug 93	5.875
16 Aug 93	5.875
17 Aug 93	5.875
18 Aug 93	5.875
19 Aug 93	5.875
20 Aug 93	5.875
23 Aug 93	5.875
24 Aug 93	5.875
25 Aug 93	5.875
26 Aug 93	5.875
27 Aug 93	5.875
31 Aug 93	5.875
01 Sep 93	5.875
02 Sep 93	5.875
03 Sep 93	5.875
06 Sep 93	5.875
07 Sep 93	5.875
08 Sep 93	5.875
09 Sep 93	5.875
10 Sep 93	5.875
13 Sep 93	5.875
14 Sep 93	5.875
15 Sep 93	5.875
16 Sep 93	5.875
17 Sep 93	5.875
20 Sep 93	5.875
21 Sep 93	5.875
22 Sep 93	5.875
23 Sep 93	5.875
24 Sep 93	5.875
27 Sep 93	5.875
28 Sep 93	5.875
29 Sep 93	5.875
30 Sep 93	5.875
01 Oct 93	5.875
04 Oct 93	5.875
05 Oct 93	5.875
06 Oct 93	5.875
07 Oct 93	5.875
08 Oct 93	5.875
11 Oct 93	5.875
12 Oct 93	5.875
13 Oct 93	5.875
14 Oct 93	5.875
15 Oct 93	5.875
18 Oct 93	5.875
19 Oct 93	5.875
20 Oct 93	5.875
21 Oct 93	5.875
22 Oct 93	5.875
25 Oct 93	5.875
26 Oct 93	5.875
27 Oct 93	5.875
28 Oct 93	5.875
29 Oct 93	5.875
01 Nov 93	5.875
02 Nov 93	5.875
03 Nov 93	5.875
04 Nov 93	5.875
05 Nov 93	5.875
08 Nov 93	5.875
09 Nov 93	5.875
10 Nov 93	5.875
11 Nov 93	5.875
12 Nov 93	5.875
15 Nov 93	5.875
16 Nov 93	5.875
17 Nov 93	5.875
18 Nov 93	5.875
19 Nov 93	5.875
22 Nov 93	5.875
23 Nov 93	5.375
24 Nov 93	5.375
25 Nov 93	5.375
26 Nov 93	5.375
29 Nov 93	5.375
30 Nov 93	5.375
01 Dec 93	5.375
02 Dec 93	5.375
03 Dec 93	5.375
06 Dec 93	5.375
07 Dec 93	5.375
08 Dec 93	5.375
09 Dec 93	5.375
10 Dec 93	5.375
13 Dec 93	5.375
14 Dec 93	5.375
15 Dec 93	5.375
16 Dec 93	5.375
17 Dec 93	5.375
20 Dec 93	5.375
21 Dec 93	5.375
22 Dec 93	5.375
23 Dec 93	5.375
24 Dec 93	5.375
29 Dec 93	5.375
30 Dec 93	5.375
31 Dec 93	5.375
04 Jan 94	5.375
05 Jan 94	5.375
06 Jan 94	5.375
07 Jan 94	5.375
10 Jan 94	5.375
11 Jan 94	5.375
12 Jan 94	5.375
13 Jan 94	5.375
14 Jan 94	5.375
17 Jan 94	5.375
18 Jan 94	5.375
19 Jan 94	5.375
20 Jan 94	5.375
21 Jan 94	5.375
24 Jan 94	5.375
25 Jan 94	5.375
26 Jan 94	5.375
27 Jan 94	5.375
28 Jan 94	5.375
31 Jan 94	5.375
01 Feb 94	5.375
02 Feb 94	5.375
03 Feb 94	5.375
04 Feb 94	5.375
07 Feb 94	5.375
08 Feb 94	5.125
09 Feb 94	5.125
10 Feb 94	5.125
11 Feb 94	5.125
14 Feb 94	5.125
15 Feb 94	5.125
16 Feb 94	5.125
17 Feb 94	5.125
18 Feb 94	5.125
21 Feb 94	5.125
22 Feb 94	5.125
23 Feb 94	5.125
24 Feb 94	5.125
25 Feb 94	5.125
28 Feb 94	5.125
01 Mar 94	5.125
02 Mar 94	5.125
03 Mar 94	5.125
04 Mar 94	5.125
07 Mar 94	5.125
08 Mar 94	5.125
09 Mar 94	5.125
10 Mar 94	5.125
11 Mar 94	5.125
14 Mar 94	5.125
15 Mar 94	5.125
16 Mar 94	5.125
17 Mar 94	5.125
18 Mar 94	5.125
21 Mar 94	5.125
22 Mar 94	5.125
23 Mar 94	5.125
24 Mar 94	5.125
25 Mar 94	5.125
28 Mar 94	5.125
29 Mar 94	5.125
30 Mar 94	5.125
31 Mar 94	5.125
05 Apr 94	5.125
06 Apr 94	5.125
07 Apr 94	5.125
08 Apr 94	5.125
11 Apr 94	5.125
12 Apr 94	5.125
13 Apr 94	5.125
14 Apr 94	5.125
15 Apr 94	5.125
18 Apr 94	5.125
19 Apr 94	5.125
20 Apr 94	5.125
21 Apr 94	5.125
22 Apr 94	5.125
25 Apr 94	5.125
26 Apr 94	5.125
27 Apr 94	5.125
28 Apr 94	5.125
29 Apr 94	5.125
03 May 94	5.125
04 May 94	5.125
05 May 94	5.125
06 May 94	5.125
09 May 94	5.125
10 May 94	5.125
11 May 94	5.125
12 May 94	5.125
13 May 94	5.125
16 May 94	5.125
17 May 94	5.125
18 May 94	5.125
19 May 94	5.125
20 May 94	5.125
23 May 94	5.125
24 May 94	5.125
25 May 94	5.125
26 May 94	5.125
27 May 94	5.125
31 May 94	5.125
01 Jun 94	5.125
02 Jun 94	5.125
03 Jun 94	5.125
06 Jun 94	5.125
07 Jun 94	5.125
08 Jun 94	5.125
09 Jun 94	5.125
10 Jun 94	5.125
13 Jun 94	5.125
14 Jun 94	5.125
15 Jun 94	5.125
16 Jun 94	5.125
17 Jun 94	5.125
20 Jun 94	5.125
21 Jun 94	5.125
22 Jun 94	5.125
23 Jun 94	5.125
24 Jun 94	5.125
27 Jun 94	5.125
28 Jun 94	5.125
29 Jun 94	5.125
30 Jun 94	5.125
01 Jul 94	5.125
04 Jul 94	5.125
05 Jul 94	5.125
06 Jul 94	5.125
07 Jul 94	5.125
08 Jul 94	5.125
11 Jul 94	5.125
12 Jul 94	5.125
13 Jul 94	5.125
14 Jul 94	5.125
15 Jul 94	5.125
18 Jul 94	5.125
19 Jul 94	5.125
20 Jul 94	5.125
21 Jul 94	5.125
22 Jul 94	5.125
25 Jul 94	5.125
26 Jul 94	5.125
27 Jul 94	5.125
28 Jul 94	5.125
29 Jul 94	5.125
01 Aug 94	5.125
02 Aug 94	5.125
03 Aug 94	5.125
04 Aug 94	5.125
05 Aug 94	5.125
08 Aug 94	5.125
09 Aug 94	5.125
10 Aug 94	5.125
11 Aug 94	5.125
12 Aug 94	5.125
15 Aug 94	5.125
16 Aug 94	5.125
17 Aug 94	5.125
18 Aug 94	5.125
19 Aug 94	5.125
22 Aug 94	5.125
23 Aug 94	5.125
24 Aug 94	5.125
25 Aug 94	5.125
26 Aug 94	5.125
30 Aug 94	5.125
31 Aug 94	5.125
01 Sep 94	5.125
02 Sep 94	5.125
05 Sep 94	5.125
06 Sep 94	5.125
07 Sep 94	5.125
08 Sep 94	5.125
09 Sep 94	5.125
12 Sep 94	5.625
13 Sep 94	5.625
14 Sep 94	5.625
15 Sep 94	5.625
16 Sep 94	5.625
19 Sep 94	5.625
20 Sep 94	5.625
21 Sep 94	5.625
22 Sep 94	5.625
23 Sep 94	5.625
26 Sep 94	5.625
27 Sep 94	5.625
28 Sep 94	5.625
29 Sep 94	5.625
30 Sep 94	5.625
03 Oct 94	5.625
04 Oct 94	5.625
05 Oct 94	5.625
06 Oct 94	5.625
07 Oct 94	5.625
10 Oct 94	5.625
11 Oct 94	5.625
12 Oct 94	5.625
13 Oct 94	5.625
14 Oct 94	5.625
17 Oct 94	5.625
18 Oct 94	5.625
19 Oct 94	5.625
20 Oct 94	5.625
21 Oct 94	5.625
24 Oct 94	5.625
25 Oct 94	5.625
26 Oct 94	5.625
27 Oct 94	5.625
28 Oct 94	5.625
31 Oct 94	5.625
01 Nov 94	5.625
02 Nov 94	5.625
03 Nov 94	5.625
04 Nov 94	5.625
07 Nov 94	5.625
08 Nov 94	5.625
09 Nov 94	5.625
10 Nov 94	5.625
11 Nov 94	5.625
14 Nov 94	5.625
15 Nov 94	5.625
16 Nov 94	5.625
17 Nov 94	5.625
18 Nov 94	5.625
21 Nov 94	5.625
22 Nov 94	5.625
23 Nov 94	5.625
24 Nov 94	5.625
25 Nov 94	5.625
28 Nov 94	5.625
29 Nov 94	5.625
30 Nov 94	5.625
01 Dec 94	5.625
02 Dec 94	5.625
05 Dec 94	5.625
06 Dec 94	5.625
07 Dec 94	6.125
08 Dec 94	6.125
09 Dec 94	6.125
12 Dec 94	6.125
13 Dec 94	6.125
14 Dec 94	6.125
15 Dec 94	6.125
16 Dec 94	6.125
19 Dec 94	6.125
20 Dec 94	6.125
21 Dec 94	6.125
22 Dec 94	6.125
23 Dec 94	6.125
28 Dec 94	6.125
29 Dec 94	6.125
30 Dec 94	6.125
03 Jan 95	6.125
04 Jan 95	6.125
05 Jan 95	6.125
06 Jan 95	6.125
09 Jan 95	6.125
10 Jan 95	6.125
11 Jan 95	6.125
12 Jan 95	6.125
13 Jan 95	6.125
16 Jan 95	6.125
17 Jan 95	6.125
18 Jan 95	6.125
19 Jan 95	6.125
20 Jan 95	6.125
23 Jan 95	6.125
24 Jan 95	6.125
25 Jan 95	6.125
26 Jan 95	6.125
27 Jan 95	6.125
30 Jan 95	6.125
31 Jan 95	6.125
01 Feb 95	6.125
02 Feb 95	6.625
03 Feb 95	6.625
06 Feb 95	6.625
07 Feb 95	6.625
08 Feb 95	6.625
09 Feb 95	6.625
10 Feb 95	6.625
13 Feb 95	6.625
14 Feb 95	6.625
15 Feb 95	6.625
16 Feb 95	6.625
17 Feb 95	6.625
20 Feb 95	6.625
21 Feb 95	6.625
22 Feb 95	6.625
23 Feb 95	6.625
24 Feb 95	6.625
27 Feb 95	6.625
28 Feb 95	6.625
01 Mar 95	6.625
02 Mar 95	6.625
03 Mar 95	6.625
06 Mar 95	6.625
07 Mar 95	6.625
08 Mar 95	6.625
09 Mar 95	6.625
10 Mar 95	6.625
13 Mar 95	6.625
14 Mar 95	6.625
15 Mar 95	6.625
16 Mar 95	6.625
17 Mar 95	6.625
20 Mar 95	6.625
21 Mar 95	6.625
22 Mar 95	6.625
23 Mar 95	6.625
24 Mar 95	6.625
27 Mar 95	6.625
28 Mar 95	6.625
29 Mar 95	6.625
30 Mar 95	6.625
31 Mar 95	6.625
03 Apr 95	6.625
04 Apr 95	6.625
05 Apr 95	6.625
06 Apr 95	6.625
07 Apr 95	6.625
10 Apr 95	6.625
11 Apr 95	6.625
12 Apr 95	6.625
13 Apr 95	6.625
18 Apr 95	6.625
19 Apr 95	6.625
20 Apr 95	6.625
21 Apr 95	6.625
24 Apr 95	6.625
25 Apr 95	6.625
26 Apr 95	6.625
27 Apr 95	6.625
28 Apr 95	6.625
01 May 95	6.625
02 May 95	6.625
03 May 95	6.625
04 May 95	6.625
05 May 95	6.625
09 May 95	6.625
10 May 95	6.625
11 May 95	6.625
12 May 95	6.625
15 May 95	6.625
16 May 95	6.625
17 May 95	6.625
18 May 95	6.625
19 May 95	6.625
22 May 95	6.625
23 May 95	6.625
24 May 95	6.625
25 May 95	6.625
26 May 95	6.625
30 May 95	6.625
31 May 95	6.625
01 Jun 95	6.625
02 Jun 95	6.625
05 Jun 95	6.625
06 Jun 95	6.625
07 Jun 95	6.625
08 Jun 95	6.625
09 Jun 95	6.625
12 Jun 95	6.625
13 Jun 95	6.625
14 Jun 95	6.625
15 Jun 95	6.625
16 Jun 95	6.625
19 Jun 95	6.625
20 Jun 95	6.625
21 Jun 95	6.625
22 Jun 95	6.625
23 Jun 95	6.625
26 Jun 95	6.625
27 Jun 95	6.625
28 Jun 95	6.625
29 Jun 95	6.625
30 Jun 95	6.625
03 Jul 95	6.625
04 Jul 95	6.625
05 Jul 95	6.625
06 Jul 95	6.625
07 Jul 95	6.625
10 Jul 95	6.625
11 Jul 95	6.625
12 Jul 95	6.625
13 Jul 95	6.625
14 Jul 95	6.625
17 Jul 95	6.625
18 Jul 95	6.625
19 Jul 95	6.625
20 Jul 95	6.625
21 Jul 95	6.625
24 Jul 95	6.625
25 Jul 95	6.625
26 Jul 95	6.625
27 Jul 95	6.625
28 Jul 95	6.625
31 Jul 95	6.625
01 Aug 95	6.625
02 Aug 95	6.625
03 Aug 95	6.625
04 Aug 95	6.625
07 Aug 95	6.625
08 Aug 95	6.625
09 Aug 95	6.625
10 Aug 95	6.625
11 Aug 95	6.625
14 Aug 95	6.625
15 Aug 95	6.625
16 Aug 95	6.625
17 Aug 95	6.625
18 Aug 95	6.625
21 Aug 95	6.625
22 Aug 95	6.625
23 Aug 95	6.625
24 Aug 95	6.625
25 Aug 95	6.625
29 Aug 95	6.625
30 Aug 95	6.625
31 Aug 95	6.625
01 Sep 95	6.625
04 Sep 95	6.625
05 Sep 95	6.625
06 Sep 95	6.625
07 Sep 95	6.625
08 Sep 95	6.625
11 Sep 95	6.625
12 Sep 95	6.625
13 Sep 95	6.625
14 Sep 95	6.625
15 Sep 95	6.625
18 Sep 95	6.625
19 Sep 95	6.625
20 Sep 95	6.625
21 Sep 95	6.625
22 Sep 95	6.625
25 Sep 95	6.625
26 Sep 95	6.625
27 Sep 95	6.625
28 Sep 95	6.625
29 Sep 95	6.625
02 Oct 95	6.625
03 Oct 95	6.625
04 Oct 95	6.625
05 Oct 95	6.625
06 Oct 95	6.625
09 Oct 95	6.625
10 Oct 95	6.625
11 Oct 95	6.625
12 Oct 95	6.625
13 Oct 95	6.625
16 Oct 95	6.625
17 Oct 95	6.625
18 Oct 95	6.625
19 Oct 95	6.625
20 Oct 95	6.625
23 Oct 95	6.625
24 Oct 95	6.625
25 Oct 95	6.625
26 Oct 95	6.625
27 Oct 95	6.625
30 Oct 95	6.625
31 Oct 95	6.625
01 Nov 95	6.625
02 Nov 95	6.625
03 Nov 95	6.625
06 Nov 95	6.625
07 Nov 95	6.625
08 Nov 95	6.625
09 Nov 95	6.625
10 Nov 95	6.625
13 Nov 95	6.625
14 Nov 95	6.625
15 Nov 95	6.625
16 Nov 95	6.625
17 Nov 95	6.625
20 Nov 95	6.625
21 Nov 95	6.625
22 Nov 95	6.625
23 Nov 95	6.625
24 Nov 95	6.625
27 Nov 95	6.625
28 Nov 95	6.625
29 Nov 95	6.625
30 Nov 95	6.625
01 Dec 95	6.625
04 Dec 95	6.625
05 Dec 95	6.625
06 Dec 95	6.625
07 Dec 95	6.625
08 Dec 95	6.625
11 Dec 95	6.625
12 Dec 95	6.625
13 Dec 95	6.375
14 Dec 95	6.375
15 Dec 95	6.375
18 Dec 95	6.375
19 Dec 95	6.375
20 Dec 95	6.375
21 Dec 95	6.375
22 Dec 95	6.375
27 Dec 95	6.375
28 Dec 95	6.375
29 Dec 95	6.375
02 Jan 96	6.375
03 Jan 96	6.375
04 Jan 96	6.375
05 Jan 96	6.375
08 Jan 96	6.375
09 Jan 96	6.375
10 Jan 96	6.375
11 Jan 96	6.375
12 Jan 96	6.375
15 Jan 96	6.375
16 Jan 96	6.375
17 Jan 96	6.375
18 Jan 96	6.125
19 Jan 96	6.125
22 Jan 96	6.125
23 Jan 96	6.125
24 Jan 96	6.125
25 Jan 96	6.125
26 Jan 96	6.125
29 Jan 96	6.125
30 Jan 96	6.125
31 Jan 96	6.125
01 Feb 96	6.125
02 Feb 96	6.125
05 Feb 96	6.125
06 Feb 96	6.125
07 Feb 96	6.125
08 Feb 96	6.125
09 Feb 96	6.125
12 Feb 96	6.125
13 Feb 96	6.125
14 Feb 96	6.125
15 Feb 96	6.125
16 Feb 96	6.125
19 Feb 96	6.125
20 Feb 96	6.125
21 Feb 96	6.125
22 Feb 96	6.125
23 Feb 96	6.125
26 Feb 96	6.125
27 Feb 96	6.125
28 Feb 96	6.125
29 Feb 96	6.125
01 Mar 96	6.125
04 Mar 96	6.125
05 Mar 96	6.125
06 Mar 96	6.125
07 Mar 96	6.125
08 Mar 96	5.9375
11 Mar 96	5.9375
12 Mar 96	5.9375
13 Mar 96	5.9375
14 Mar 96	5.9375
15 Mar 96	5.9375
18 Mar 96	5.9375
19 Mar 96	5.9375
20 Mar 96	5.9375
21 Mar 96	5.9375
22 Mar 96	5.9375
25 Mar 96	5.9375
26 Mar 96	5.9375
27 Mar 96	5.9375
28 Mar 96	5.9375
29 Mar 96	5.9375
01 Apr 96	5.9375
02 Apr 96	5.9375
03 Apr 96	5.9375
04 Apr 96	5.9375
09 Apr 96	5.9375
10 Apr 96	5.9375
11 Apr 96	5.9375
12 Apr 96	5.9375
15 Apr 96	5.9375
16 Apr 96	5.9375
17 Apr 96	5.9375
18 Apr 96	5.9375
19 Apr 96	5.9375
22 Apr 96	5.9375
23 Apr 96	5.9375
24 Apr 96	5.9375
25 Apr 96	5.9375
26 Apr 96	5.9375
29 Apr 96	5.9375
30 Apr 96	5.9375
01 May 96	5.9375
02 May 96	5.9375
03 May 96	5.9375
07 May 96	5.9375
08 May 96	5.9375
09 May 96	5.9375
10 May 96	5.9375
13 May 96	5.9375
14 May 96	5.9375
15 May 96	5.9375
16 May 96	5.9375
17 May 96	5.9375
20 May 96	5.9375
21 May 96	5.9375
22 May 96	5.9375
23 May 96	5.9375
24 May 96	5.9375
28 May 96	5.9375
29 May 96	5.9375
30 May 96	5.9375
31 May 96	5.9375
03 Jun 96	5.9375
04 Jun 96	5.9375
05 Jun 96	5.9375
06 Jun 96	5.6875
07 Jun 96	5.6875
10 Jun 96	5.6875
11 Jun 96	5.6875
12 Jun 96	5.6875
13 Jun 96	5.6875
14 Jun 96	5.6875
17 Jun 96	5.6875
18 Jun 96	5.6875
19 Jun 96	5.6875
20 Jun 96	5.6875
21 Jun 96	5.6875
24 Jun 96	5.6875
25 Jun 96	5.6875
26 Jun 96	5.6875
27 Jun 96	5.6875
28 Jun 96	5.6875
01 Jul 96	5.6875
02 Jul 96	5.6875
03 Jul 96	5.6875
04 Jul 96	5.6875
05 Jul 96	5.6875
08 Jul 96	5.6875
09 Jul 96	5.6875
10 Jul 96	5.6875
11 Jul 96	5.6875
12 Jul 96	5.6875
15 Jul 96	5.6875
16 Jul 96	5.6875
17 Jul 96	5.6875
18 Jul 96	5.6875
19 Jul 96	5.6875
22 Jul 96	5.6875
23 Jul 96	5.6875
24 Jul 96	5.6875
25 Jul 96	5.6875
26 Jul 96	5.6875
29 Jul 96	5.6875
30 Jul 96	5.6875
31 Jul 96	5.6875
01 Aug 96	5.6875
02 Aug 96	5.6875
05 Aug 96	5.6875
06 Aug 96	5.6875
07 Aug 96	5.6875
08 Aug 96	5.6875
09 Aug 96	5.6875
12 Aug 96	5.6875
13 Aug 96	5.6875
14 Aug 96	5.6875
15 Aug 96	5.6875
16 Aug 96	5.6875
19 Aug 96	5.6875
20 Aug 96	5.6875
21 Aug 96	5.6875
22 Aug 96	5.6875
23 Aug 96	5.6875
27 Aug 96	5.6875
28 Aug 96	5.6875
29 Aug 96	5.6875
30 Aug 96	5.6875
02 Sep 96	5.6875
03 Sep 96	5.6875
04 Sep 96	5.6875
05 Sep 96	5.6875
06 Sep 96	5.6875
09 Sep 96	5.6875
10 Sep 96	5.6875
11 Sep 96	5.6875
12 Sep 96	5.6875
13 Sep 96	5.6875
16 Sep 96	5.6875
17 Sep 96	5.6875
18 Sep 96	5.6875
19 Sep 96	5.6875
20 Sep 96	5.6875
23 Sep 96	5.6875
24 Sep 96	5.6875
25 Sep 96	5.6875
26 Sep 96	5.6875
27 Sep 96	5.6875
30 Sep 96	5.6875
01 Oct 96	5.6875
02 Oct 96	5.6875
03 Oct 96	5.6875
04 Oct 96	5.6875
07 Oct 96	5.6875
08 Oct 96	5.6875
09 Oct 96	5.6875
10 Oct 96	5.6875
11 Oct 96	5.6875
14 Oct 96	5.6875
15 Oct 96	5.6875
16 Oct 96	5.6875
17 Oct 96	5.6875
18 Oct 96	5.6875
21 Oct 96	5.6875
22 Oct 96	5.6875
23 Oct 96	5.6875
24 Oct 96	5.6875
25 Oct 96	5.6875
28 Oct 96	5.6875
29 Oct 96	5.6875
30 Oct 96	5.9375
31 Oct 96	5.9375
01 Nov 96	5.9375
04 Nov 96	5.9375
05 Nov 96	5.9375
06 Nov 96	5.9375
07 Nov 96	5.9375
08 Nov 96	5.9375
11 Nov 96	5.9375
12 Nov 96	5.9375
13 Nov 96	5.9375
14 Nov 96	5.9375
15 Nov 96	5.9375
18 Nov 96	5.9375
19 Nov 96	5.9375
20 Nov 96	5.9375
21 Nov 96	5.9375
22 Nov 96	5.9375
25 Nov 96	5.9375
26 Nov 96	5.9375
27 Nov 96	5.9375
28 Nov 96	5.9375
29 Nov 96	5.9375
02 Dec 96	5.9375
03 Dec 96	5.9375
04 Dec 96	5.9375
05 Dec 96	5.9375
06 Dec 96	5.9375
09 Dec 96	5.9375
10 Dec 96	5.9375
11 Dec 96	5.9375
12 Dec 96	5.9375
13 Dec 96	5.9375
16 Dec 96	5.9375
17 Dec 96	5.9375
18 Dec 96	5.9375
19 Dec 96	5.9375
20 Dec 96	5.9375
23 Dec 96	5.9375
24 Dec 96	5.9375
27 Dec 96	5.9375
30 Dec 96	5.9375
31 Dec 96	5.9375
02 Jan 97	5.9375
03 Jan 97	5.9375
06 Jan 97	5.9375
07 Jan 97	5.9375
08 Jan 97	5.9375
09 Jan 97	5.9375
10 Jan 97	5.9375
13 Jan 97	5.9375
14 Jan 97	5.9375
15 Jan 97	5.9375
16 Jan 97	5.9375
17 Jan 97	5.9375
20 Jan 97	5.9375
21 Jan 97	5.9375
22 Jan 97	5.9375
23 Jan 97	5.9375
24 Jan 97	5.9375
27 Jan 97	5.9375
28 Jan 97	5.9375
29 Jan 97	5.9375
30 Jan 97	5.9375
31 Jan 97	5.9375
03 Feb 97	5.9375
04 Feb 97	5.9375
05 Feb 97	5.9375
06 Feb 97	5.9375
07 Feb 97	5.9375
10 Feb 97	5.9375
11 Feb 97	5.9375
12 Feb 97	5.9375
13 Feb 97	5.9375
14 Feb 97	5.9375
17 Feb 97	5.9375
18 Feb 97	5.9375
19 Feb 97	5.9375
20 Feb 97	5.9375
21 Feb 97	5.9375
24 Feb 97	5.9375
25 Feb 97	5.9375
26 Feb 97	5.9375
27 Feb 97	5.9375
28 Feb 97	5.9375
03 Mar 97	5.9375
04 Mar 97	5.9375
05 Mar 97	5.9375
06 Mar 97	5.9375
07 Mar 97	5.9375
10 Mar 97	5.9375
11 Mar 97	5.9375
12 Mar 97	5.9375
13 Mar 97	5.9375
14 Mar 97	5.9375
17 Mar 97	5.9375
18 Mar 97	5.9375
19 Mar 97	5.9375
20 Mar 97	5.9375
21 Mar 97	5.9375
24 Mar 97	5.9375
25 Mar 97	5.9375
26 Mar 97	5.9375
27 Mar 97	5.9375
01 Apr 97	5.9375
02 Apr 97	5.9375
03 Apr 97	5.9375
04 Apr 97	5.9375
07 Apr 97	5.9375
08 Apr 97	5.9375
09 Apr 97	5.9375
10 Apr 97	5.9375
11 Apr 97	5.9375
14 Apr 97	5.9375
15 Apr 97	5.9375
16 Apr 97	5.9375
17 Apr 97	5.9375
18 Apr 97	5.9375
21 Apr 97	5.9375
22 Apr 97	5.9375
23 Apr 97	5.9375
24 Apr 97	5.9375
25 Apr 97	5.9375
28 Apr 97	5.9375
29 Apr 97	5.9375
30 Apr 97	5.9375
01 May 97	5.9375
02 May 97	5.9375
06 May 97	6.25
07 May 97	6.25
08 May 97	6.25
09 May 97	6.25
12 May 97	6.25
13 May 97	6.25
14 May 97	6.25
15 May 97	6.25
16 May 97	6.25
19 May 97	6.25
20 May 97	6.25
21 May 97	6.25
22 May 97	6.25
23 May 97	6.25
27 May 97	6.25
28 May 97	6.25
29 May 97	6.25
30 May 97	6.25
02 Jun 97	6.25
03 Jun 97	6.25
04 Jun 97	6.25
05 Jun 97	6.25
06 Jun 97	6.5
09 Jun 97	6.5
10 Jun 97	6.5
11 Jun 97	6.5
12 Jun 97	6.5
13 Jun 97	6.5
16 Jun 97	6.5
17 Jun 97	6.5
18 Jun 97	6.5
19 Jun 97	6.5
20 Jun 97	6.5
23 Jun 97	6.5
24 Jun 97	6.5
25 Jun 97	6.5
26 Jun 97	6.5
27 Jun 97	6.5
30 Jun 97	6.5
01 Jul 97	6.5
02 Jul 97	6.5
03 Jul 97	6.5
04 Jul 97	6.5
07 Jul 97	6.5
08 Jul 97	6.5
09 Jul 97	6.5
10 Jul 97	6.75
11 Jul 97	6.75
14 Jul 97	6.75
15 Jul 97	6.75
16 Jul 97	6.75
17 Jul 97	6.75
18 Jul 97	6.75
21 Jul 97	6.75
22 Jul 97	6.75
23 Jul 97	6.75
24 Jul 97	6.75
25 Jul 97	6.75
28 Jul 97	6.75
29 Jul 97	6.75
30 Jul 97	6.75
31 Jul 97	6.75
01 Aug 97	6.75
04 Aug 97	6.75
05 Aug 97	6.75
06 Aug 97	6.75
07 Aug 97	7
08 Aug 97	7
11 Aug 97	7
12 Aug 97	7
13 Aug 97	7
14 Aug 97	7
15 Aug 97	7
18 Aug 97	7
19 Aug 97	7
20 Aug 97	7
21 Aug 97	7
22 Aug 97	7
26 Aug 97	7
27 Aug 97	7
28 Aug 97	7
29 Aug 97	7
01 Sep 97	7
02 Sep 97	7
03 Sep 97	7
04 Sep 97	7
05 Sep 97	7
08 Sep 97	7
09 Sep 97	7
10 Sep 97	7
11 Sep 97	7
12 Sep 97	7
15 Sep 97	7
16 Sep 97	7
17 Sep 97	7
18 Sep 97	7
19 Sep 97	7
22 Sep 97	7
23 Sep 97	7
24 Sep 97	7
25 Sep 97	7
26 Sep 97	7
29 Sep 97	7
30 Sep 97	7
01 Oct 97	7
02 Oct 97	7
03 Oct 97	7
06 Oct 97	7
07 Oct 97	7
08 Oct 97	7
09 Oct 97	7
10 Oct 97	7
13 Oct 97	7
14 Oct 97	7
15 Oct 97	7
16 Oct 97	7
17 Oct 97	7
20 Oct 97	7
21 Oct 97	7
22 Oct 97	7
23 Oct 97	7
24 Oct 97	7
27 Oct 97	7
28 Oct 97	7
29 Oct 97	7
30 Oct 97	7
31 Oct 97	7
03 Nov 97	7
04 Nov 97	7
05 Nov 97	7
06 Nov 97	7.25
07 Nov 97	7.25
10 Nov 97	7.25
11 Nov 97	7.25
12 Nov 97	7.25
13 Nov 97	7.25
14 Nov 97	7.25
17 Nov 97	7.25
18 Nov 97	7.25
19 Nov 97	7.25
20 Nov 97	7.25
21 Nov 97	7.25
24 Nov 97	7.25
25 Nov 97	7.25
26 Nov 97	7.25
27 Nov 97	7.25
28 Nov 97	7.25
01 Dec 97	7.25
02 Dec 97	7.25
03 Dec 97	7.25
04 Dec 97	7.25
05 Dec 97	7.25
08 Dec 97	7.25
09 Dec 97	7.25
10 Dec 97	7.25
11 Dec 97	7.25
12 Dec 97	7.25
15 Dec 97	7.25
16 Dec 97	7.25
17 Dec 97	7.25
18 Dec 97	7.25
19 Dec 97	7.25
22 Dec 97	7.25
23 Dec 97	7.25
24 Dec 97	7.25
29 Dec 97	7.25
30 Dec 97	7.25
31 Dec 97	7.25
02 Jan 98	7.25
05 Jan 98	7.25
06 Jan 98	7.25
07 Jan 98	7.25
08 Jan 98	7.25
09 Jan 98	7.25
12 Jan 98	7.25
13 Jan 98	7.25
14 Jan 98	7.25
15 Jan 98	7.25
16 Jan 98	7.25
19 Jan 98	7.25
20 Jan 98	7.25
21 Jan 98	7.25
22 Jan 98	7.25
23 Jan 98	7.25
26 Jan 98	7.25
27 Jan 98	7.25
28 Jan 98	7.25
29 Jan 98	7.25
30 Jan 98	7.25
02 Feb 98	7.25
03 Feb 98	7.25
04 Feb 98	7.25
05 Feb 98	7.25
06 Feb 98	7.25
09 Feb 98	7.25
10 Feb 98	7.25
11 Feb 98	7.25
12 Feb 98	7.25
13 Feb 98	7.25
16 Feb 98	7.25
17 Feb 98	7.25
18 Feb 98	7.25
19 Feb 98	7.25
20 Feb 98	7.25
23 Feb 98	7.25
24 Feb 98	7.25
25 Feb 98	7.25
26 Feb 98	7.25
27 Feb 98	7.25
02 Mar 98	7.25
03 Mar 98	7.25
04 Mar 98	7.25
05 Mar 98	7.25
06 Mar 98	7.25
09 Mar 98	7.25
10 Mar 98	7.25
11 Mar 98	7.25
12 Mar 98	7.25
13 Mar 98	7.25
16 Mar 98	7.25
17 Mar 98	7.25
18 Mar 98	7.25
19 Mar 98	7.25
20 Mar 98	7.25
23 Mar 98	7.25
24 Mar 98	7.25
25 Mar 98	7.25
26 Mar 98	7.25
27 Mar 98	7.25
30 Mar 98	7.25
31 Mar 98	7.25
01 Apr 98	7.25
02 Apr 98	7.25
03 Apr 98	7.25
06 Apr 98	7.25
07 Apr 98	7.25
08 Apr 98	7.25
09 Apr 98	7.25
14 Apr 98	7.25
15 Apr 98	7.25
16 Apr 98	7.25
17 Apr 98	7.25
20 Apr 98	7.25
21 Apr 98	7.25
22 Apr 98	7.25
23 Apr 98	7.25
24 Apr 98	7.25
27 Apr 98	7.25
28 Apr 98	7.25
29 Apr 98	7.25
30 Apr 98	7.25
01 May 98	7.25
05 May 98	7.25
06 May 98	7.25
07 May 98	7.25
08 May 98	7.25
11 May 98	7.25
12 May 98	7.25
13 May 98	7.25
14 May 98	7.25
15 May 98	7.25
18 May 98	7.25
19 May 98	7.25
20 May 98	7.25
21 May 98	7.25
22 May 98	7.25
26 May 98	7.25
27 May 98	7.25
28 May 98	7.25
29 May 98	7.25
01 Jun 98	7.25
02 Jun 98	7.25
03 Jun 98	7.25
04 Jun 98	7.5
05 Jun 98	7.5
08 Jun 98	7.5
09 Jun 98	7.5
10 Jun 98	7.5
11 Jun 98	7.5
12 Jun 98	7.5
15 Jun 98	7.5
16 Jun 98	7.5
17 Jun 98	7.5
18 Jun 98	7.5
19 Jun 98	7.5
22 Jun 98	7.5
23 Jun 98	7.5
24 Jun 98	7.5
25 Jun 98	7.5
26 Jun 98	7.5
29 Jun 98	7.5
30 Jun 98	7.5
01 Jul 98	7.5
02 Jul 98	7.5
03 Jul 98	7.5
06 Jul 98	7.5
07 Jul 98	7.5
08 Jul 98	7.5
09 Jul 98	7.5
10 Jul 98	7.5
13 Jul 98	7.5
14 Jul 98	7.5
15 Jul 98	7.5
16 Jul 98	7.5
17 Jul 98	7.5
20 Jul 98	7.5
21 Jul 98	7.5
22 Jul 98	7.5
23 Jul 98	7.5
24 Jul 98	7.5
27 Jul 98	7.5
28 Jul 98	7.5
29 Jul 98	7.5
30 Jul 98	7.5
31 Jul 98	7.5
03 Aug 98	7.5
04 Aug 98	7.5
05 Aug 98	7.5
06 Aug 98	7.5
07 Aug 98	7.5
10 Aug 98	7.5
11 Aug 98	7.5
12 Aug 98	7.5
13 Aug 98	7.5
14 Aug 98	7.5
17 Aug 98	7.5
18 Aug 98	7.5
19 Aug 98	7.5
20 Aug 98	7.5
21 Aug 98	7.5
24 Aug 98	7.5
25 Aug 98	7.5
26 Aug 98	7.5
27 Aug 98	7.5
28 Aug 98	7.5
01 Sep 98	7.5
02 Sep 98	7.5
03 Sep 98	7.5
04 Sep 98	7.5
07 Sep 98	7.5
08 Sep 98	7.5
09 Sep 98	7.5
10 Sep 98	7.5
11 Sep 98	7.5
14 Sep 98	7.5
15 Sep 98	7.5
16 Sep 98	7.5
17 Sep 98	7.5
18 Sep 98	7.5
21 Sep 98	7.5
22 Sep 98	7.5
23 Sep 98	7.5
24 Sep 98	7.5
25 Sep 98	7.5
28 Sep 98	7.5
29 Sep 98	7.5
30 Sep 98	7.5
01 Oct 98	7.5
02 Oct 98	7.5
05 Oct 98	7.5
06 Oct 98	7.5
07 Oct 98	7.5
08 Oct 98	7.25
09 Oct 98	7.25
12 Oct 98	7.25
13 Oct 98	7.25
14 Oct 98	7.25
15 Oct 98	7.25
16 Oct 98	7.25
19 Oct 98	7.25
20 Oct 98	7.25
21 Oct 98	7.25
22 Oct 98	7.25
23 Oct 98	7.25
26 Oct 98	7.25
27 Oct 98	7.25
28 Oct 98	7.25
29 Oct 98	7.25
30 Oct 98	7.25
02 Nov 98	7.25
03 Nov 98	7.25
04 Nov 98	7.25
05 Nov 98	6.75
06 Nov 98	6.75
09 Nov 98	6.75
10 Nov 98	6.75
11 Nov 98	6.75
12 Nov 98	6.75
13 Nov 98	6.75
16 Nov 98	6.75
17 Nov 98	6.75
18 Nov 98	6.75
19 Nov 98	6.75
20 Nov 98	6.75
23 Nov 98	6.75
24 Nov 98	6.75
25 Nov 98	6.75
26 Nov 98	6.75
27 Nov 98	6.75
30 Nov 98	6.75
01 Dec 98	6.75
02 Dec 98	6.75
03 Dec 98	6.75
04 Dec 98	6.75
07 Dec 98	6.75
08 Dec 98	6.75
09 Dec 98	6.75
10 Dec 98	6.25
11 Dec 98	6.25
14 Dec 98	6.25
15 Dec 98	6.25
16 Dec 98	6.25
17 Dec 98	6.25
18 Dec 98	6.25
21 Dec 98	6.25
22 Dec 98	6.25
23 Dec 98	6.25
24 Dec 98	6.25
29 Dec 98	6.25
30 Dec 98	6.25
31 Dec 98	6.25
04 Jan 99	6.25
05 Jan 99	6.25
06 Jan 99	6.25
07 Jan 99	6
08 Jan 99	6
11 Jan 99	6
12 Jan 99	6
13 Jan 99	6
14 Jan 99	6
15 Jan 99	6
18 Jan 99	6
19 Jan 99	6
20 Jan 99	6
21 Jan 99	6
22 Jan 99	6
25 Jan 99	6
26 Jan 99	6
27 Jan 99	6
28 Jan 99	6
29 Jan 99	6
01 Feb 99	6
02 Feb 99	6
03 Feb 99	6
04 Feb 99	5.5
05 Feb 99	5.5
08 Feb 99	5.5
09 Feb 99	5.5
10 Feb 99	5.5
11 Feb 99	5.5
12 Feb 99	5.5
15 Feb 99	5.5
16 Feb 99	5.5
17 Feb 99	5.5
18 Feb 99	5.5
19 Feb 99	5.5
22 Feb 99	5.5
23 Feb 99	5.5
24 Feb 99	5.5
25 Feb 99	5.5
26 Feb 99	5.5
01 Mar 99	5.5
02 Mar 99	5.5
03 Mar 99	5.5
04 Mar 99	5.5
05 Mar 99	5.5
08 Mar 99	5.5
09 Mar 99	5.5
10 Mar 99	5.5
11 Mar 99	5.5
12 Mar 99	5.5
15 Mar 99	5.5
16 Mar 99	5.5
17 Mar 99	5.5
18 Mar 99	5.5
19 Mar 99	5.5
22 Mar 99	5.5
23 Mar 99	5.5
24 Mar 99	5.5
25 Mar 99	5.5
26 Mar 99	5.5
29 Mar 99	5.5
30 Mar 99	5.5
31 Mar 99	5.5
01 Apr 99	5.5
06 Apr 99	5.5
07 Apr 99	5.5
08 Apr 99	5.25
09 Apr 99	5.25
12 Apr 99	5.25
13 Apr 99	5.25
14 Apr 99	5.25
15 Apr 99	5.25
16 Apr 99	5.25
19 Apr 99	5.25
20 Apr 99	5.25
21 Apr 99	5.25
22 Apr 99	5.25
23 Apr 99	5.25
26 Apr 99	5.25
27 Apr 99	5.25
28 Apr 99	5.25
29 Apr 99	5.25
30 Apr 99	5.25
04 May 99	5.25
05 May 99	5.25
06 May 99	5.25
07 May 99	5.25
10 May 99	5.25
11 May 99	5.25
12 May 99	5.25
13 May 99	5.25
14 May 99	5.25
17 May 99	5.25
18 May 99	5.25
19 May 99	5.25
20 May 99	5.25
21 May 99	5.25
24 May 99	5.25
25 May 99	5.25
26 May 99	5.25
27 May 99	5.25
28 May 99	5.25
01 Jun 99	5.25
02 Jun 99	5.25
03 Jun 99	5.25
04 Jun 99	5.25
07 Jun 99	5.25
08 Jun 99	5.25
09 Jun 99	5.25
10 Jun 99	5
11 Jun 99	5
14 Jun 99	5
15 Jun 99	5
16 Jun 99	5
17 Jun 99	5
18 Jun 99	5
21 Jun 99	5
22 Jun 99	5
23 Jun 99	5
24 Jun 99	5
25 Jun 99	5
28 Jun 99	5
29 Jun 99	5
30 Jun 99	5
01 Jul 99	5
02 Jul 99	5
05 Jul 99	5
06 Jul 99	5
07 Jul 99	5
08 Jul 99	5
09 Jul 99	5
12 Jul 99	5
13 Jul 99	5
14 Jul 99	5
15 Jul 99	5
16 Jul 99	5
19 Jul 99	5
20 Jul 99	5
21 Jul 99	5
22 Jul 99	5
23 Jul 99	5
26 Jul 99	5
27 Jul 99	5
28 Jul 99	5
29 Jul 99	5
30 Jul 99	5
02 Aug 99	5
03 Aug 99	5
04 Aug 99	5
05 Aug 99	5
06 Aug 99	5
09 Aug 99	5
10 Aug 99	5
11 Aug 99	5
12 Aug 99	5
13 Aug 99	5
16 Aug 99	5
17 Aug 99	5
18 Aug 99	5
19 Aug 99	5
20 Aug 99	5
23 Aug 99	5
24 Aug 99	5
25 Aug 99	5
26 Aug 99	5
27 Aug 99	5
31 Aug 99	5
01 Sep 99	5
02 Sep 99	5
03 Sep 99	5
06 Sep 99	5
07 Sep 99	5
08 Sep 99	5.25
09 Sep 99	5.25
10 Sep 99	5.25
13 Sep 99	5.25
14 Sep 99	5.25
15 Sep 99	5.25
16 Sep 99	5.25
17 Sep 99	5.25
20 Sep 99	5.25
21 Sep 99	5.25
22 Sep 99	5.25
23 Sep 99	5.25
24 Sep 99	5.25
27 Sep 99	5.25
28 Sep 99	5.25
29 Sep 99	5.25
30 Sep 99	5.25
01 Oct 99	5.25
04 Oct 99	5.25
05 Oct 99	5.25
06 Oct 99	5.25
07 Oct 99	5.25
08 Oct 99	5.25
11 Oct 99	5.25
12 Oct 99	5.25
13 Oct 99	5.25
14 Oct 99	5.25
15 Oct 99	5.25
18 Oct 99	5.25
19 Oct 99	5.25
20 Oct 99	5.25
21 Oct 99	5.25
22 Oct 99	5.25
25 Oct 99	5.25
26 Oct 99	5.25
27 Oct 99	5.25
28 Oct 99	5.25
29 Oct 99	5.25
01 Nov 99	5.25
02 Nov 99	5.25
03 Nov 99	5.25
04 Nov 99	5.5
05 Nov 99	5.5
08 Nov 99	5.5
09 Nov 99	5.5
10 Nov 99	5.5
11 Nov 99	5.5
12 Nov 99	5.5
15 Nov 99	5.5
16 Nov 99	5.5
17 Nov 99	5.5
18 Nov 99	5.5
19 Nov 99	5.5
22 Nov 99	5.5
23 Nov 99	5.5
24 Nov 99	5.5
25 Nov 99	5.5
26 Nov 99	5.5
29 Nov 99	5.5
30 Nov 99	5.5
01 Dec 99	5.5
02 Dec 99	5.5
03 Dec 99	5.5
06 Dec 99	5.5
07 Dec 99	5.5
08 Dec 99	5.5
09 Dec 99	5.5
10 Dec 99	5.5
13 Dec 99	5.5
14 Dec 99	5.5
15 Dec 99	5.5
16 Dec 99	5.5
17 Dec 99	5.5
20 Dec 99	5.5
21 Dec 99	5.5
22 Dec 99	5.5
23 Dec 99	5.5
24 Dec 99	5.5
29 Dec 99	5.5
30 Dec 99	5.5
04 Jan 00	5.5
05 Jan 00	5.5
06 Jan 00	5.5
07 Jan 00	5.5
10 Jan 00	5.5
11 Jan 00	5.5
12 Jan 00	5.5
13 Jan 00	5.75
14 Jan 00	5.75
17 Jan 00	5.75
18 Jan 00	5.75
19 Jan 00	5.75
20 Jan 00	5.75
21 Jan 00	5.75
24 Jan 00	5.75
25 Jan 00	5.75
26 Jan 00	5.75
27 Jan 00	5.75
28 Jan 00	5.75
31 Jan 00	5.75
01 Feb 00	5.75
02 Feb 00	5.75
03 Feb 00	5.75
04 Feb 00	5.75
07 Feb 00	5.75
08 Feb 00	5.75
09 Feb 00	5.75
10 Feb 00	6
11 Feb 00	6
14 Feb 00	6
15 Feb 00	6
16 Feb 00	6
17 Feb 00	6
18 Feb 00	6
21 Feb 00	6
22 Feb 00	6
23 Feb 00	6
24 Feb 00	6
25 Feb 00	6
28 Feb 00	6
29 Feb 00	6
01 Mar 00	6
02 Mar 00	6
03 Mar 00	6
06 Mar 00	6
07 Mar 00	6
08 Mar 00	6
09 Mar 00	6
10 Mar 00	6
13 Mar 00	6
14 Mar 00	6
15 Mar 00	6
16 Mar 00	6
17 Mar 00	6
20 Mar 00	6
21 Mar 00	6
22 Mar 00	6
23 Mar 00	6
24 Mar 00	6
27 Mar 00	6
28 Mar 00	6
29 Mar 00	6
30 Mar 00	6
31 Mar 00	6
03 Apr 00	6
04 Apr 00	6
05 Apr 00	6
06 Apr 00	6
07 Apr 00	6
10 Apr 00	6
11 Apr 00	6
12 Apr 00	6
13 Apr 00	6
14 Apr 00	6
17 Apr 00	6
18 Apr 00	6
19 Apr 00	6
20 Apr 00	6
25 Apr 00	6
26 Apr 00	6
27 Apr 00	6
28 Apr 00	6
02 May 00	6
03 May 00	6
04 May 00	6
05 May 00	6
08 May 00	6
09 May 00	6
10 May 00	6
11 May 00	6
12 May 00	6
15 May 00	6
16 May 00	6
17 May 00	6
18 May 00	6
19 May 00	6
22 May 00	6
23 May 00	6
24 May 00	6
25 May 00	6
26 May 00	6
30 May 00	6
31 May 00	6
01 Jun 00	6
02 Jun 00	6
05 Jun 00	6
06 Jun 00	6
07 Jun 00	6
08 Jun 00	6
09 Jun 00	6
12 Jun 00	6
13 Jun 00	6
14 Jun 00	6
15 Jun 00	6
16 Jun 00	6
19 Jun 00	6
20 Jun 00	6
21 Jun 00	6
22 Jun 00	6
23 Jun 00	6
26 Jun 00	6
27 Jun 00	6
28 Jun 00	6
29 Jun 00	6
30 Jun 00	6
03 Jul 00	6
04 Jul 00	6
05 Jul 00	6
06 Jul 00	6
07 Jul 00	6
10 Jul 00	6
11 Jul 00	6
12 Jul 00	6
13 Jul 00	6
14 Jul 00	6
17 Jul 00	6
18 Jul 00	6
19 Jul 00	6
20 Jul 00	6
21 Jul 00	6
24 Jul 00	6
25 Jul 00	6
26 Jul 00	6
27 Jul 00	6
28 Jul 00	6
31 Jul 00	6
01 Aug 00	6
02 Aug 00	6
03 Aug 00	6
04 Aug 00	6
07 Aug 00	6
08 Aug 00	6
09 Aug 00	6
10 Aug 00	6
11 Aug 00	6
14 Aug 00	6
15 Aug 00	6
16 Aug 00	6
17 Aug 00	6
18 Aug 00	6
21 Aug 00	6
22 Aug 00	6
23 Aug 00	6
24 Aug 00	6
25 Aug 00	6
29 Aug 00	6
30 Aug 00	6
31 Aug 00	6
01 Sep 00	6
04 Sep 00	6
05 Sep 00	6
06 Sep 00	6
07 Sep 00	6
08 Sep 00	6
11 Sep 00	6
12 Sep 00	6
13 Sep 00	6
14 Sep 00	6
15 Sep 00	6
18 Sep 00	6
19 Sep 00	6
20 Sep 00	6
21 Sep 00	6
22 Sep 00	6
25 Sep 00	6
26 Sep 00	6
27 Sep 00	6
28 Sep 00	6
29 Sep 00	6
02 Oct 00	6
03 Oct 00	6
04 Oct 00	6
05 Oct 00	6
06 Oct 00	6
09 Oct 00	6
10 Oct 00	6
11 Oct 00	6
12 Oct 00	6
13 Oct 00	6
16 Oct 00	6
17 Oct 00	6
18 Oct 00	6
19 Oct 00	6
20 Oct 00	6
23 Oct 00	6
24 Oct 00	6
25 Oct 00	6
26 Oct 00	6
27 Oct 00	6
30 Oct 00	6
31 Oct 00	6
01 Nov 00	6
02 Nov 00	6
03 Nov 00	6
06 Nov 00	6
07 Nov 00	6
08 Nov 00	6
09 Nov 00	6
10 Nov 00	6
13 Nov 00	6
14 Nov 00	6
15 Nov 00	6
16 Nov 00	6
17 Nov 00	6
20 Nov 00	6
21 Nov 00	6
22 Nov 00	6
23 Nov 00	6
24 Nov 00	6
27 Nov 00	6
28 Nov 00	6
29 Nov 00	6
30 Nov 00	6
01 Dec 00	6
04 Dec 00	6
05 Dec 00	6
06 Dec 00	6
07 Dec 00	6
08 Dec 00	6
11 Dec 00	6
12 Dec 00	6
13 Dec 00	6
14 Dec 00	6
15 Dec 00	6
18 Dec 00	6
19 Dec 00	6
20 Dec 00	6
21 Dec 00	6
22 Dec 00	6
27 Dec 00	6
28 Dec 00	6
29 Dec 00	6
02 Jan 01	6
03 Jan 01	6
04 Jan 01	6
05 Jan 01	6
08 Jan 01	6
09 Jan 01	6
10 Jan 01	6
11 Jan 01	6
12 Jan 01	6
15 Jan 01	6
16 Jan 01	6
17 Jan 01	6
18 Jan 01	6
19 Jan 01	6
22 Jan 01	6
23 Jan 01	6
24 Jan 01	6
25 Jan 01	6
26 Jan 01	6
29 Jan 01	6
30 Jan 01	6
31 Jan 01	6
01 Feb 01	6
02 Feb 01	6
05 Feb 01	6
06 Feb 01	6
07 Feb 01	6
08 Feb 01	5.75
09 Feb 01	5.75
12 Feb 01	5.75
13 Feb 01	5.75
14 Feb 01	5.75
15 Feb 01	5.75
16 Feb 01	5.75
19 Feb 01	5.75
20 Feb 01	5.75
21 Feb 01	5.75
22 Feb 01	5.75
23 Feb 01	5.75
26 Feb 01	5.75
27 Feb 01	5.75
28 Feb 01	5.75
01 Mar 01	5.75
02 Mar 01	5.75
05 Mar 01	5.75
06 Mar 01	5.75
07 Mar 01	5.75
08 Mar 01	5.75
09 Mar 01	5.75
12 Mar 01	5.75
13 Mar 01	5.75
14 Mar 01	5.75
15 Mar 01	5.75
16 Mar 01	5.75
19 Mar 01	5.75
20 Mar 01	5.75
21 Mar 01	5.75
22 Mar 01	5.75
23 Mar 01	5.75
26 Mar 01	5.75
27 Mar 01	5.75
28 Mar 01	5.75
29 Mar 01	5.75
30 Mar 01	5.75
02 Apr 01	5.75
03 Apr 01	5.75
04 Apr 01	5.75
05 Apr 01	5.5
06 Apr 01	5.5
09 Apr 01	5.5
10 Apr 01	5.5
11 Apr 01	5.5
12 Apr 01	5.5
17 Apr 01	5.5
18 Apr 01	5.5
19 Apr 01	5.5
20 Apr 01	5.5
23 Apr 01	5.5
24 Apr 01	5.5
25 Apr 01	5.5
26 Apr 01	5.5
27 Apr 01	5.5
30 Apr 01	5.5
01 May 01	5.5
02 May 01	5.5
03 May 01	5.5
04 May 01	5.5
08 May 01	5.5
09 May 01	5.5
10 May 01	5.25
11 May 01	5.25
14 May 01	5.25
15 May 01	5.25
16 May 01	5.25
17 May 01	5.25
18 May 01	5.25
21 May 01	5.25
22 May 01	5.25
23 May 01	5.25
24 May 01	5.25
25 May 01	5.25
29 May 01	5.25
30 May 01	5.25
31 May 01	5.25
01 Jun 01	5.25
04 Jun 01	5.25
05 Jun 01	5.25
06 Jun 01	5.25
07 Jun 01	5.25
08 Jun 01	5.25
11 Jun 01	5.25
12 Jun 01	5.25
13 Jun 01	5.25
14 Jun 01	5.25
15 Jun 01	5.25
18 Jun 01	5.25
19 Jun 01	5.25
20 Jun 01	5.25
21 Jun 01	5.25
22 Jun 01	5.25
25 Jun 01	5.25
26 Jun 01	5.25
27 Jun 01	5.25
28 Jun 01	5.25
29 Jun 01	5.25
02 Jul 01	5.25
03 Jul 01	5.25
04 Jul 01	5.25
05 Jul 01	5.25
06 Jul 01	5.25
09 Jul 01	5.25
10 Jul 01	5.25
11 Jul 01	5.25
12 Jul 01	5.25
13 Jul 01	5.25
16 Jul 01	5.25
17 Jul 01	5.25
18 Jul 01	5.25
19 Jul 01	5.25
20 Jul 01	5.25
23 Jul 01	5.25
24 Jul 01	5.25
25 Jul 01	5.25
26 Jul 01	5.25
27 Jul 01	5.25
30 Jul 01	5.25
31 Jul 01	5.25
01 Aug 01	5.25
02 Aug 01	5
03 Aug 01	5
06 Aug 01	5
07 Aug 01	5
08 Aug 01	5
09 Aug 01	5
10 Aug 01	5
13 Aug 01	5
14 Aug 01	5
15 Aug 01	5
16 Aug 01	5
17 Aug 01	5
20 Aug 01	5
21 Aug 01	5
22 Aug 01	5
23 Aug 01	5
24 Aug 01	5
28 Aug 01	5
29 Aug 01	5
30 Aug 01	5
31 Aug 01	5
03 Sep 01	5
04 Sep 01	5
05 Sep 01	5
06 Sep 01	5
07 Sep 01	5
10 Sep 01	5
11 Sep 01	5
12 Sep 01	5
13 Sep 01	5
14 Sep 01	5
17 Sep 01	5
18 Sep 01	4.75
19 Sep 01	4.75
20 Sep 01	4.75
21 Sep 01	4.75
24 Sep 01	4.75
25 Sep 01	4.75
26 Sep 01	4.75
27 Sep 01	4.75
28 Sep 01	4.75
01 Oct 01	4.75
02 Oct 01	4.75
03 Oct 01	4.75
04 Oct 01	4.5
05 Oct 01	4.5
08 Oct 01	4.5
09 Oct 01	4.5
10 Oct 01	4.5
11 Oct 01	4.5
12 Oct 01	4.5
15 Oct 01	4.5
16 Oct 01	4.5
17 Oct 01	4.5
18 Oct 01	4.5
19 Oct 01	4.5
22 Oct 01	4.5
23 Oct 01	4.5
24 Oct 01	4.5
25 Oct 01	4.5
26 Oct 01	4.5
29 Oct 01	4.5
30 Oct 01	4.5
31 Oct 01	4.5
01 Nov 01	4.5
02 Nov 01	4.5
05 Nov 01	4.5
06 Nov 01	4.5
07 Nov 01	4.5
08 Nov 01	4
09 Nov 01	4
12 Nov 01	4
13 Nov 01	4
14 Nov 01	4
15 Nov 01	4
16 Nov 01	4
19 Nov 01	4
20 Nov 01	4
21 Nov 01	4
22 Nov 01	4
23 Nov 01	4
26 Nov 01	4
27 Nov 01	4
28 Nov 01	4
29 Nov 01	4
30 Nov 01	4
03 Dec 01	4
04 Dec 01	4
05 Dec 01	4
06 Dec 01	4
07 Dec 01	4
10 Dec 01	4
11 Dec 01	4
12 Dec 01	4
13 Dec 01	4
14 Dec 01	4
17 Dec 01	4
18 Dec 01	4
19 Dec 01	4
20 Dec 01	4
21 Dec 01	4
24 Dec 01	4
27 Dec 01	4
28 Dec 01	4
31 Dec 01	4
02 Jan 02	4
03 Jan 02	4
04 Jan 02	4
07 Jan 02	4
08 Jan 02	4
09 Jan 02	4
10 Jan 02	4
11 Jan 02	4
14 Jan 02	4
15 Jan 02	4
16 Jan 02	4
17 Jan 02	4
18 Jan 02	4
21 Jan 02	4
22 Jan 02	4
23 Jan 02	4
24 Jan 02	4
25 Jan 02	4
28 Jan 02	4
29 Jan 02	4
30 Jan 02	4
31 Jan 02	4
01 Feb 02	4
04 Feb 02	4
05 Feb 02	4
06 Feb 02	4
07 Feb 02	4
08 Feb 02	4
11 Feb 02	4
12 Feb 02	4
13 Feb 02	4
14 Feb 02	4
15 Feb 02	4
18 Feb 02	4
19 Feb 02	4
20 Feb 02	4
21 Feb 02	4
22 Feb 02	4
25 Feb 02	4
26 Feb 02	4
27 Feb 02	4
28 Feb 02	4
01 Mar 02	4
04 Mar 02	4
05 Mar 02	4
06 Mar 02	4
07 Mar 02	4
08 Mar 02	4
11 Mar 02	4
12 Mar 02	4
13 Mar 02	4
14 Mar 02	4
15 Mar 02	4
18 Mar 02	4
19 Mar 02	4
20 Mar 02	4
21 Mar 02	4
22 Mar 02	4
25 Mar 02	4
26 Mar 02	4
27 Mar 02	4
28 Mar 02	4
02 Apr 02	4
03 Apr 02	4
04 Apr 02	4
05 Apr 02	4
08 Apr 02	4
09 Apr 02	4
10 Apr 02	4
11 Apr 02	4
12 Apr 02	4
15 Apr 02	4
16 Apr 02	4
17 Apr 02	4
18 Apr 02	4
19 Apr 02	4
22 Apr 02	4
23 Apr 02	4
24 Apr 02	4
25 Apr 02	4
26 Apr 02	4
29 Apr 02	4
30 Apr 02	4
01 May 02	4
02 May 02	4
03 May 02	4
07 May 02	4
08 May 02	4
09 May 02	4
10 May 02	4
13 May 02	4
14 May 02	4
15 May 02	4
16 May 02	4
17 May 02	4
20 May 02	4
21 May 02	4
22 May 02	4
23 May 02	4
24 May 02	4
27 May 02	4
28 May 02	4
29 May 02	4
30 May 02	4
31 May 02	4
05 Jun 02	4
06 Jun 02	4
07 Jun 02	4
10 Jun 02	4
11 Jun 02	4
12 Jun 02	4
13 Jun 02	4
14 Jun 02	4
17 Jun 02	4
18 Jun 02	4
19 Jun 02	4
20 Jun 02	4
21 Jun 02	4
24 Jun 02	4
25 Jun 02	4
26 Jun 02	4
27 Jun 02	4
28 Jun 02	4
01 Jul 02	4
02 Jul 02	4
03 Jul 02	4
04 Jul 02	4
05 Jul 02	4
08 Jul 02	4
09 Jul 02	4
10 Jul 02	4
11 Jul 02	4
12 Jul 02	4
15 Jul 02	4
16 Jul 02	4
17 Jul 02	4
18 Jul 02	4
19 Jul 02	4
22 Jul 02	4
23 Jul 02	4
24 Jul 02	4
25 Jul 02	4
26 Jul 02	4
29 Jul 02	4
30 Jul 02	4
31 Jul 02	4
01 Aug 02	4
02 Aug 02	4
05 Aug 02	4
06 Aug 02	4
07 Aug 02	4
08 Aug 02	4
09 Aug 02	4
12 Aug 02	4
13 Aug 02	4
14 Aug 02	4
15 Aug 02	4
16 Aug 02	4
19 Aug 02	4
20 Aug 02	4
21 Aug 02	4
22 Aug 02	4
23 Aug 02	4
27 Aug 02	4
28 Aug 02	4
29 Aug 02	4
30 Aug 02	4
02 Sep 02	4
03 Sep 02	4
04 Sep 02	4
05 Sep 02	4
06 Sep 02	4
09 Sep 02	4
10 Sep 02	4
11 Sep 02	4
12 Sep 02	4
13 Sep 02	4
16 Sep 02	4
17 Sep 02	4
18 Sep 02	4
19 Sep 02	4
20 Sep 02	4
23 Sep 02	4
24 Sep 02	4
25 Sep 02	4
26 Sep 02	4
27 Sep 02	4
30 Sep 02	4
01 Oct 02	4
02 Oct 02	4
03 Oct 02	4
04 Oct 02	4
07 Oct 02	4
08 Oct 02	4
09 Oct 02	4
10 Oct 02	4
11 Oct 02	4
14 Oct 02	4
15 Oct 02	4
16 Oct 02	4
17 Oct 02	4
18 Oct 02	4
21 Oct 02	4
22 Oct 02	4
23 Oct 02	4
24 Oct 02	4
25 Oct 02	4
28 Oct 02	4
29 Oct 02	4
30 Oct 02	4
31 Oct 02	4
01 Nov 02	4
04 Nov 02	4
05 Nov 02	4
06 Nov 02	4
07 Nov 02	4
08 Nov 02	4
11 Nov 02	4
12 Nov 02	4
13 Nov 02	4
14 Nov 02	4
15 Nov 02	4
18 Nov 02	4
19 Nov 02	4
20 Nov 02	4
21 Nov 02	4
22 Nov 02	4
25 Nov 02	4
26 Nov 02	4
27 Nov 02	4
28 Nov 02	4
29 Nov 02	4
02 Dec 02	4
03 Dec 02	4
04 Dec 02	4
05 Dec 02	4
06 Dec 02	4
09 Dec 02	4
10 Dec 02	4
11 Dec 02	4
12 Dec 02	4
13 Dec 02	4
16 Dec 02	4
17 Dec 02	4
18 Dec 02	4
19 Dec 02	4
20 Dec 02	4
23 Dec 02	4
24 Dec 02	4
27 Dec 02	4
30 Dec 02	4
31 Dec 02	4
02 Jan 03	4
03 Jan 03	4
06 Jan 03	4
07 Jan 03	4
08 Jan 03	4
09 Jan 03	4
10 Jan 03	4
13 Jan 03	4
14 Jan 03	4
15 Jan 03	4
16 Jan 03	4
17 Jan 03	4
20 Jan 03	4
21 Jan 03	4
22 Jan 03	4
23 Jan 03	4
24 Jan 03	4
27 Jan 03	4
28 Jan 03	4
29 Jan 03	4
30 Jan 03	4
31 Jan 03	4
03 Feb 03	4
04 Feb 03	4
05 Feb 03	4
06 Feb 03	3.75
07 Feb 03	3.75
10 Feb 03	3.75
11 Feb 03	3.75
12 Feb 03	3.75
13 Feb 03	3.75
14 Feb 03	3.75
17 Feb 03	3.75
18 Feb 03	3.75
19 Feb 03	3.75
20 Feb 03	3.75
21 Feb 03	3.75
24 Feb 03	3.75
25 Feb 03	3.75
26 Feb 03	3.75
27 Feb 03	3.75
28 Feb 03	3.75
03 Mar 03	3.75
04 Mar 03	3.75
05 Mar 03	3.75
06 Mar 03	3.75
07 Mar 03	3.75
10 Mar 03	3.75
11 Mar 03	3.75
12 Mar 03	3.75
13 Mar 03	3.75
14 Mar 03	3.75
17 Mar 03	3.75
18 Mar 03	3.75
19 Mar 03	3.75
20 Mar 03	3.75
21 Mar 03	3.75
24 Mar 03	3.75
25 Mar 03	3.75
26 Mar 03	3.75
27 Mar 03	3.75
28 Mar 03	3.75
31 Mar 03	3.75
01 Apr 03	3.75
02 Apr 03	3.75
03 Apr 03	3.75
04 Apr 03	3.75
07 Apr 03	3.75
08 Apr 03	3.75
09 Apr 03	3.75
10 Apr 03	3.75
11 Apr 03	3.75
14 Apr 03	3.75
15 Apr 03	3.75
16 Apr 03	3.75
17 Apr 03	3.75
22 Apr 03	3.75
23 Apr 03	3.75
24 Apr 03	3.75
25 Apr 03	3.75
28 Apr 03	3.75
29 Apr 03	3.75
30 Apr 03	3.75
01 May 03	3.75
02 May 03	3.75
06 May 03	3.75
07 May 03	3.75
08 May 03	3.75
09 May 03	3.75
12 May 03	3.75
13 May 03	3.75
14 May 03	3.75
15 May 03	3.75
16 May 03	3.75
19 May 03	3.75
20 May 03	3.75
21 May 03	3.75
22 May 03	3.75
23 May 03	3.75
27 May 03	3.75
28 May 03	3.75
29 May 03	3.75
30 May 03	3.75
02 Jun 03	3.75
03 Jun 03	3.75
04 Jun 03	3.75
05 Jun 03	3.75
06 Jun 03	3.75
09 Jun 03	3.75
10 Jun 03	3.75
11 Jun 03	3.75
12 Jun 03	3.75
13 Jun 03	3.75
16 Jun 03	3.75
17 Jun 03	3.75
18 Jun 03	3.75
19 Jun 03	3.75
20 Jun 03	3.75
23 Jun 03	3.75
24 Jun 03	3.75
25 Jun 03	3.75
26 Jun 03	3.75
27 Jun 03	3.75
30 Jun 03	3.75
01 Jul 03	3.75
02 Jul 03	3.75
03 Jul 03	3.75
04 Jul 03	3.75
07 Jul 03	3.75
08 Jul 03	3.75
09 Jul 03	3.75
10 Jul 03	3.5
11 Jul 03	3.5
14 Jul 03	3.5
15 Jul 03	3.5
16 Jul 03	3.5
17 Jul 03	3.5
18 Jul 03	3.5
21 Jul 03	3.5
22 Jul 03	3.5
23 Jul 03	3.5
24 Jul 03	3.5
25 Jul 03	3.5
28 Jul 03	3.5
29 Jul 03	3.5
30 Jul 03	3.5
31 Jul 03	3.5
01 Aug 03	3.5
04 Aug 03	3.5
05 Aug 03	3.5
06 Aug 03	3.5
07 Aug 03	3.5
08 Aug 03	3.5
11 Aug 03	3.5
12 Aug 03	3.5
13 Aug 03	3.5
14 Aug 03	3.5
15 Aug 03	3.5
18 Aug 03	3.5
19 Aug 03	3.5
20 Aug 03	3.5
21 Aug 03	3.5
22 Aug 03	3.5
26 Aug 03	3.5
27 Aug 03	3.5
28 Aug 03	3.5
29 Aug 03	3.5
01 Sep 03	3.5
02 Sep 03	3.5
03 Sep 03	3.5
04 Sep 03	3.5
05 Sep 03	3.5
08 Sep 03	3.5
09 Sep 03	3.5
10 Sep 03	3.5
11 Sep 03	3.5
12 Sep 03	3.5
15 Sep 03	3.5
16 Sep 03	3.5
17 Sep 03	3.5
18 Sep 03	3.5
19 Sep 03	3.5
22 Sep 03	3.5
23 Sep 03	3.5
24 Sep 03	3.5
25 Sep 03	3.5
26 Sep 03	3.5
29 Sep 03	3.5
30 Sep 03	3.5
01 Oct 03	3.5
02 Oct 03	3.5
03 Oct 03	3.5
06 Oct 03	3.5
07 Oct 03	3.5
08 Oct 03	3.5
09 Oct 03	3.5
10 Oct 03	3.5
13 Oct 03	3.5
14 Oct 03	3.5
15 Oct 03	3.5
16 Oct 03	3.5
17 Oct 03	3.5
20 Oct 03	3.5
21 Oct 03	3.5
22 Oct 03	3.5
23 Oct 03	3.5
24 Oct 03	3.5
27 Oct 03	3.5
28 Oct 03	3.5
29 Oct 03	3.5
30 Oct 03	3.5
31 Oct 03	3.5
03 Nov 03	3.5
04 Nov 03	3.5
05 Nov 03	3.5
06 Nov 03	3.75
07 Nov 03	3.75
10 Nov 03	3.75
11 Nov 03	3.75
12 Nov 03	3.75
13 Nov 03	3.75
14 Nov 03	3.75
17 Nov 03	3.75
18 Nov 03	3.75
19 Nov 03	3.75
20 Nov 03	3.75
21 Nov 03	3.75
24 Nov 03	3.75
25 Nov 03	3.75
26 Nov 03	3.75
27 Nov 03	3.75
28 Nov 03	3.75
01 Dec 03	3.75
02 Dec 03	3.75
03 Dec 03	3.75
04 Dec 03	3.75
05 Dec 03	3.75
08 Dec 03	3.75
09 Dec 03	3.75
10 Dec 03	3.75
11 Dec 03	3.75
12 Dec 03	3.75
15 Dec 03	3.75
16 Dec 03	3.75
17 Dec 03	3.75
18 Dec 03	3.75
19 Dec 03	3.75
22 Dec 03	3.75
23 Dec 03	3.75
24 Dec 03	3.75
29 Dec 03	3.75
30 Dec 03	3.75
31 Dec 03	3.75
02 Jan 04	3.75
05 Jan 04	3.75
06 Jan 04	3.75
07 Jan 04	3.75
08 Jan 04	3.75
09 Jan 04	3.75
12 Jan 04	3.75
13 Jan 04	3.75
14 Jan 04	3.75
15 Jan 04	3.75
16 Jan 04	3.75
19 Jan 04	3.75
20 Jan 04	3.75
21 Jan 04	3.75
22 Jan 04	3.75
23 Jan 04	3.75
26 Jan 04	3.75
27 Jan 04	3.75
28 Jan 04	3.75
29 Jan 04	3.75
30 Jan 04	3.75
02 Feb 04	3.75
03 Feb 04	3.75
04 Feb 04	3.75
05 Feb 04	4
06 Feb 04	4
09 Feb 04	4
10 Feb 04	4
11 Feb 04	4
12 Feb 04	4
13 Feb 04	4
16 Feb 04	4
17 Feb 04	4
18 Feb 04	4
19 Feb 04	4
20 Feb 04	4
23 Feb 04	4
24 Feb 04	4
25 Feb 04	4
26 Feb 04	4
27 Feb 04	4
01 Mar 04	4
02 Mar 04	4
03 Mar 04	4
04 Mar 04	4
05 Mar 04	4
08 Mar 04	4
09 Mar 04	4
10 Mar 04	4
11 Mar 04	4
12 Mar 04	4
15 Mar 04	4
16 Mar 04	4
17 Mar 04	4
18 Mar 04	4
19 Mar 04	4
22 Mar 04	4
23 Mar 04	4
24 Mar 04	4
25 Mar 04	4
26 Mar 04	4
29 Mar 04	4
30 Mar 04	4
31 Mar 04	4
01 Apr 04	4
02 Apr 04	4
05 Apr 04	4
06 Apr 04	4
07 Apr 04	4
08 Apr 04	4
13 Apr 04	4
14 Apr 04	4
15 Apr 04	4
16 Apr 04	4
19 Apr 04	4
20 Apr 04	4
21 Apr 04	4
22 Apr 04	4
23 Apr 04	4
26 Apr 04	4
27 Apr 04	4
28 Apr 04	4
29 Apr 04	4
30 Apr 04	4
04 May 04	4
05 May 04	4
06 May 04	4.25
07 May 04	4.25
10 May 04	4.25
11 May 04	4.25
12 May 04	4.25
13 May 04	4.25
14 May 04	4.25
17 May 04	4.25
18 May 04	4.25
19 May 04	4.25
20 May 04	4.25
21 May 04	4.25
24 May 04	4.25
25 May 04	4.25
26 May 04	4.25
27 May 04	4.25
28 May 04	4.25
01 Jun 04	4.25
02 Jun 04	4.25
03 Jun 04	4.25
04 Jun 04	4.25
07 Jun 04	4.25
08 Jun 04	4.25
09 Jun 04	4.25
10 Jun 04	4.5
11 Jun 04	4.5
14 Jun 04	4.5
15 Jun 04	4.5
16 Jun 04	4.5
17 Jun 04	4.5
18 Jun 04	4.5
21 Jun 04	4.5
22 Jun 04	4.5
23 Jun 04	4.5
24 Jun 04	4.5
25 Jun 04	4.5
28 Jun 04	4.5
29 Jun 04	4.5
30 Jun 04	4.5
01 Jul 04	4.5
02 Jul 04	4.5
05 Jul 04	4.5
06 Jul 04	4.5
07 Jul 04	4.5
08 Jul 04	4.5
09 Jul 04	4.5
12 Jul 04	4.5
13 Jul 04	4.5
14 Jul 04	4.5
15 Jul 04	4.5
16 Jul 04	4.5
19 Jul 04	4.5
20 Jul 04	4.5
21 Jul 04	4.5
22 Jul 04	4.5
23 Jul 04	4.5
26 Jul 04	4.5
27 Jul 04	4.5
28 Jul 04	4.5
29 Jul 04	4.5
30 Jul 04	4.5
02 Aug 04	4.5
03 Aug 04	4.5
04 Aug 04	4.5
05 Aug 04	4.75
06 Aug 04	4.75
09 Aug 04	4.75
10 Aug 04	4.75
11 Aug 04	4.75
12 Aug 04	4.75
13 Aug 04	4.75
16 Aug 04	4.75
17 Aug 04	4.75
18 Aug 04	4.75
19 Aug 04	4.75
20 Aug 04	4.75
23 Aug 04	4.75
24 Aug 04	4.75
25 Aug 04	4.75
26 Aug 04	4.75
27 Aug 04	4.75
31 Aug 04	4.75
01 Sep 04	4.75
02 Sep 04	4.75
03 Sep 04	4.75
06 Sep 04	4.75
07 Sep 04	4.75
08 Sep 04	4.75
09 Sep 04	4.75
10 Sep 04	4.75
13 Sep 04	4.75
14 Sep 04	4.75
15 Sep 04	4.75
16 Sep 04	4.75
17 Sep 04	4.75
20 Sep 04	4.75
21 Sep 04	4.75
22 Sep 04	4.75
23 Sep 04	4.75
24 Sep 04	4.75
27 Sep 04	4.75
28 Sep 04	4.75
29 Sep 04	4.75
30 Sep 04	4.75
01 Oct 04	4.75
04 Oct 04	4.75
05 Oct 04	4.75
06 Oct 04	4.75
07 Oct 04	4.75
08 Oct 04	4.75
11 Oct 04	4.75
12 Oct 04	4.75
13 Oct 04	4.75
14 Oct 04	4.75
15 Oct 04	4.75
18 Oct 04	4.75
19 Oct 04	4.75
20 Oct 04	4.75
21 Oct 04	4.75
22 Oct 04	4.75
25 Oct 04	4.75
26 Oct 04	4.75
27 Oct 04	4.75
28 Oct 04	4.75
29 Oct 04	4.75
01 Nov 04	4.75
02 Nov 04	4.75
03 Nov 04	4.75
04 Nov 04	4.75
05 Nov 04	4.75
08 Nov 04	4.75
09 Nov 04	4.75
10 Nov 04	4.75
11 Nov 04	4.75
12 Nov 04	4.75
15 Nov 04	4.75
16 Nov 04	4.75
17 Nov 04	4.75
18 Nov 04	4.75
19 Nov 04	4.75
22 Nov 04	4.75
23 Nov 04	4.75
24 Nov 04	4.75
25 Nov 04	4.75
26 Nov 04	4.75
29 Nov 04	4.75
30 Nov 04	4.75
01 Dec 04	4.75
02 Dec 04	4.75
03 Dec 04	4.75
06 Dec 04	4.75
07 Dec 04	4.75
08 Dec 04	4.75
09 Dec 04	4.75
10 Dec 04	4.75
13 Dec 04	4.75
14 Dec 04	4.75
15 Dec 04	4.75
16 Dec 04	4.75
17 Dec 04	4.75
20 Dec 04	4.75
21 Dec 04	4.75
22 Dec 04	4.75
23 Dec 04	4.75
24 Dec 04	4.75
29 Dec 04	4.75
30 Dec 04	4.75
31 Dec 04	4.75
04 Jan 05	4.75
05 Jan 05	4.75
06 Jan 05	4.75
07 Jan 05	4.75
10 Jan 05	4.75
11 Jan 05	4.75
12 Jan 05	4.75
13 Jan 05	4.75
14 Jan 05	4.75
17 Jan 05	4.75
18 Jan 05	4.75
19 Jan 05	4.75
20 Jan 05	4.75
21 Jan 05	4.75
24 Jan 05	4.75
25 Jan 05	4.75
26 Jan 05	4.75
27 Jan 05	4.75
28 Jan 05	4.75
31 Jan 05	4.75
01 Feb 05	4.75
02 Feb 05	4.75
03 Feb 05	4.75
04 Feb 05	4.75
07 Feb 05	4.75
08 Feb 05	4.75
09 Feb 05	4.75
10 Feb 05	4.75
11 Feb 05	4.75
14 Feb 05	4.75
15 Feb 05	4.75
16 Feb 05	4.75
17 Feb 05	4.75
18 Feb 05	4.75
21 Feb 05	4.75
22 Feb 05	4.75
23 Feb 05	4.75
24 Feb 05	4.75
25 Feb 05	4.75
28 Feb 05	4.75
01 Mar 05	4.75
02 Mar 05	4.75
03 Mar 05	4.75
04 Mar 05	4.75
07 Mar 05	4.75
08 Mar 05	4.75
09 Mar 05	4.75
10 Mar 05	4.75
11 Mar 05	4.75
14 Mar 05	4.75
15 Mar 05	4.75
16 Mar 05	4.75
17 Mar 05	4.75
18 Mar 05	4.75
21 Mar 05	4.75
22 Mar 05	4.75
23 Mar 05	4.75
24 Mar 05	4.75
29 Mar 05	4.75
30 Mar 05	4.75
31 Mar 05	4.75
01 Apr 05	4.75
04 Apr 05	4.75
05 Apr 05	4.75
06 Apr 05	4.75
07 Apr 05	4.75
08 Apr 05	4.75
11 Apr 05	4.75
12 Apr 05	4.75
13 Apr 05	4.75
14 Apr 05	4.75
15 Apr 05	4.75
18 Apr 05	4.75
19 Apr 05	4.75
20 Apr 05	4.75
21 Apr 05	4.75
22 Apr 05	4.75
25 Apr 05	4.75
26 Apr 05	4.75
27 Apr 05	4.75
28 Apr 05	4.75
29 Apr 05	4.75
03 May 05	4.75
04 May 05	4.75
05 May 05	4.75
06 May 05	4.75
09 May 05	4.75
10 May 05	4.75
11 May 05	4.75
12 May 05	4.75
13 May 05	4.75
16 May 05	4.75
17 May 05	4.75
18 May 05	4.75
19 May 05	4.75
20 May 05	4.75
23 May 05	4.75
24 May 05	4.75
25 May 05	4.75
26 May 05	4.75
27 May 05	4.75
31 May 05	4.75
01 Jun 05	4.75
02 Jun 05	4.75
03 Jun 05	4.75
06 Jun 05	4.75
07 Jun 05	4.75
08 Jun 05	4.75
09 Jun 05	4.75
10 Jun 05	4.75
13 Jun 05	4.75
14 Jun 05	4.75
15 Jun 05	4.75
16 Jun 05	4.75
17 Jun 05	4.75
20 Jun 05	4.75
21 Jun 05	4.75
22 Jun 05	4.75
23 Jun 05	4.75
24 Jun 05	4.75
27 Jun 05	4.75
28 Jun 05	4.75
29 Jun 05	4.75
30 Jun 05	4.75
01 Jul 05	4.75
04 Jul 05	4.75
05 Jul 05	4.75
06 Jul 05	4.75
07 Jul 05	4.75
08 Jul 05	4.75
11 Jul 05	4.75
12 Jul 05	4.75
13 Jul 05	4.75
14 Jul 05	4.75
15 Jul 05	4.75
18 Jul 05	4.75
19 Jul 05	4.75
20 Jul 05	4.75
21 Jul 05	4.75
22 Jul 05	4.75
25 Jul 05	4.75
26 Jul 05	4.75
27 Jul 05	4.75
28 Jul 05	4.75
29 Jul 05	4.75
01 Aug 05	4.75
02 Aug 05	4.75
03 Aug 05	4.75
04 Aug 05	4.5
05 Aug 05	4.5
08 Aug 05	4.5
09 Aug 05	4.5
10 Aug 05	4.5
11 Aug 05	4.5
12 Aug 05	4.5
15 Aug 05	4.5
16 Aug 05	4.5
17 Aug 05	4.5
18 Aug 05	4.5
19 Aug 05	4.5
22 Aug 05	4.5
23 Aug 05	4.5
24 Aug 05	4.5
25 Aug 05	4.5
26 Aug 05	4.5
30 Aug 05	4.5
31 Aug 05	4.5
01 Sep 05	4.5
02 Sep 05	4.5
05 Sep 05	4.5
06 Sep 05	4.5
07 Sep 05	4.5
08 Sep 05	4.5
09 Sep 05	4.5
12 Sep 05	4.5
13 Sep 05	4.5
14 Sep 05	4.5
15 Sep 05	4.5
16 Sep 05	4.5
19 Sep 05	4.5
20 Sep 05	4.5
21 Sep 05	4.5
22 Sep 05	4.5
23 Sep 05	4.5
26 Sep 05	4.5
27 Sep 05	4.5
28 Sep 05	4.5
29 Sep 05	4.5
30 Sep 05	4.5
03 Oct 05	4.5
04 Oct 05	4.5
05 Oct 05	4.5
06 Oct 05	4.5
07 Oct 05	4.5
10 Oct 05	4.5
11 Oct 05	4.5
12 Oct 05	4.5
13 Oct 05	4.5
14 Oct 05	4.5
17 Oct 05	4.5
18 Oct 05	4.5
19 Oct 05	4.5
20 Oct 05	4.5
21 Oct 05	4.5
24 Oct 05	4.5
25 Oct 05	4.5
26 Oct 05	4.5
27 Oct 05	4.5
28 Oct 05	4.5
31 Oct 05	4.5
01 Nov 05	4.5
02 Nov 05	4.5
03 Nov 05	4.5
04 Nov 05	4.5
07 Nov 05	4.5
08 Nov 05	4.5
09 Nov 05	4.5
10 Nov 05	4.5
11 Nov 05	4.5
14 Nov 05	4.5
15 Nov 05	4.5
16 Nov 05	4.5
17 Nov 05	4.5
18 Nov 05	4.5
21 Nov 05	4.5
22 Nov 05	4.5
23 Nov 05	4.5
24 Nov 05	4.5
25 Nov 05	4.5
28 Nov 05	4.5
29 Nov 05	4.5
30 Nov 05	4.5
01 Dec 05	4.5
02 Dec 05	4.5
05 Dec 05	4.5
06 Dec 05	4.5
07 Dec 05	4.5
08 Dec 05	4.5
09 Dec 05	4.5
12 Dec 05	4.5
13 Dec 05	4.5
14 Dec 05	4.5
15 Dec 05	4.5
16 Dec 05	4.5
19 Dec 05	4.5
20 Dec 05	4.5
21 Dec 05	4.5
22 Dec 05	4.5
23 Dec 05	4.5
28 Dec 05	4.5
29 Dec 05	4.5
30 Dec 05	4.5
03 Jan 06	4.5
04 Jan 06	4.5
05 Jan 06	4.5
06 Jan 06	4.5
09 Jan 06	4.5
10 Jan 06	4.5
11 Jan 06	4.5
12 Jan 06	4.5
13 Jan 06	4.5
16 Jan 06	4.5
17 Jan 06	4.5
18 Jan 06	4.5
19 Jan 06	4.5
20 Jan 06	4.5
23 Jan 06	4.5
24 Jan 06	4.5
25 Jan 06	4.5
26 Jan 06	4.5
27 Jan 06	4.5
30 Jan 06	4.5
31 Jan 06	4.5
01 Feb 06	4.5
02 Feb 06	4.5
03 Feb 06	4.5
06 Feb 06	4.5
07 Feb 06	4.5
08 Feb 06	4.5
09 Feb 06	4.5
10 Feb 06	4.5
13 Feb 06	4.5
14 Feb 06	4.5
15 Feb 06	4.5
16 Feb 06	4.5
17 Feb 06	4.5
20 Feb 06	4.5
21 Feb 06	4.5
22 Feb 06	4.5
23 Feb 06	4.5
24 Feb 06	4.5
27 Feb 06	4.5
28 Feb 06	4.5
01 Mar 06	4.5
02 Mar 06	4.5
03 Mar 06	4.5
06 Mar 06	4.5
07 Mar 06	4.5
08 Mar 06	4.5
09 Mar 06	4.5
10 Mar 06	4.5
13 Mar 06	4.5
14 Mar 06	4.5
15 Mar 06	4.5
16 Mar 06	4.5
17 Mar 06	4.5
20 Mar 06	4.5
21 Mar 06	4.5
22 Mar 06	4.5
23 Mar 06	4.5
24 Mar 06	4.5
27 Mar 06	4.5
28 Mar 06	4.5
29 Mar 06	4.5
30 Mar 06	4.5
31 Mar 06	4.5
03 Apr 06	4.5
04 Apr 06	4.5
05 Apr 06	4.5
06 Apr 06	4.5
07 Apr 06	4.5
10 Apr 06	4.5
11 Apr 06	4.5
12 Apr 06	4.5
13 Apr 06	4.5
18 Apr 06	4.5
19 Apr 06	4.5
20 Apr 06	4.5
21 Apr 06	4.5
24 Apr 06	4.5
25 Apr 06	4.5
26 Apr 06	4.5
27 Apr 06	4.5
28 Apr 06	4.5
02 May 06	4.5
03 May 06	4.5
04 May 06	4.5
05 May 06	4.5
08 May 06	4.5
09 May 06	4.5
10 May 06	4.5
11 May 06	4.5
12 May 06	4.5
15 May 06	4.5
16 May 06	4.5
17 May 06	4.5
18 May 06	4.5
19 May 06	4.5
22 May 06	4.5
23 May 06	4.5
24 May 06	4.5
25 May 06	4.5
26 May 06	4.5
30 May 06	4.5
31 May 06	4.5
01 Jun 06	4.5
02 Jun 06	4.5
05 Jun 06	4.5
06 Jun 06	4.5
07 Jun 06	4.5
08 Jun 06	4.5
09 Jun 06	4.5
12 Jun 06	4.5
13 Jun 06	4.5
14 Jun 06	4.5
15 Jun 06	4.5
16 Jun 06	4.5
19 Jun 06	4.5
20 Jun 06	4.5
21 Jun 06	4.5
22 Jun 06	4.5
23 Jun 06	4.5
26 Jun 06	4.5
27 Jun 06	4.5
28 Jun 06	4.5
29 Jun 06	4.5
30 Jun 06	4.5
03 Jul 06	4.5
04 Jul 06	4.5
05 Jul 06	4.5
06 Jul 06	4.5
07 Jul 06	4.5
10 Jul 06	4.5
11 Jul 06	4.5
12 Jul 06	4.5
13 Jul 06	4.5
14 Jul 06	4.5
17 Jul 06	4.5
18 Jul 06	4.5
19 Jul 06	4.5
20 Jul 06	4.5
21 Jul 06	4.5
24 Jul 06	4.5
25 Jul 06	4.5
26 Jul 06	4.5
27 Jul 06	4.5
28 Jul 06	4.5
31 Jul 06	4.5
01 Aug 06	4.5
02 Aug 06	4.5
03 Aug 06	4.75
04 Aug 06	4.75
07 Aug 06	4.75
08 Aug 06	4.75
09 Aug 06	4.75
10 Aug 06	4.75
11 Aug 06	4.75
14 Aug 06	4.75
15 Aug 06	4.75
16 Aug 06	4.75
17 Aug 06	4.75
18 Aug 06	4.75
21 Aug 06	4.75
22 Aug 06	4.75
23 Aug 06	4.75
24 Aug 06	4.75
25 Aug 06	4.75
29 Aug 06	4.75
30 Aug 06	4.75
31 Aug 06	4.75
01 Sep 06	4.75
04 Sep 06	4.75
05 Sep 06	4.75
06 Sep 06	4.75
07 Sep 06	4.75
08 Sep 06	4.75
11 Sep 06	4.75
12 Sep 06	4.75
13 Sep 06	4.75
14 Sep 06	4.75
15 Sep 06	4.75
18 Sep 06	4.75
19 Sep 06	4.75
20 Sep 06	4.75
21 Sep 06	4.75
22 Sep 06	4.75
25 Sep 06	4.75
26 Sep 06	4.75
27 Sep 06	4.75
28 Sep 06	4.75
29 Sep 06	4.75
02 Oct 06	4.75
03 Oct 06	4.75
04 Oct 06	4.75
05 Oct 06	4.75
06 Oct 06	4.75
09 Oct 06	4.75
10 Oct 06	4.75
11 Oct 06	4.75
12 Oct 06	4.75
13 Oct 06	4.75
16 Oct 06	4.75
17 Oct 06	4.75
18 Oct 06	4.75
19 Oct 06	4.75
20 Oct 06	4.75
23 Oct 06	4.75
24 Oct 06	4.75
25 Oct 06	4.75
26 Oct 06	4.75
27 Oct 06	4.75
30 Oct 06	4.75
31 Oct 06	4.75
01 Nov 06	4.75
02 Nov 06	4.75
03 Nov 06	4.75
06 Nov 06	4.75
07 Nov 06	4.75
08 Nov 06	4.75
09 Nov 06	5
10 Nov 06	5
13 Nov 06	5
14 Nov 06	5
15 Nov 06	5
16 Nov 06	5
17 Nov 06	5
20 Nov 06	5
21 Nov 06	5
22 Nov 06	5
23 Nov 06	5
24 Nov 06	5
27 Nov 06	5
28 Nov 06	5
29 Nov 06	5
30 Nov 06	5
01 Dec 06	5
04 Dec 06	5
05 Dec 06	5
06 Dec 06	5
07 Dec 06	5
08 Dec 06	5
11 Dec 06	5
12 Dec 06	5
13 Dec 06	5
14 Dec 06	5
15 Dec 06	5
18 Dec 06	5
19 Dec 06	5
20 Dec 06	5
21 Dec 06	5
22 Dec 06	5
27 Dec 06	5
28 Dec 06	5
29 Dec 06	5
02 Jan 07	5
03 Jan 07	5
04 Jan 07	5
05 Jan 07	5
08 Jan 07	5
09 Jan 07	5
10 Jan 07	5
11 Jan 07	5.25
12 Jan 07	5.25
15 Jan 07	5.25
16 Jan 07	5.25
17 Jan 07	5.25
18 Jan 07	5.25
19 Jan 07	5.25
22 Jan 07	5.25
23 Jan 07	5.25
24 Jan 07	5.25
25 Jan 07	5.25
26 Jan 07	5.25
29 Jan 07	5.25
30 Jan 07	5.25
31 Jan 07	5.25
01 Feb 07	5.25
02 Feb 07	5.25
05 Feb 07	5.25
06 Feb 07	5.25
07 Feb 07	5.25
08 Feb 07	5.25
09 Feb 07	5.25
12 Feb 07	5.25
13 Feb 07	5.25
14 Feb 07	5.25
15 Feb 07	5.25
16 Feb 07	5.25
19 Feb 07	5.25
20 Feb 07	5.25
21 Feb 07	5.25
22 Feb 07	5.25
23 Feb 07	5.25
26 Feb 07	5.25
27 Feb 07	5.25
28 Feb 07	5.25
01 Mar 07	5.25
02 Mar 07	5.25
05 Mar 07	5.25
06 Mar 07	5.25
07 Mar 07	5.25
08 Mar 07	5.25
09 Mar 07	5.25
12 Mar 07	5.25
13 Mar 07	5.25
14 Mar 07	5.25
15 Mar 07	5.25
16 Mar 07	5.25
19 Mar 07	5.25
20 Mar 07	5.25
21 Mar 07	5.25
22 Mar 07	5.25
23 Mar 07	5.25
26 Mar 07	5.25
27 Mar 07	5.25
28 Mar 07	5.25
29 Mar 07	5.25
30 Mar 07	5.25
02 Apr 07	5.25
03 Apr 07	5.25
04 Apr 07	5.25
05 Apr 07	5.25
10 Apr 07	5.25
11 Apr 07	5.25
12 Apr 07	5.25
13 Apr 07	5.25
16 Apr 07	5.25
17 Apr 07	5.25
18 Apr 07	5.25
19 Apr 07	5.25
20 Apr 07	5.25
23 Apr 07	5.25
24 Apr 07	5.25
25 Apr 07	5.25
26 Apr 07	5.25
27 Apr 07	5.25
30 Apr 07	5.25
01 May 07	5.25
02 May 07	5.25
03 May 07	5.25
04 May 07	5.25
08 May 07	5.25
09 May 07	5.25
10 May 07	5.5
11 May 07	5.5
14 May 07	5.5
15 May 07	5.5
16 May 07	5.5
17 May 07	5.5
18 May 07	5.5
21 May 07	5.5
22 May 07	5.5
23 May 07	5.5
24 May 07	5.5
25 May 07	5.5
29 May 07	5.5
30 May 07	5.5
31 May 07	5.5
01 Jun 07	5.5
04 Jun 07	5.5
05 Jun 07	5.5
06 Jun 07	5.5
07 Jun 07	5.5
08 Jun 07	5.5
11 Jun 07	5.5
12 Jun 07	5.5
13 Jun 07	5.5
14 Jun 07	5.5
15 Jun 07	5.5
18 Jun 07	5.5
19 Jun 07	5.5
20 Jun 07	5.5
21 Jun 07	5.5
22 Jun 07	5.5
25 Jun 07	5.5
26 Jun 07	5.5
27 Jun 07	5.5
28 Jun 07	5.5
29 Jun 07	5.5
02 Jul 07	5.5
03 Jul 07	5.5
04 Jul 07	5.5
05 Jul 07	5.75
06 Jul 07	5.75
09 Jul 07	5.75
10 Jul 07	5.75
11 Jul 07	5.75
12 Jul 07	5.75
13 Jul 07	5.75
16 Jul 07	5.75
17 Jul 07	5.75
18 Jul 07	5.75
19 Jul 07	5.75
20 Jul 07	5.75
23 Jul 07	5.75
24 Jul 07	5.75
25 Jul 07	5.75
26 Jul 07	5.75
27 Jul 07	5.75
30 Jul 07	5.75
31 Jul 07	5.75
01 Aug 07	5.75
02 Aug 07	5.75
03 Aug 07	5.75
06 Aug 07	5.75
07 Aug 07	5.75
08 Aug 07	5.75
09 Aug 07	5.75
10 Aug 07	5.75
13 Aug 07	5.75
14 Aug 07	5.75
15 Aug 07	5.75
16 Aug 07	5.75
17 Aug 07	5.75
20 Aug 07	5.75
21 Aug 07	5.75
22 Aug 07	5.75
23 Aug 07	5.75
24 Aug 07	5.75
28 Aug 07	5.75
29 Aug 07	5.75
30 Aug 07	5.75
31 Aug 07	5.75
03 Sep 07	5.75
04 Sep 07	5.75
05 Sep 07	5.75
06 Sep 07	5.75
07 Sep 07	5.75
10 Sep 07	5.75
11 Sep 07	5.75
12 Sep 07	5.75
13 Sep 07	5.75
14 Sep 07	5.75
17 Sep 07	5.75
18 Sep 07	5.75
19 Sep 07	5.75
20 Sep 07	5.75
21 Sep 07	5.75
24 Sep 07	5.75
25 Sep 07	5.75
26 Sep 07	5.75
27 Sep 07	5.75
28 Sep 07	5.75
01 Oct 07	5.75
02 Oct 07	5.75
03 Oct 07	5.75
04 Oct 07	5.75
05 Oct 07	5.75
08 Oct 07	5.75
09 Oct 07	5.75
10 Oct 07	5.75
11 Oct 07	5.75
12 Oct 07	5.75
15 Oct 07	5.75
16 Oct 07	5.75
17 Oct 07	5.75
18 Oct 07	5.75
19 Oct 07	5.75
22 Oct 07	5.75
23 Oct 07	5.75
24 Oct 07	5.75
25 Oct 07	5.75
26 Oct 07	5.75
29 Oct 07	5.75
30 Oct 07	5.75
31 Oct 07	5.75
01 Nov 07	5.75
02 Nov 07	5.75
05 Nov 07	5.75
06 Nov 07	5.75
07 Nov 07	5.75
08 Nov 07	5.75
09 Nov 07	5.75
12 Nov 07	5.75
13 Nov 07	5.75
14 Nov 07	5.75
15 Nov 07	5.75
16 Nov 07	5.75
19 Nov 07	5.75
20 Nov 07	5.75
21 Nov 07	5.75
22 Nov 07	5.75
23 Nov 07	5.75
26 Nov 07	5.75
27 Nov 07	5.75
28 Nov 07	5.75
29 Nov 07	5.75
30 Nov 07	5.75
03 Dec 07	5.75
04 Dec 07	5.75
05 Dec 07	5.75
06 Dec 07	5.5
07 Dec 07	5.5
10 Dec 07	5.5
11 Dec 07	5.5
12 Dec 07	5.5
13 Dec 07	5.5
14 Dec 07	5.5
17 Dec 07	5.5
18 Dec 07	5.5
19 Dec 07	5.5
20 Dec 07	5.5
21 Dec 07	5.5
24 Dec 07	5.5
27 Dec 07	5.5
28 Dec 07	5.5
31 Dec 07	5.5
02 Jan 08	5.5
03 Jan 08	5.5
04 Jan 08	5.5
07 Jan 08	5.5
08 Jan 08	5.5
09 Jan 08	5.5
10 Jan 08	5.5
11 Jan 08	5.5
14 Jan 08	5.5
15 Jan 08	5.5
16 Jan 08	5.5
17 Jan 08	5.5
18 Jan 08	5.5
21 Jan 08	5.5
22 Jan 08	5.5
23 Jan 08	5.5
24 Jan 08	5.5
25 Jan 08	5.5
28 Jan 08	5.5
29 Jan 08	5.5
30 Jan 08	5.5
31 Jan 08	5.5
01 Feb 08	5.5
04 Feb 08	5.5
05 Feb 08	5.5
06 Feb 08	5.5
07 Feb 08	5.25
08 Feb 08	5.25
11 Feb 08	5.25
12 Feb 08	5.25
13 Feb 08	5.25
14 Feb 08	5.25
15 Feb 08	5.25
18 Feb 08	5.25
19 Feb 08	5.25
20 Feb 08	5.25
21 Feb 08	5.25
22 Feb 08	5.25
25 Feb 08	5.25
26 Feb 08	5.25
27 Feb 08	5.25
28 Feb 08	5.25
29 Feb 08	5.25
03 Mar 08	5.25
04 Mar 08	5.25
05 Mar 08	5.25
06 Mar 08	5.25
07 Mar 08	5.25
10 Mar 08	5.25
11 Mar 08	5.25
12 Mar 08	5.25
13 Mar 08	5.25
14 Mar 08	5.25
17 Mar 08	5.25
18 Mar 08	5.25
19 Mar 08	5.25
20 Mar 08	5.25
25 Mar 08	5.25
26 Mar 08	5.25
27 Mar 08	5.25
28 Mar 08	5.25
31 Mar 08	5.25
01 Apr 08	5.25
02 Apr 08	5.25
03 Apr 08	5.25
04 Apr 08	5.25
07 Apr 08	5.25
08 Apr 08	5.25
09 Apr 08	5.25
10 Apr 08	5
11 Apr 08	5
14 Apr 08	5
15 Apr 08	5
16 Apr 08	5
17 Apr 08	5
18 Apr 08	5
21 Apr 08	5
22 Apr 08	5
23 Apr 08	5
24 Apr 08	5
25 Apr 08	5
28 Apr 08	5
29 Apr 08	5
30 Apr 08	5
01 May 08	5
02 May 08	5
06 May 08	5
07 May 08	5
08 May 08	5
09 May 08	5
12 May 08	5
13 May 08	5
14 May 08	5
15 May 08	5
16 May 08	5
19 May 08	5
20 May 08	5
21 May 08	5
22 May 08	5
23 May 08	5
27 May 08	5
28 May 08	5
29 May 08	5
30 May 08	5
02 Jun 08	5
03 Jun 08	5
04 Jun 08	5
05 Jun 08	5
06 Jun 08	5
09 Jun 08	5
10 Jun 08	5
11 Jun 08	5
12 Jun 08	5
13 Jun 08	5
16 Jun 08	5
17 Jun 08	5
18 Jun 08	5
19 Jun 08	5
20 Jun 08	5
23 Jun 08	5
24 Jun 08	5
25 Jun 08	5
26 Jun 08	5
27 Jun 08	5
30 Jun 08	5
01 Jul 08	5
02 Jul 08	5
03 Jul 08	5
04 Jul 08	5
07 Jul 08	5
08 Jul 08	5
09 Jul 08	5
10 Jul 08	5
11 Jul 08	5
14 Jul 08	5
15 Jul 08	5
16 Jul 08	5
17 Jul 08	5
18 Jul 08	5
21 Jul 08	5
22 Jul 08	5
23 Jul 08	5
24 Jul 08	5
25 Jul 08	5
28 Jul 08	5
29 Jul 08	5
30 Jul 08	5
31 Jul 08	5
01 Aug 08	5
04 Aug 08	5
05 Aug 08	5
06 Aug 08	5
07 Aug 08	5
08 Aug 08	5
11 Aug 08	5
12 Aug 08	5
13 Aug 08	5
14 Aug 08	5
15 Aug 08	5
18 Aug 08	5
19 Aug 08	5
20 Aug 08	5
21 Aug 08	5
22 Aug 08	5
26 Aug 08	5
27 Aug 08	5
28 Aug 08	5
29 Aug 08	5
01 Sep 08	5
02 Sep 08	5
03 Sep 08	5
04 Sep 08	5
05 Sep 08	5
08 Sep 08	5
09 Sep 08	5
10 Sep 08	5
11 Sep 08	5
12 Sep 08	5
15 Sep 08	5
16 Sep 08	5
17 Sep 08	5
18 Sep 08	5
19 Sep 08	5
22 Sep 08	5
23 Sep 08	5
24 Sep 08	5
25 Sep 08	5
26 Sep 08	5
29 Sep 08	5
30 Sep 08	5
01 Oct 08	5
02 Oct 08	5
03 Oct 08	5
06 Oct 08	5
07 Oct 08	5
08 Oct 08	4.5
09 Oct 08	4.5
10 Oct 08	4.5
13 Oct 08	4.5
14 Oct 08	4.5
15 Oct 08	4.5
16 Oct 08	4.5
17 Oct 08	4.5
20 Oct 08	4.5
21 Oct 08	4.5
22 Oct 08	4.5
23 Oct 08	4.5
24 Oct 08	4.5
27 Oct 08	4.5
28 Oct 08	4.5
29 Oct 08	4.5
30 Oct 08	4.5
31 Oct 08	4.5
03 Nov 08	4.5
04 Nov 08	4.5
05 Nov 08	4.5
06 Nov 08	3
07 Nov 08	3
10 Nov 08	3
11 Nov 08	3
12 Nov 08	3
13 Nov 08	3
14 Nov 08	3
17 Nov 08	3
18 Nov 08	3
19 Nov 08	3
20 Nov 08	3
21 Nov 08	3
24 Nov 08	3
25 Nov 08	3
26 Nov 08	3
27 Nov 08	3
28 Nov 08	3
01 Dec 08	3
02 Dec 08	3
03 Dec 08	3
04 Dec 08	2
05 Dec 08	2
08 Dec 08	2
09 Dec 08	2
10 Dec 08	2
11 Dec 08	2
12 Dec 08	2
15 Dec 08	2
16 Dec 08	2
17 Dec 08	2
18 Dec 08	2
19 Dec 08	2
22 Dec 08	2
23 Dec 08	2
24 Dec 08	2
29 Dec 08	2
30 Dec 08	2
31 Dec 08	2
02 Jan 09	2
05 Jan 09	2
06 Jan 09	2
07 Jan 09	2
08 Jan 09	1.5
09 Jan 09	1.5
12 Jan 09	1.5
13 Jan 09	1.5
14 Jan 09	1.5
15 Jan 09	1.5
16 Jan 09	1.5
19 Jan 09	1.5
20 Jan 09	1.5
21 Jan 09	1.5
22 Jan 09	1.5
23 Jan 09	1.5
26 Jan 09	1.5
27 Jan 09	1.5
28 Jan 09	1.5
29 Jan 09	1.5
30 Jan 09	1.5
02 Feb 09	1.5
03 Feb 09	1.5
04 Feb 09	1.5
05 Feb 09	1
06 Feb 09	1
09 Feb 09	1
10 Feb 09	1
11 Feb 09	1
12 Feb 09	1
13 Feb 09	1
16 Feb 09	1
17 Feb 09	1
18 Feb 09	1
19 Feb 09	1
20 Feb 09	1
23 Feb 09	1
24 Feb 09	1
25 Feb 09	1
26 Feb 09	1
27 Feb 09	1
02 Mar 09	1
03 Mar 09	1
04 Mar 09	1
05 Mar 09	0.5
06 Mar 09	0.5
09 Mar 09	0.5
10 Mar 09	0.5
11 Mar 09	0.5
12 Mar 09	0.5
13 Mar 09	0.5
16 Mar 09	0.5
17 Mar 09	0.5
18 Mar 09	0.5
19 Mar 09	0.5
20 Mar 09	0.5
23 Mar 09	0.5
24 Mar 09	0.5
25 Mar 09	0.5
26 Mar 09	0.5
27 Mar 09	0.5
30 Mar 09	0.5
31 Mar 09	0.5
01 Apr 09	0.5
02 Apr 09	0.5
03 Apr 09	0.5
06 Apr 09	0.5
07 Apr 09	0.5
08 Apr 09	0.5
09 Apr 09	0.5
14 Apr 09	0.5
15 Apr 09	0.5
16 Apr 09	0.5
17 Apr 09	0.5
20 Apr 09	0.5
21 Apr 09	0.5
22 Apr 09	0.5
23 Apr 09	0.5
24 Apr 09	0.5
27 Apr 09	0.5
28 Apr 09	0.5
29 Apr 09	0.5
30 Apr 09	0.5
01 May 09	0.5
05 May 09	0.5
06 May 09	0.5
07 May 09	0.5
08 May 09	0.5
11 May 09	0.5
12 May 09	0.5
13 May 09	0.5
14 May 09	0.5
15 May 09	0.5
18 May 09	0.5
19 May 09	0.5
20 May 09	0.5
21 May 09	0.5
22 May 09	0.5
26 May 09	0.5
27 May 09	0.5
28 May 09	0.5
29 May 09	0.5
01 Jun 09	0.5
02 Jun 09	0.5
03 Jun 09	0.5
04 Jun 09	0.5
05 Jun 09	0.5
08 Jun 09	0.5
09 Jun 09	0.5
10 Jun 09	0.5
11 Jun 09	0.5
12 Jun 09	0.5
15 Jun 09	0.5
16 Jun 09	0.5
17 Jun 09	0.5
18 Jun 09	0.5
19 Jun 09	0.5
22 Jun 09	0.5
23 Jun 09	0.5
24 Jun 09	0.5
25 Jun 09	0.5
26 Jun 09	0.5
29 Jun 09	0.5
30 Jun 09	0.5
01 Jul 09	0.5
02 Jul 09	0.5
03 Jul 09	0.5
06 Jul 09	0.5
07 Jul 09	0.5
08 Jul 09	0.5
09 Jul 09	0.5
10 Jul 09	0.5
13 Jul 09	0.5
14 Jul 09	0.5
15 Jul 09	0.5
16 Jul 09	0.5
17 Jul 09	0.5
20 Jul 09	0.5
21 Jul 09	0.5
22 Jul 09	0.5
23 Jul 09	0.5
24 Jul 09	0.5
27 Jul 09	0.5
28 Jul 09	0.5
29 Jul 09	0.5
30 Jul 09	0.5
31 Jul 09	0.5
03 Aug 09	0.5
04 Aug 09	0.5
05 Aug 09	0.5
06 Aug 09	0.5
07 Aug 09	0.5
10 Aug 09	0.5
11 Aug 09	0.5
12 Aug 09	0.5
13 Aug 09	0.5
14 Aug 09	0.5
17 Aug 09	0.5
18 Aug 09	0.5
19 Aug 09	0.5
20 Aug 09	0.5
21 Aug 09	0.5
24 Aug 09	0.5
25 Aug 09	0.5
26 Aug 09	0.5
27 Aug 09	0.5
28 Aug 09	0.5
01 Sep 09	0.5
02 Sep 09	0.5
03 Sep 09	0.5
04 Sep 09	0.5
07 Sep 09	0.5
08 Sep 09	0.5
09 Sep 09	0.5
10 Sep 09	0.5
11 Sep 09	0.5
14 Sep 09	0.5
15 Sep 09	0.5
16 Sep 09	0.5
17 Sep 09	0.5
18 Sep 09	0.5
21 Sep 09	0.5
22 Sep 09	0.5
23 Sep 09	0.5
24 Sep 09	0.5
25 Sep 09	0.5
28 Sep 09	0.5
29 Sep 09	0.5
30 Sep 09	0.5
01 Oct 09	0.5
02 Oct 09	0.5
05 Oct 09	0.5
06 Oct 09	0.5
07 Oct 09	0.5
08 Oct 09	0.5
09 Oct 09	0.5
12 Oct 09	0.5
13 Oct 09	0.5
14 Oct 09	0.5
15 Oct 09	0.5
16 Oct 09	0.5
19 Oct 09	0.5
20 Oct 09	0.5
21 Oct 09	0.5
22 Oct 09	0.5
23 Oct 09	0.5
26 Oct 09	0.5
27 Oct 09	0.5
28 Oct 09	0.5
29 Oct 09	0.5
30 Oct 09	0.5
02 Nov 09	0.5
03 Nov 09	0.5
04 Nov 09	0.5
05 Nov 09	0.5
06 Nov 09	0.5
09 Nov 09	0.5
10 Nov 09	0.5
11 Nov 09	0.5
12 Nov 09	0.5
13 Nov 09	0.5
16 Nov 09	0.5
17 Nov 09	0.5
18 Nov 09	0.5
19 Nov 09	0.5
20 Nov 09	0.5
23 Nov 09	0.5
24 Nov 09	0.5
25 Nov 09	0.5
26 Nov 09	0.5
27 Nov 09	0.5
30 Nov 09	0.5
01 Dec 09	0.5
02 Dec 09	0.5
03 Dec 09	0.5
04 Dec 09	0.5
07 Dec 09	0.5
08 Dec 09	0.5
09 Dec 09	0.5
10 Dec 09	0.5
11 Dec 09	0.5
14 Dec 09	0.5
15 Dec 09	0.5
16 Dec 09	0.5
17 Dec 09	0.5
18 Dec 09	0.5
21 Dec 09	0.5
22 Dec 09	0.5
23 Dec 09	0.5
24 Dec 09	0.5
29 Dec 09	0.5
30 Dec 09	0.5
31 Dec 09	0.5
04 Jan 10	0.5
05 Jan 10	0.5
06 Jan 10	0.5
07 Jan 10	0.5
08 Jan 10	0.5
11 Jan 10	0.5
12 Jan 10	0.5
13 Jan 10	0.5
14 Jan 10	0.5
15 Jan 10	0.5
18 Jan 10	0.5
19 Jan 10	0.5
20 Jan 10	0.5
21 Jan 10	0.5
22 Jan 10	0.5
25 Jan 10	0.5
26 Jan 10	0.5
27 Jan 10	0.5
28 Jan 10	0.5
29 Jan 10	0.5
01 Feb 10	0.5
02 Feb 10	0.5
03 Feb 10	0.5
04 Feb 10	0.5
05 Feb 10	0.5
08 Feb 10	0.5
09 Feb 10	0.5
10 Feb 10	0.5
11 Feb 10	0.5
12 Feb 10	0.5
15 Feb 10	0.5
16 Feb 10	0.5
17 Feb 10	0.5
18 Feb 10	0.5
19 Feb 10	0.5
22 Feb 10	0.5
23 Feb 10	0.5
24 Feb 10	0.5
25 Feb 10	0.5
26 Feb 10	0.5
01 Mar 10	0.5
02 Mar 10	0.5
03 Mar 10	0.5
04 Mar 10	0.5
05 Mar 10	0.5
08 Mar 10	0.5
09 Mar 10	0.5
10 Mar 10	0.5
11 Mar 10	0.5
12 Mar 10	0.5
15 Mar 10	0.5
16 Mar 10	0.5
17 Mar 10	0.5
18 Mar 10	0.5
19 Mar 10	0.5
22 Mar 10	0.5
23 Mar 10	0.5
24 Mar 10	0.5
25 Mar 10	0.5
26 Mar 10	0.5
29 Mar 10	0.5
30 Mar 10	0.5
31 Mar 10	0.5
01 Apr 10	0.5
06 Apr 10	0.5
07 Apr 10	0.5
08 Apr 10	0.5
09 Apr 10	0.5
12 Apr 10	0.5
13 Apr 10	0.5
14 Apr 10	0.5
15 Apr 10	0.5
16 Apr 10	0.5
19 Apr 10	0.5
20 Apr 10	0.5
21 Apr 10	0.5
22 Apr 10	0.5
23 Apr 10	0.5
26 Apr 10	0.5
27 Apr 10	0.5
28 Apr 10	0.5
29 Apr 10	0.5
30 Apr 10	0.5
04 May 10	0.5
05 May 10	0.5
06 May 10	0.5
07 May 10	0.5
10 May 10	0.5
11 May 10	0.5
12 May 10	0.5
13 May 10	0.5
14 May 10	0.5
17 May 10	0.5
18 May 10	0.5
19 May 10	0.5
20 May 10	0.5
21 May 10	0.5
24 May 10	0.5
25 May 10	0.5
26 May 10	0.5
27 May 10	0.5
28 May 10	0.5
01 Jun 10	0.5
02 Jun 10	0.5
03 Jun 10	0.5
04 Jun 10	0.5
07 Jun 10	0.5
08 Jun 10	0.5
09 Jun 10	0.5
10 Jun 10	0.5
11 Jun 10	0.5
14 Jun 10	0.5
15 Jun 10	0.5
16 Jun 10	0.5
17 Jun 10	0.5
18 Jun 10	0.5
21 Jun 10	0.5
22 Jun 10	0.5
23 Jun 10	0.5
24 Jun 10	0.5
25 Jun 10	0.5
28 Jun 10	0.5
29 Jun 10	0.5
30 Jun 10	0.5
01 Jul 10	0.5
02 Jul 10	0.5
05 Jul 10	0.5
06 Jul 10	0.5
07 Jul 10	0.5
08 Jul 10	0.5
09 Jul 10	0.5
12 Jul 10	0.5
13 Jul 10	0.5
14 Jul 10	0.5
15 Jul 10	0.5
16 Jul 10	0.5
19 Jul 10	0.5
20 Jul 10	0.5
21 Jul 10	0.5
22 Jul 10	0.5
23 Jul 10	0.5
26 Jul 10	0.5
27 Jul 10	0.5
28 Jul 10	0.5
29 Jul 10	0.5
30 Jul 10	0.5
02 Aug 10	0.5
03 Aug 10	0.5
04 Aug 10	0.5
05 Aug 10	0.5
06 Aug 10	0.5
09 Aug 10	0.5
10 Aug 10	0.5
11 Aug 10	0.5
12 Aug 10	0.5
13 Aug 10	0.5
16 Aug 10	0.5
17 Aug 10	0.5
18 Aug 10	0.5
19 Aug 10	0.5
20 Aug 10	0.5
23 Aug 10	0.5
24 Aug 10	0.5
25 Aug 10	0.5
26 Aug 10	0.5
27 Aug 10	0.5
31 Aug 10	0.5
01 Sep 10	0.5
02 Sep 10	0.5
03 Sep 10	0.5
06 Sep 10	0.5
07 Sep 10	0.5
08 Sep 10	0.5
09 Sep 10	0.5
10 Sep 10	0.5
13 Sep 10	0.5
14 Sep 10	0.5
15 Sep 10	0.5
16 Sep 10	0.5
17 Sep 10	0.5
20 Sep 10	0.5
21 Sep 10	0.5
22 Sep 10	0.5
23 Sep 10	0.5
24 Sep 10	0.5
27 Sep 10	0.5
28 Sep 10	0.5
29 Sep 10	0.5
30 Sep 10	0.5
01 Oct 10	0.5
04 Oct 10	0.5
05 Oct 10	0.5
06 Oct 10	0.5
07 Oct 10	0.5
08 Oct 10	0.5
11 Oct 10	0.5
12 Oct 10	0.5
13 Oct 10	0.5
14 Oct 10	0.5
15 Oct 10	0.5
18 Oct 10	0.5
19 Oct 10	0.5
20 Oct 10	0.5
21 Oct 10	0.5
22 Oct 10	0.5
25 Oct 10	0.5
26 Oct 10	0.5
27 Oct 10	0.5
28 Oct 10	0.5
29 Oct 10	0.5
01 Nov 10	0.5
02 Nov 10	0.5
03 Nov 10	0.5
04 Nov 10	0.5
05 Nov 10	0.5
08 Nov 10	0.5
09 Nov 10	0.5
10 Nov 10	0.5
11 Nov 10	0.5
12 Nov 10	0.5
15 Nov 10	0.5
16 Nov 10	0.5
17 Nov 10	0.5
18 Nov 10	0.5
19 Nov 10	0.5
22 Nov 10	0.5
23 Nov 10	0.5
24 Nov 10	0.5
25 Nov 10	0.5
26 Nov 10	0.5
29 Nov 10	0.5
30 Nov 10	0.5
01 Dec 10	0.5
02 Dec 10	0.5
03 Dec 10	0.5
06 Dec 10	0.5
07 Dec 10	0.5
08 Dec 10	0.5
09 Dec 10	0.5
10 Dec 10	0.5
13 Dec 10	0.5
14 Dec 10	0.5
15 Dec 10	0.5
16 Dec 10	0.5
17 Dec 10	0.5
20 Dec 10	0.5
21 Dec 10	0.5
22 Dec 10	0.5
23 Dec 10	0.5
24 Dec 10	0.5
29 Dec 10	0.5
30 Dec 10	0.5
31 Dec 10	0.5
04 Jan 11	0.5
05 Jan 11	0.5
06 Jan 11	0.5
07 Jan 11	0.5
10 Jan 11	0.5
11 Jan 11	0.5
12 Jan 11	0.5
13 Jan 11	0.5
14 Jan 11	0.5
17 Jan 11	0.5
18 Jan 11	0.5
19 Jan 11	0.5
20 Jan 11	0.5
21 Jan 11	0.5
24 Jan 11	0.5
25 Jan 11	0.5
26 Jan 11	0.5
27 Jan 11	0.5
28 Jan 11	0.5
31 Jan 11	0.5
01 Feb 11	0.5
02 Feb 11	0.5
03 Feb 11	0.5
04 Feb 11	0.5
07 Feb 11	0.5
08 Feb 11	0.5
09 Feb 11	0.5
10 Feb 11	0.5
11 Feb 11	0.5
14 Feb 11	0.5
15 Feb 11	0.5
16 Feb 11	0.5
17 Feb 11	0.5
18 Feb 11	0.5
21 Feb 11	0.5
22 Feb 11	0.5
23 Feb 11	0.5
24 Feb 11	0.5
25 Feb 11	0.5
28 Feb 11	0.5
01 Mar 11	0.5
02 Mar 11	0.5
03 Mar 11	0.5
04 Mar 11	0.5
07 Mar 11	0.5
08 Mar 11	0.5
09 Mar 11	0.5
10 Mar 11	0.5
11 Mar 11	0.5
14 Mar 11	0.5
15 Mar 11	0.5
16 Mar 11	0.5
17 Mar 11	0.5
18 Mar 11	0.5
21 Mar 11	0.5
22 Mar 11	0.5
23 Mar 11	0.5
24 Mar 11	0.5
25 Mar 11	0.5
28 Mar 11	0.5
29 Mar 11	0.5
30 Mar 11	0.5
31 Mar 11	0.5
01 Apr 11	0.5
04 Apr 11	0.5
05 Apr 11	0.5
06 Apr 11	0.5
07 Apr 11	0.5
08 Apr 11	0.5
11 Apr 11	0.5
12 Apr 11	0.5
13 Apr 11	0.5
14 Apr 11	0.5
15 Apr 11	0.5
18 Apr 11	0.5
19 Apr 11	0.5
20 Apr 11	0.5
21 Apr 11	0.5
26 Apr 11	0.5
27 Apr 11	0.5
28 Apr 11	0.5
03 May 11	0.5
04 May 11	0.5
05 May 11	0.5
06 May 11	0.5
09 May 11	0.5
10 May 11	0.5
11 May 11	0.5
12 May 11	0.5
13 May 11	0.5
16 May 11	0.5
17 May 11	0.5
18 May 11	0.5
19 May 11	0.5
20 May 11	0.5
23 May 11	0.5
24 May 11	0.5
25 May 11	0.5
26 May 11	0.5
27 May 11	0.5
31 May 11	0.5
01 Jun 11	0.5
02 Jun 11	0.5
03 Jun 11	0.5
06 Jun 11	0.5
07 Jun 11	0.5
08 Jun 11	0.5
09 Jun 11	0.5
10 Jun 11	0.5
13 Jun 11	0.5
14 Jun 11	0.5
15 Jun 11	0.5
16 Jun 11	0.5
17 Jun 11	0.5
20 Jun 11	0.5
21 Jun 11	0.5
22 Jun 11	0.5
23 Jun 11	0.5
24 Jun 11	0.5
27 Jun 11	0.5
28 Jun 11	0.5
29 Jun 11	0.5
30 Jun 11	0.5
01 Jul 11	0.5
04 Jul 11	0.5
05 Jul 11	0.5
06 Jul 11	0.5
07 Jul 11	0.5
08 Jul 11	0.5
11 Jul 11	0.5
12 Jul 11	0.5
13 Jul 11	0.5
14 Jul 11	0.5
15 Jul 11	0.5
18 Jul 11	0.5
19 Jul 11	0.5
20 Jul 11	0.5
21 Jul 11	0.5
22 Jul 11	0.5
25 Jul 11	0.5
26 Jul 11	0.5
27 Jul 11	0.5
28 Jul 11	0.5
29 Jul 11	0.5
01 Aug 11	0.5
02 Aug 11	0.5
03 Aug 11	0.5
04 Aug 11	0.5
05 Aug 11	0.5
08 Aug 11	0.5
09 Aug 11	0.5
10 Aug 11	0.5
11 Aug 11	0.5
12 Aug 11	0.5
15 Aug 11	0.5
16 Aug 11	0.5
17 Aug 11	0.5
18 Aug 11	0.5
19 Aug 11	0.5
22 Aug 11	0.5
23 Aug 11	0.5
24 Aug 11	0.5
25 Aug 11	0.5
26 Aug 11	0.5
30 Aug 11	0.5
31 Aug 11	0.5
01 Sep 11	0.5
02 Sep 11	0.5
05 Sep 11	0.5
06 Sep 11	0.5
07 Sep 11	0.5
08 Sep 11	0.5
09 Sep 11	0.5
12 Sep 11	0.5
13 Sep 11	0.5
14 Sep 11	0.5
15 Sep 11	0.5
16 Sep 11	0.5
19 Sep 11	0.5
20 Sep 11	0.5
21 Sep 11	0.5
22 Sep 11	0.5
23 Sep 11	0.5
26 Sep 11	0.5
27 Sep 11	0.5
28 Sep 11	0.5
29 Sep 11	0.5
30 Sep 11	0.5
03 Oct 11	0.5
04 Oct 11	0.5
05 Oct 11	0.5
06 Oct 11	0.5
07 Oct 11	0.5
10 Oct 11	0.5
11 Oct 11	0.5
12 Oct 11	0.5
13 Oct 11	0.5
14 Oct 11	0.5
17 Oct 11	0.5
18 Oct 11	0.5
19 Oct 11	0.5
20 Oct 11	0.5
21 Oct 11	0.5
24 Oct 11	0.5
25 Oct 11	0.5
26 Oct 11	0.5
27 Oct 11	0.5
28 Oct 11	0.5
31 Oct 11	0.5
01 Nov 11	0.5
02 Nov 11	0.5
03 Nov 11	0.5
04 Nov 11	0.5
07 Nov 11	0.5
08 Nov 11	0.5
09 Nov 11	0.5
10 Nov 11	0.5
11 Nov 11	0.5
14 Nov 11	0.5
15 Nov 11	0.5
16 Nov 11	0.5
17 Nov 11	0.5
18 Nov 11	0.5
21 Nov 11	0.5
22 Nov 11	0.5
23 Nov 11	0.5
24 Nov 11	0.5
25 Nov 11	0.5
28 Nov 11	0.5
29 Nov 11	0.5
30 Nov 11	0.5
01 Dec 11	0.5
02 Dec 11	0.5
05 Dec 11	0.5
06 Dec 11	0.5
07 Dec 11	0.5
08 Dec 11	0.5
09 Dec 11	0.5
12 Dec 11	0.5
13 Dec 11	0.5
14 Dec 11	0.5
15 Dec 11	0.5
16 Dec 11	0.5
19 Dec 11	0.5
20 Dec 11	0.5
21 Dec 11	0.5
22 Dec 11	0.5
23 Dec 11	0.5
28 Dec 11	0.5
29 Dec 11	0.5
30 Dec 11	0.5
03 Jan 12	0.5
04 Jan 12	0.5
05 Jan 12	0.5
06 Jan 12	0.5
09 Jan 12	0.5
10 Jan 12	0.5
11 Jan 12	0.5
12 Jan 12	0.5
13 Jan 12	0.5
16 Jan 12	0.5
17 Jan 12	0.5
18 Jan 12	0.5
19 Jan 12	0.5
20 Jan 12	0.5
23 Jan 12	0.5
24 Jan 12	0.5
25 Jan 12	0.5
26 Jan 12	0.5
27 Jan 12	0.5
30 Jan 12	0.5
31 Jan 12	0.5
01 Feb 12	0.5
02 Feb 12	0.5
03 Feb 12	0.5
06 Feb 12	0.5
07 Feb 12	0.5
08 Feb 12	0.5
09 Feb 12	0.5
10 Feb 12	0.5
13 Feb 12	0.5
14 Feb 12	0.5
15 Feb 12	0.5
16 Feb 12	0.5
17 Feb 12	0.5
20 Feb 12	0.5
21 Feb 12	0.5
22 Feb 12	0.5
23 Feb 12	0.5
24 Feb 12	0.5
27 Feb 12	0.5
28 Feb 12	0.5
29 Feb 12	0.5
01 Mar 12	0.5
02 Mar 12	0.5
05 Mar 12	0.5
06 Mar 12	0.5
07 Mar 12	0.5
08 Mar 12	0.5
09 Mar 12	0.5
12 Mar 12	0.5
13 Mar 12	0.5
14 Mar 12	0.5
15 Mar 12	0.5
16 Mar 12	0.5
19 Mar 12	0.5
20 Mar 12	0.5
21 Mar 12	0.5
22 Mar 12	0.5
23 Mar 12	0.5
26 Mar 12	0.5
27 Mar 12	0.5
28 Mar 12	0.5
29 Mar 12	0.5
30 Mar 12	0.5
02 Apr 12	0.5
03 Apr 12	0.5
04 Apr 12	0.5
05 Apr 12	0.5
10 Apr 12	0.5
11 Apr 12	0.5
12 Apr 12	0.5
13 Apr 12	0.5
16 Apr 12	0.5
17 Apr 12	0.5
18 Apr 12	0.5
19 Apr 12	0.5
20 Apr 12	0.5
23 Apr 12	0.5
24 Apr 12	0.5
25 Apr 12	0.5
26 Apr 12	0.5
27 Apr 12	0.5
30 Apr 12	0.5
01 May 12	0.5
02 May 12	0.5
03 May 12	0.5
04 May 12	0.5
08 May 12	0.5
09 May 12	0.5
10 May 12	0.5
11 May 12	0.5
14 May 12	0.5
15 May 12	0.5
16 May 12	0.5
17 May 12	0.5
18 May 12	0.5
21 May 12	0.5
22 May 12	0.5
23 May 12	0.5
24 May 12	0.5
25 May 12	0.5
28 May 12	0.5
29 May 12	0.5
30 May 12	0.5
31 May 12	0.5
01 Jun 12	0.5
06 Jun 12	0.5
07 Jun 12	0.5
08 Jun 12	0.5
11 Jun 12	0.5
12 Jun 12	0.5
13 Jun 12	0.5
14 Jun 12	0.5
15 Jun 12	0.5
18 Jun 12	0.5
19 Jun 12	0.5
20 Jun 12	0.5
21 Jun 12	0.5
22 Jun 12	0.5
25 Jun 12	0.5
26 Jun 12	0.5
27 Jun 12	0.5
28 Jun 12	0.5
29 Jun 12	0.5
02 Jul 12	0.5
03 Jul 12	0.5
04 Jul 12	0.5
05 Jul 12	0.5
06 Jul 12	0.5
09 Jul 12	0.5
10 Jul 12	0.5
11 Jul 12	0.5
12 Jul 12	0.5
13 Jul 12	0.5
16 Jul 12	0.5
17 Jul 12	0.5
18 Jul 12	0.5
19 Jul 12	0.5
20 Jul 12	0.5
23 Jul 12	0.5
24 Jul 12	0.5
25 Jul 12	0.5
26 Jul 12	0.5
27 Jul 12	0.5
30 Jul 12	0.5
31 Jul 12	0.5
01 Aug 12	0.5
02 Aug 12	0.5
03 Aug 12	0.5
06 Aug 12	0.5
07 Aug 12	0.5
08 Aug 12	0.5
09 Aug 12	0.5
10 Aug 12	0.5
13 Aug 12	0.5
14 Aug 12	0.5
15 Aug 12	0.5
16 Aug 12	0.5
17 Aug 12	0.5
20 Aug 12	0.5
21 Aug 12	0.5
22 Aug 12	0.5
23 Aug 12	0.5
24 Aug 12	0.5
28 Aug 12	0.5
29 Aug 12	0.5
30 Aug 12	0.5
31 Aug 12	0.5
03 Sep 12	0.5
04 Sep 12	0.5
05 Sep 12	0.5
06 Sep 12	0.5
07 Sep 12	0.5
10 Sep 12	0.5
11 Sep 12	0.5
12 Sep 12	0.5
13 Sep 12	0.5
14 Sep 12	0.5
17 Sep 12	0.5
18 Sep 12	0.5
19 Sep 12	0.5
20 Sep 12	0.5
21 Sep 12	0.5
24 Sep 12	0.5
25 Sep 12	0.5
26 Sep 12	0.5
27 Sep 12	0.5
28 Sep 12	0.5
01 Oct 12	0.5
02 Oct 12	0.5
03 Oct 12	0.5
04 Oct 12	0.5
05 Oct 12	0.5
08 Oct 12	0.5
09 Oct 12	0.5
10 Oct 12	0.5
11 Oct 12	0.5
12 Oct 12	0.5
15 Oct 12	0.5
16 Oct 12	0.5
17 Oct 12	0.5
18 Oct 12	0.5
19 Oct 12	0.5
22 Oct 12	0.5
23 Oct 12	0.5
24 Oct 12	0.5
25 Oct 12	0.5
26 Oct 12	0.5
29 Oct 12	0.5
30 Oct 12	0.5
31 Oct 12	0.5
01 Nov 12	0.5
02 Nov 12	0.5
05 Nov 12	0.5
06 Nov 12	0.5
07 Nov 12	0.5
08 Nov 12	0.5
09 Nov 12	0.5
12 Nov 12	0.5
13 Nov 12	0.5
14 Nov 12	0.5
15 Nov 12	0.5
16 Nov 12	0.5
19 Nov 12	0.5
20 Nov 12	0.5
21 Nov 12	0.5
22 Nov 12	0.5
23 Nov 12	0.5
26 Nov 12	0.5
27 Nov 12	0.5
28 Nov 12	0.5
29 Nov 12	0.5
30 Nov 12	0.5
03 Dec 12	0.5
04 Dec 12	0.5
05 Dec 12	0.5
06 Dec 12	0.5
07 Dec 12	0.5
10 Dec 12	0.5
11 Dec 12	0.5
12 Dec 12	0.5
13 Dec 12	0.5
14 Dec 12	0.5
17 Dec 12	0.5
18 Dec 12	0.5
19 Dec 12	0.5
20 Dec 12	0.5
21 Dec 12	0.5
24 Dec 12	0.5
27 Dec 12	0.5
28 Dec 12	0.5
31 Dec 12	0.5
02 Jan 13	0.5
03 Jan 13	0.5
04 Jan 13	0.5
07 Jan 13	0.5
08 Jan 13	0.5
09 Jan 13	0.5
10 Jan 13	0.5
11 Jan 13	0.5
14 Jan 13	0.5
15 Jan 13	0.5
16 Jan 13	0.5
17 Jan 13	0.5
18 Jan 13	0.5
21 Jan 13	0.5
22 Jan 13	0.5
23 Jan 13	0.5
24 Jan 13	0.5
25 Jan 13	0.5
28 Jan 13	0.5
29 Jan 13	0.5
30 Jan 13	0.5
31 Jan 13	0.5
01 Feb 13	0.5
04 Feb 13	0.5
05 Feb 13	0.5
06 Feb 13	0.5
07 Feb 13	0.5
08 Feb 13	0.5
11 Feb 13	0.5
12 Feb 13	0.5
13 Feb 13	0.5
14 Feb 13	0.5
15 Feb 13	0.5
18 Feb 13	0.5
19 Feb 13	0.5
20 Feb 13	0.5
21 Feb 13	0.5
22 Feb 13	0.5
25 Feb 13	0.5
26 Feb 13	0.5
27 Feb 13	0.5
28 Feb 13	0.5
01 Mar 13	0.5
04 Mar 13	0.5
05 Mar 13	0.5
06 Mar 13	0.5
07 Mar 13	0.5
08 Mar 13	0.5
11 Mar 13	0.5
12 Mar 13	0.5
13 Mar 13	0.5
14 Mar 13	0.5
15 Mar 13	0.5
18 Mar 13	0.5
19 Mar 13	0.5
20 Mar 13	0.5
21 Mar 13	0.5
22 Mar 13	0.5
25 Mar 13	0.5
26 Mar 13	0.5
27 Mar 13	0.5
28 Mar 13	0.5
02 Apr 13	0.5
03 Apr 13	0.5
04 Apr 13	0.5
05 Apr 13	0.5
08 Apr 13	0.5
09 Apr 13	0.5
10 Apr 13	0.5
11 Apr 13	0.5
12 Apr 13	0.5
15 Apr 13	0.5
16 Apr 13	0.5
17 Apr 13	0.5
18 Apr 13	0.5
19 Apr 13	0.5
22 Apr 13	0.5
23 Apr 13	0.5
24 Apr 13	0.5
25 Apr 13	0.5
26 Apr 13	0.5
29 Apr 13	0.5
30 Apr 13	0.5
01 May 13	0.5
02 May 13	0.5
03 May 13	0.5
07 May 13	0.5
08 May 13	0.5
09 May 13	0.5
10 May 13	0.5
13 May 13	0.5
14 May 13	0.5
15 May 13	0.5
16 May 13	0.5
17 May 13	0.5
20 May 13	0.5
21 May 13	0.5
22 May 13	0.5
23 May 13	0.5
24 May 13	0.5
28 May 13	0.5
29 May 13	0.5
30 May 13	0.5
31 May 13	0.5
03 Jun 13	0.5
04 Jun 13	0.5
05 Jun 13	0.5
06 Jun 13	0.5
07 Jun 13	0.5
10 Jun 13	0.5
11 Jun 13	0.5
12 Jun 13	0.5
13 Jun 13	0.5
14 Jun 13	0.5
17 Jun 13	0.5
18 Jun 13	0.5
19 Jun 13	0.5
20 Jun 13	0.5
21 Jun 13	0.5
24 Jun 13	0.5
25 Jun 13	0.5
26 Jun 13	0.5
27 Jun 13	0.5
28 Jun 13	0.5
01 Jul 13	0.5
02 Jul 13	0.5
03 Jul 13	0.5
04 Jul 13	0.5
05 Jul 13	0.5
08 Jul 13	0.5
09 Jul 13	0.5
10 Jul 13	0.5
11 Jul 13	0.5
12 Jul 13	0.5
15 Jul 13	0.5
16 Jul 13	0.5
17 Jul 13	0.5
18 Jul 13	0.5
19 Jul 13	0.5
22 Jul 13	0.5
23 Jul 13	0.5
24 Jul 13	0.5
25 Jul 13	0.5
26 Jul 13	0.5
29 Jul 13	0.5
30 Jul 13	0.5
31 Jul 13	0.5
01 Aug 13	0.5
02 Aug 13	0.5
05 Aug 13	0.5
06 Aug 13	0.5
07 Aug 13	0.5
08 Aug 13	0.5
09 Aug 13	0.5
12 Aug 13	0.5
13 Aug 13	0.5
14 Aug 13	0.5
15 Aug 13	0.5
16 Aug 13	0.5
19 Aug 13	0.5
20 Aug 13	0.5
21 Aug 13	0.5
22 Aug 13	0.5
23 Aug 13	0.5
27 Aug 13	0.5
28 Aug 13	0.5
29 Aug 13	0.5
30 Aug 13	0.5
02 Sep 13	0.5
03 Sep 13	0.5
04 Sep 13	0.5
05 Sep 13	0.5
06 Sep 13	0.5
09 Sep 13	0.5
10 Sep 13	0.5
11 Sep 13	0.5
12 Sep 13	0.5
13 Sep 13	0.5
16 Sep 13	0.5
17 Sep 13	0.5
18 Sep 13	0.5
19 Sep 13	0.5
20 Sep 13	0.5
23 Sep 13	0.5
24 Sep 13	0.5
25 Sep 13	0.5
26 Sep 13	0.5
27 Sep 13	0.5
30 Sep 13	0.5
01 Oct 13	0.5
02 Oct 13	0.5
03 Oct 13	0.5
04 Oct 13	0.5
07 Oct 13	0.5
08 Oct 13	0.5
09 Oct 13	0.5
10 Oct 13	0.5
11 Oct 13	0.5
14 Oct 13	0.5
15 Oct 13	0.5
16 Oct 13	0.5
17 Oct 13	0.5
18 Oct 13	0.5
21 Oct 13	0.5
22 Oct 13	0.5
23 Oct 13	0.5
24 Oct 13	0.5
25 Oct 13	0.5
28 Oct 13	0.5
29 Oct 13	0.5
30 Oct 13	0.5
31 Oct 13	0.5
01 Nov 13	0.5
04 Nov 13	0.5
05 Nov 13	0.5
06 Nov 13	0.5
07 Nov 13	0.5
08 Nov 13	0.5
11 Nov 13	0.5
12 Nov 13	0.5
13 Nov 13	0.5
14 Nov 13	0.5
15 Nov 13	0.5
18 Nov 13	0.5
19 Nov 13	0.5
20 Nov 13	0.5
21 Nov 13	0.5
22 Nov 13	0.5
25 Nov 13	0.5
26 Nov 13	0.5
27 Nov 13	0.5
28 Nov 13	0.5
29 Nov 13	0.5
02 Dec 13	0.5
03 Dec 13	0.5
04 Dec 13	0.5
05 Dec 13	0.5
06 Dec 13	0.5
09 Dec 13	0.5
10 Dec 13	0.5
11 Dec 13	0.5
12 Dec 13	0.5
13 Dec 13	0.5
16 Dec 13	0.5
17 Dec 13	0.5
18 Dec 13	0.5
19 Dec 13	0.5
20 Dec 13	0.5
23 Dec 13	0.5
24 Dec 13	0.5
27 Dec 13	0.5
30 Dec 13	0.5
31 Dec 13	0.5
02 Jan 14	0.5
03 Jan 14	0.5
06 Jan 14	0.5
07 Jan 14	0.5
08 Jan 14	0.5
09 Jan 14	0.5
10 Jan 14	0.5
13 Jan 14	0.5
14 Jan 14	0.5
15 Jan 14	0.5
16 Jan 14	0.5
17 Jan 14	0.5
20 Jan 14	0.5
21 Jan 14	0.5
22 Jan 14	0.5
23 Jan 14	0.5
24 Jan 14	0.5
27 Jan 14	0.5
28 Jan 14	0.5
29 Jan 14	0.5
30 Jan 14	0.5
31 Jan 14	0.5
03 Feb 14	0.5
04 Feb 14	0.5
05 Feb 14	0.5
06 Feb 14	0.5
07 Feb 14	0.5
10 Feb 14	0.5
11 Feb 14	0.5
12 Feb 14	0.5
13 Feb 14	0.5
14 Feb 14	0.5
17 Feb 14	0.5
18 Feb 14	0.5
19 Feb 14	0.5
20 Feb 14	0.5
21 Feb 14	0.5
24 Feb 14	0.5
25 Feb 14	0.5
26 Feb 14	0.5
27 Feb 14	0.5
28 Feb 14	0.5
03 Mar 14	0.5
04 Mar 14	0.5
05 Mar 14	0.5
06 Mar 14	0.5
07 Mar 14	0.5
10 Mar 14	0.5
11 Mar 14	0.5
12 Mar 14	0.5
13 Mar 14	0.5
14 Mar 14	0.5
17 Mar 14	0.5
18 Mar 14	0.5
19 Mar 14	0.5
20 Mar 14	0.5
21 Mar 14	0.5
24 Mar 14	0.5
25 Mar 14	0.5
26 Mar 14	0.5
27 Mar 14	0.5
28 Mar 14	0.5
31 Mar 14	0.5
01 Apr 14	0.5
02 Apr 14	0.5
03 Apr 14	0.5
04 Apr 14	0.5
07 Apr 14	0.5
08 Apr 14	0.5
09 Apr 14	0.5
10 Apr 14	0.5
11 Apr 14	0.5
14 Apr 14	0.5
15 Apr 14	0.5
16 Apr 14	0.5
17 Apr 14	0.5
22 Apr 14	0.5
23 Apr 14	0.5
24 Apr 14	0.5
25 Apr 14	0.5
28 Apr 14	0.5
29 Apr 14	0.5
30 Apr 14	0.5
01 May 14	0.5
02 May 14	0.5
06 May 14	0.5
07 May 14	0.5
08 May 14	0.5
09 May 14	0.5
12 May 14	0.5
13 May 14	0.5
14 May 14	0.5
15 May 14	0.5
16 May 14	0.5
19 May 14	0.5
20 May 14	0.5
21 May 14	0.5
22 May 14	0.5
23 May 14	0.5
27 May 14	0.5
28 May 14	0.5
29 May 14	0.5
30 May 14	0.5
02 Jun 14	0.5
03 Jun 14	0.5
04 Jun 14	0.5
05 Jun 14	0.5
06 Jun 14	0.5
09 Jun 14	0.5
10 Jun 14	0.5
11 Jun 14	0.5
12 Jun 14	0.5
13 Jun 14	0.5
16 Jun 14	0.5
17 Jun 14	0.5
18 Jun 14	0.5
19 Jun 14	0.5
20 Jun 14	0.5
23 Jun 14	0.5
24 Jun 14	0.5
25 Jun 14	0.5
26 Jun 14	0.5
27 Jun 14	0.5
30 Jun 14	0.5
01 Jul 14	0.5
02 Jul 14	0.5
03 Jul 14	0.5
04 Jul 14	0.5
07 Jul 14	0.5
08 Jul 14	0.5
09 Jul 14	0.5
10 Jul 14	0.5
11 Jul 14	0.5
14 Jul 14	0.5
15 Jul 14	0.5
16 Jul 14	0.5
17 Jul 14	0.5
18 Jul 14	0.5
21 Jul 14	0.5
22 Jul 14	0.5
23 Jul 14	0.5
24 Jul 14	0.5
25 Jul 14	0.5
28 Jul 14	0.5
29 Jul 14	0.5
30 Jul 14	0.5
31 Jul 14	0.5
01 Aug 14	0.5
04 Aug 14	0.5
05 Aug 14	0.5
06 Aug 14	0.5
07 Aug 14	0.5
08 Aug 14	0.5
11 Aug 14	0.5
12 Aug 14	0.5
13 Aug 14	0.5
14 Aug 14	0.5
15 Aug 14	0.5
18 Aug 14	0.5
19 Aug 14	0.5
20 Aug 14	0.5
21 Aug 14	0.5
22 Aug 14	0.5
26 Aug 14	0.5
27 Aug 14	0.5
28 Aug 14	0.5
29 Aug 14	0.5
01 Sep 14	0.5
02 Sep 14	0.5
03 Sep 14	0.5
04 Sep 14	0.5
05 Sep 14	0.5
08 Sep 14	0.5
09 Sep 14	0.5
10 Sep 14	0.5
11 Sep 14	0.5
12 Sep 14	0.5
15 Sep 14	0.5
16 Sep 14	0.5
17 Sep 14	0.5
18 Sep 14	0.5
19 Sep 14	0.5
22 Sep 14	0.5
23 Sep 14	0.5
24 Sep 14	0.5
25 Sep 14	0.5
26 Sep 14	0.5
29 Sep 14	0.5
30 Sep 14	0.5
01 Oct 14	0.5
02 Oct 14	0.5
03 Oct 14	0.5
06 Oct 14	0.5
07 Oct 14	0.5
08 Oct 14	0.5
09 Oct 14	0.5
10 Oct 14	0.5
13 Oct 14	0.5
14 Oct 14	0.5
15 Oct 14	0.5
16 Oct 14	0.5
17 Oct 14	0.5
20 Oct 14	0.5
21 Oct 14	0.5
22 Oct 14	0.5
23 Oct 14	0.5
24 Oct 14	0.5
27 Oct 14	0.5
28 Oct 14	0.5
29 Oct 14	0.5
30 Oct 14	0.5
31 Oct 14	0.5
03 Nov 14	0.5
04 Nov 14	0.5
05 Nov 14	0.5
06 Nov 14	0.5
07 Nov 14	0.5
10 Nov 14	0.5
11 Nov 14	0.5
12 Nov 14	0.5
13 Nov 14	0.5
14 Nov 14	0.5
17 Nov 14	0.5
18 Nov 14	0.5
19 Nov 14	0.5
20 Nov 14	0.5
21 Nov 14	0.5
24 Nov 14	0.5
25 Nov 14	0.5
26 Nov 14	0.5
27 Nov 14	0.5
28 Nov 14	0.5
01 Dec 14	0.5
02 Dec 14	0.5
03 Dec 14	0.5
04 Dec 14	0.5
05 Dec 14	0.5
08 Dec 14	0.5
09 Dec 14	0.5
10 Dec 14	0.5
11 Dec 14	0.5
12 Dec 14	0.5
15 Dec 14	0.5
16 Dec 14	0.5
17 Dec 14	0.5
18 Dec 14	0.5
19 Dec 14	0.5
22 Dec 14	0.5
23 Dec 14	0.5
24 Dec 14	0.5
29 Dec 14	0.5
30 Dec 14	0.5
31 Dec 14	0.5
02 Jan 15	0.5
05 Jan 15	0.5
06 Jan 15	0.5
07 Jan 15	0.5
08 Jan 15	0.5
09 Jan 15	0.5
12 Jan 15	0.5
13 Jan 15	0.5
14 Jan 15	0.5
15 Jan 15	0.5
16 Jan 15	0.5
19 Jan 15	0.5
20 Jan 15	0.5
21 Jan 15	0.5
22 Jan 15	0.5
23 Jan 15	0.5
26 Jan 15	0.5
27 Jan 15	0.5
28 Jan 15	0.5
29 Jan 15	0.5
30 Jan 15	0.5
02 Feb 15	0.5
03 Feb 15	0.5
04 Feb 15	0.5
05 Feb 15	0.5
06 Feb 15	0.5
09 Feb 15	0.5
10 Feb 15	0.5
11 Feb 15	0.5
12 Feb 15	0.5
13 Feb 15	0.5
16 Feb 15	0.5
17 Feb 15	0.5
18 Feb 15	0.5
19 Feb 15	0.5
20 Feb 15	0.5
23 Feb 15	0.5
24 Feb 15	0.5
25 Feb 15	0.5
26 Feb 15	0.5
27 Feb 15	0.5
02 Mar 15	0.5
03 Mar 15	0.5
04 Mar 15	0.5
05 Mar 15	0.5
06 Mar 15	0.5
09 Mar 15	0.5
10 Mar 15	0.5
11 Mar 15	0.5
12 Mar 15	0.5
13 Mar 15	0.5
16 Mar 15	0.5
17 Mar 15	0.5
18 Mar 15	0.5
19 Mar 15	0.5
20 Mar 15	0.5
23 Mar 15	0.5
24 Mar 15	0.5
25 Mar 15	0.5
26 Mar 15	0.5
27 Mar 15	0.5
30 Mar 15	0.5
31 Mar 15	0.5
01 Apr 15	0.5
02 Apr 15	0.5
07 Apr 15	0.5
08 Apr 15	0.5
09 Apr 15	0.5
10 Apr 15	0.5
13 Apr 15	0.5
14 Apr 15	0.5
15 Apr 15	0.5
16 Apr 15	0.5
17 Apr 15	0.5
20 Apr 15	0.5
21 Apr 15	0.5
22 Apr 15	0.5
23 Apr 15	0.5
24 Apr 15	0.5
27 Apr 15	0.5
28 Apr 15	0.5
29 Apr 15	0.5
30 Apr 15	0.5
01 May 15	0.5
05 May 15	0.5
06 May 15	0.5
07 May 15	0.5
08 May 15	0.5
11 May 15	0.5
12 May 15	0.5
13 May 15	0.5
14 May 15	0.5
15 May 15	0.5
18 May 15	0.5
19 May 15	0.5
20 May 15	0.5
21 May 15	0.5
22 May 15	0.5
26 May 15	0.5
27 May 15	0.5
28 May 15	0.5
29 May 15	0.5
01 Jun 15	0.5
02 Jun 15	0.5
03 Jun 15	0.5
04 Jun 15	0.5
05 Jun 15	0.5
08 Jun 15	0.5
09 Jun 15	0.5
10 Jun 15	0.5
11 Jun 15	0.5
12 Jun 15	0.5
15 Jun 15	0.5
16 Jun 15	0.5
17 Jun 15	0.5
18 Jun 15	0.5
19 Jun 15	0.5
22 Jun 15	0.5
23 Jun 15	0.5
24 Jun 15	0.5
25 Jun 15	0.5
26 Jun 15	0.5
29 Jun 15	0.5
30 Jun 15	0.5
01 Jul 15	0.5
02 Jul 15	0.5
03 Jul 15	0.5
06 Jul 15	0.5
07 Jul 15	0.5
08 Jul 15	0.5
09 Jul 15	0.5
10 Jul 15	0.5
13 Jul 15	0.5
14 Jul 15	0.5
15 Jul 15	0.5
16 Jul 15	0.5
17 Jul 15	0.5
20 Jul 15	0.5
21 Jul 15	0.5
22 Jul 15	0.5
23 Jul 15	0.5
24 Jul 15	0.5
27 Jul 15	0.5
28 Jul 15	0.5
29 Jul 15	0.5
30 Jul 15	0.5
31 Jul 15	0.5
03 Aug 15	0.5
04 Aug 15	0.5
05 Aug 15	0.5
06 Aug 15	0.5
07 Aug 15	0.5
10 Aug 15	0.5
11 Aug 15	0.5
12 Aug 15	0.5
13 Aug 15	0.5
14 Aug 15	0.5
17 Aug 15	0.5
18 Aug 15	0.5
19 Aug 15	0.5
20 Aug 15	0.5
21 Aug 15	0.5
24 Aug 15	0.5
25 Aug 15	0.5
26 Aug 15	0.5
27 Aug 15	0.5
28 Aug 15	0.5
01 Sep 15	0.5
02 Sep 15	0.5
03 Sep 15	0.5
04 Sep 15	0.5
07 Sep 15	0.5
08 Sep 15	0.5
09 Sep 15	0.5
10 Sep 15	0.5
11 Sep 15	0.5
14 Sep 15	0.5
15 Sep 15	0.5
16 Sep 15	0.5
17 Sep 15	0.5
18 Sep 15	0.5
21 Sep 15	0.5
22 Sep 15	0.5
23 Sep 15	0.5
24 Sep 15	0.5
25 Sep 15	0.5
28 Sep 15	0.5
29 Sep 15	0.5
30 Sep 15	0.5
01 Oct 15	0.5
02 Oct 15	0.5
05 Oct 15	0.5
06 Oct 15	0.5
07 Oct 15	0.5
08 Oct 15	0.5
09 Oct 15	0.5
12 Oct 15	0.5
13 Oct 15	0.5
14 Oct 15	0.5
15 Oct 15	0.5
16 Oct 15	0.5
19 Oct 15	0.5
20 Oct 15	0.5
21 Oct 15	0.5
22 Oct 15	0.5
23 Oct 15	0.5
26 Oct 15	0.5
27 Oct 15	0.5
28 Oct 15	0.5
29 Oct 15	0.5
30 Oct 15	0.5
02 Nov 15	0.5
03 Nov 15	0.5
04 Nov 15	0.5
05 Nov 15	0.5
06 Nov 15	0.5
09 Nov 15	0.5
10 Nov 15	0.5
11 Nov 15	0.5
12 Nov 15	0.5
13 Nov 15	0.5
16 Nov 15	0.5
17 Nov 15	0.5
18 Nov 15	0.5
19 Nov 15	0.5
20 Nov 15	0.5
23 Nov 15	0.5
24 Nov 15	0.5
25 Nov 15	0.5
26 Nov 15	0.5
27 Nov 15	0.5
30 Nov 15	0.5
01 Dec 15	0.5
02 Dec 15	0.5
03 Dec 15	0.5
04 Dec 15	0.5
07 Dec 15	0.5
08 Dec 15	0.5
09 Dec 15	0.5
10 Dec 15	0.5
11 Dec 15	0.5
14 Dec 15	0.5
15 Dec 15	0.5
16 Dec 15	0.5
17 Dec 15	0.5
18 Dec 15	0.5
21 Dec 15	0.5
22 Dec 15	0.5
23 Dec 15	0.5
24 Dec 15	0.5
29 Dec 15	0.5
30 Dec 15	0.5
31 Dec 15	0.5
04 Jan 16	0.5
05 Jan 16	0.5
06 Jan 16	0.5
07 Jan 16	0.5
08 Jan 16	0.5
11 Jan 16	0.5
12 Jan 16	0.5
13 Jan 16	0.5
14 Jan 16	0.5
15 Jan 16	0.5
18 Jan 16	0.5
19 Jan 16	0.5
20 Jan 16	0.5
21 Jan 16	0.5
22 Jan 16	0.5
25 Jan 16	0.5
26 Jan 16	0.5
27 Jan 16	0.5
28 Jan 16	0.5
29 Jan 16	0.5
01 Feb 16	0.5
02 Feb 16	0.5
03 Feb 16	0.5
04 Feb 16	0.5
05 Feb 16	0.5
08 Feb 16	0.5
09 Feb 16	0.5
10 Feb 16	0.5
11 Feb 16	0.5
12 Feb 16	0.5
15 Feb 16	0.5
16 Feb 16	0.5
17 Feb 16	0.5
18 Feb 16	0.5
19 Feb 16	0.5
22 Feb 16	0.5
23 Feb 16	0.5
24 Feb 16	0.5
25 Feb 16	0.5
26 Feb 16	0.5
29 Feb 16	0.5
01 Mar 16	0.5
02 Mar 16	0.5
03 Mar 16	0.5
04 Mar 16	0.5
07 Mar 16	0.5
08 Mar 16	0.5
09 Mar 16	0.5
10 Mar 16	0.5
11 Mar 16	0.5
14 Mar 16	0.5
15 Mar 16	0.5
16 Mar 16	0.5
17 Mar 16	0.5
18 Mar 16	0.5
21 Mar 16	0.5
22 Mar 16	0.5
23 Mar 16	0.5
24 Mar 16	0.5
29 Mar 16	0.5
30 Mar 16	0.5
31 Mar 16	0.5
01 Apr 16	0.5
04 Apr 16	0.5
05 Apr 16	0.5
06 Apr 16	0.5
07 Apr 16	0.5
08 Apr 16	0.5
11 Apr 16	0.5
12 Apr 16	0.5
13 Apr 16	0.5
14 Apr 16	0.5
15 Apr 16	0.5
18 Apr 16	0.5
19 Apr 16	0.5
20 Apr 16	0.5
21 Apr 16	0.5
22 Apr 16	0.5
25 Apr 16	0.5
26 Apr 16	0.5
27 Apr 16	0.5
28 Apr 16	0.5
29 Apr 16	0.5
03 May 16	0.5
04 May 16	0.5
05 May 16	0.5
06 May 16	0.5
09 May 16	0.5
10 May 16	0.5
11 May 16	0.5
12 May 16	0.5
13 May 16	0.5
16 May 16	0.5
17 May 16	0.5
18 May 16	0.5
19 May 16	0.5
20 May 16	0.5
23 May 16	0.5
24 May 16	0.5
25 May 16	0.5
26 May 16	0.5
27 May 16	0.5
31 May 16	0.5
01 Jun 16	0.5
02 Jun 16	0.5
03 Jun 16	0.5
06 Jun 16	0.5
07 Jun 16	0.5
08 Jun 16	0.5
09 Jun 16	0.5
10 Jun 16	0.5
13 Jun 16	0.5
14 Jun 16	0.5
15 Jun 16	0.5
16 Jun 16	0.5
17 Jun 16	0.5
20 Jun 16	0.5
21 Jun 16	0.5
22 Jun 16	0.5
23 Jun 16	0.5
24 Jun 16	0.5
27 Jun 16	0.5
28 Jun 16	0.5
29 Jun 16	0.5
30 Jun 16	0.5
01 Jul 16	0.5
04 Jul 16	0.5
05 Jul 16	0.5
06 Jul 16	0.5
07 Jul 16	0.5
08 Jul 16	0.5
11 Jul 16	0.5
12 Jul 16	0.5
13 Jul 16	0.5
14 Jul 16	0.5
15 Jul 16	0.5
18 Jul 16	0.5
19 Jul 16	0.5
20 Jul 16	0.5
21 Jul 16	0.5
22 Jul 16	0.5
25 Jul 16	0.5
26 Jul 16	0.5
27 Jul 16	0.5
28 Jul 16	0.5
29 Jul 16	0.5
01 Aug 16	0.5
02 Aug 16	0.5
03 Aug 16	0.5
04 Aug 16	0.25
05 Aug 16	0.25
08 Aug 16	0.25
09 Aug 16	0.25
10 Aug 16	0.25
11 Aug 16	0.25
12 Aug 16	0.25
15 Aug 16	0.25
16 Aug 16	0.25
17 Aug 16	0.25
18 Aug 16	0.25
19 Aug 16	0.25
22 Aug 16	0.25
23 Aug 16	0.25
24 Aug 16	0.25
25 Aug 16	0.25
26 Aug 16	0.25
30 Aug 16	0.25
31 Aug 16	0.25
01 Sep 16	0.25
02 Sep 16	0.25
05 Sep 16	0.25
06 Sep 16	0.25
07 Sep 16	0.25
08 Sep 16	0.25
09 Sep 16	0.25
12 Sep 16	0.25
13 Sep 16	0.25
14 Sep 16	0.25
15 Sep 16	0.25
16 Sep 16	0.25
19 Sep 16	0.25
20 Sep 16	0.25
21 Sep 16	0.25
22 Sep 16	0.25
23 Sep 16	0.25
26 Sep 16	0.25
27 Sep 16	0.25
28 Sep 16	0.25
29 Sep 16	0.25
30 Sep 16	0.25
03 Oct 16	0.25
04 Oct 16	0.25
05 Oct 16	0.25
06 Oct 16	0.25
07 Oct 16	0.25
10 Oct 16	0.25
11 Oct 16	0.25
12 Oct 16	0.25
13 Oct 16	0.25
14 Oct 16	0.25
17 Oct 16	0.25
18 Oct 16	0.25
19 Oct 16	0.25
20 Oct 16	0.25
21 Oct 16	0.25
24 Oct 16	0.25
25 Oct 16	0.25
26 Oct 16	0.25
27 Oct 16	0.25
28 Oct 16	0.25
31 Oct 16	0.25
01 Nov 16	0.25
02 Nov 16	0.25
03 Nov 16	0.25
04 Nov 16	0.25
07 Nov 16	0.25
08 Nov 16	0.25
09 Nov 16	0.25
10 Nov 16	0.25
11 Nov 16	0.25
14 Nov 16	0.25
15 Nov 16	0.25
16 Nov 16	0.25
17 Nov 16	0.25
18 Nov 16	0.25
21 Nov 16	0.25
22 Nov 16	0.25
23 Nov 16	0.25
24 Nov 16	0.25
25 Nov 16	0.25
28 Nov 16	0.25
29 Nov 16	0.25
30 Nov 16	0.25
01 Dec 16	0.25
02 Dec 16	0.25
05 Dec 16	0.25
06 Dec 16	0.25
07 Dec 16	0.25
08 Dec 16	0.25
09 Dec 16	0.25
12 Dec 16	0.25
13 Dec 16	0.25
14 Dec 16	0.25
15 Dec 16	0.25
16 Dec 16	0.25
19 Dec 16	0.25
20 Dec 16	0.25
21 Dec 16	0.25
22 Dec 16	0.25
23 Dec 16	0.25
28 Dec 16	0.25
29 Dec 16	0.25
30 Dec 16	0.25
03 Jan 17	0.25
04 Jan 17	0.25
05 Jan 17	0.25
06 Jan 17	0.25
09 Jan 17	0.25
10 Jan 17	0.25
11 Jan 17	0.25
12 Jan 17	0.25
13 Jan 17	0.25
16 Jan 17	0.25
17 Jan 17	0.25
18 Jan 17	0.25
19 Jan 17	0.25
20 Jan 17	0.25
23 Jan 17	0.25
24 Jan 17	0.25
25 Jan 17	0.25
26 Jan 17	0.25
27 Jan 17	0.25
30 Jan 17	0.25
31 Jan 17	0.25
01 Feb 17	0.25
02 Feb 17	0.25
03 Feb 17	0.25
06 Feb 17	0.25
07 Feb 17	0.25
08 Feb 17	0.25
09 Feb 17	0.25
10 Feb 17	0.25
13 Feb 17	0.25
14 Feb 17	0.25
15 Feb 17	0.25
16 Feb 17	0.25
17 Feb 17	0.25
20 Feb 17	0.25
21 Feb 17	0.25
22 Feb 17	0.25
23 Feb 17	0.25
24 Feb 17	0.25
27 Feb 17	0.25
28 Feb 17	0.25
01 Mar 17	0.25
02 Mar 17	0.25
03 Mar 17	0.25
06 Mar 17	0.25
07 Mar 17	0.25
08 Mar 17	0.25
09 Mar 17	0.25
10 Mar 17	0.25
13 Mar 17	0.25
14 Mar 17	0.25
15 Mar 17	0.25
16 Mar 17	0.25
17 Mar 17	0.25
20 Mar 17	0.25
21 Mar 17	0.25
22 Mar 17	0.25
23 Mar 17	0.25
24 Mar 17	0.25
27 Mar 17	0.25
28 Mar 17	0.25
29 Mar 17	0.25
30 Mar 17	0.25
31 Mar 17	0.25
03 Apr 17	0.25
04 Apr 17	0.25
05 Apr 17	0.25
06 Apr 17	0.25
07 Apr 17	0.25
10 Apr 17	0.25
11 Apr 17	0.25
12 Apr 17	0.25
13 Apr 17	0.25
18 Apr 17	0.25
19 Apr 17	0.25
20 Apr 17	0.25
21 Apr 17	0.25
24 Apr 17	0.25
25 Apr 17	0.25
26 Apr 17	0.25
27 Apr 17	0.25
28 Apr 17	0.25
02 May 17	0.25
03 May 17	0.25
04 May 17	0.25
05 May 17	0.25
08 May 17	0.25
09 May 17	0.25
10 May 17	0.25
11 May 17	0.25
12 May 17	0.25
15 May 17	0.25
16 May 17	0.25
17 May 17	0.25
18 May 17	0.25
19 May 17	0.25
22 May 17	0.25
23 May 17	0.25
24 May 17	0.25
25 May 17	0.25
26 May 17	0.25
30 May 17	0.25
31 May 17	0.25
01 Jun 17	0.25
02 Jun 17	0.25
05 Jun 17	0.25
06 Jun 17	0.25
07 Jun 17	0.25
08 Jun 17	0.25
09 Jun 17	0.25
12 Jun 17	0.25
13 Jun 17	0.25
14 Jun 17	0.25
15 Jun 17	0.25
16 Jun 17	0.25
19 Jun 17	0.25
20 Jun 17	0.25
21 Jun 17	0.25
22 Jun 17	0.25
23 Jun 17	0.25
26 Jun 17	0.25
27 Jun 17	0.25
28 Jun 17	0.25
29 Jun 17	0.25
30 Jun 17	0.25
03 Jul 17	0.25
04 Jul 17	0.25
05 Jul 17	0.25
06 Jul 17	0.25
07 Jul 17	0.25
10 Jul 17	0.25
11 Jul 17	0.25
12 Jul 17	0.25
13 Jul 17	0.25
14 Jul 17	0.25
17 Jul 17	0.25
18 Jul 17	0.25
19 Jul 17	0.25
20 Jul 17	0.25
21 Jul 17	0.25
24 Jul 17	0.25
25 Jul 17	0.25
26 Jul 17	0.25
27 Jul 17	0.25
28 Jul 17	0.25
31 Jul 17	0.25
01 Aug 17	0.25
02 Aug 17	0.25
03 Aug 17	0.25
04 Aug 17	0.25
07 Aug 17	0.25
08 Aug 17	0.25
09 Aug 17	0.25
10 Aug 17	0.25
11 Aug 17	0.25
14 Aug 17	0.25
15 Aug 17	0.25
16 Aug 17	0.25
17 Aug 17	0.25
18 Aug 17	0.25
21 Aug 17	0.25
22 Aug 17	0.25
23 Aug 17	0.25
24 Aug 17	0.25
25 Aug 17	0.25
29 Aug 17	0.25
30 Aug 17	0.25
31 Aug 17	0.25
01 Sep 17	0.25
04 Sep 17	0.25
05 Sep 17	0.25
06 Sep 17	0.25
07 Sep 17	0.25
08 Sep 17	0.25
11 Sep 17	0.25
12 Sep 17	0.25
13 Sep 17	0.25
14 Sep 17	0.25
15 Sep 17	0.25
18 Sep 17	0.25
19 Sep 17	0.25
20 Sep 17	0.25
21 Sep 17	0.25
22 Sep 17	0.25
25 Sep 17	0.25
26 Sep 17	0.25
27 Sep 17	0.25
28 Sep 17	0.25
29 Sep 17	0.25
02 Oct 17	0.25
03 Oct 17	0.25
04 Oct 17	0.25
05 Oct 17	0.25
06 Oct 17	0.25
09 Oct 17	0.25
10 Oct 17	0.25
11 Oct 17	0.25
12 Oct 17	0.25
13 Oct 17	0.25
16 Oct 17	0.25
17 Oct 17	0.25
18 Oct 17	0.25
19 Oct 17	0.25
20 Oct 17	0.25
23 Oct 17	0.25
24 Oct 17	0.25
25 Oct 17	0.25
26 Oct 17	0.25
27 Oct 17	0.25
30 Oct 17	0.25
31 Oct 17	0.25
01 Nov 17	0.25
02 Nov 17	0.5
03 Nov 17	0.5
06 Nov 17	0.5
07 Nov 17	0.5
08 Nov 17	0.5
09 Nov 17	0.5
10 Nov 17	0.5
13 Nov 17	0.5
14 Nov 17	0.5
15 Nov 17	0.5
16 Nov 17	0.5
17 Nov 17	0.5
20 Nov 17	0.5
21 Nov 17	0.5
22 Nov 17	0.5
23 Nov 17	0.5
24 Nov 17	0.5
27 Nov 17	0.5
28 Nov 17	0.5
29 Nov 17	0.5
30 Nov 17	0.5
01 Dec 17	0.5
04 Dec 17	0.5
05 Dec 17	0.5
06 Dec 17	0.5
07 Dec 17	0.5
08 Dec 17	0.5
11 Dec 17	0.5
12 Dec 17	0.5
13 Dec 17	0.5
14 Dec 17	0.5
15 Dec 17	0.5
18 Dec 17	0.5
19 Dec 17	0.5
20 Dec 17	0.5
21 Dec 17	0.5
22 Dec 17	0.5
27 Dec 17	0.5
28 Dec 17	0.5
29 Dec 17	0.5
02 Jan 18	0.5
03 Jan 18	0.5
04 Jan 18	0.5
05 Jan 18	0.5
08 Jan 18	0.5
09 Jan 18	0.5
10 Jan 18	0.5
11 Jan 18	0.5
12 Jan 18	0.5
15 Jan 18	0.5
16 Jan 18	0.5
17 Jan 18	0.5
18 Jan 18	0.5
19 Jan 18	0.5
22 Jan 18	0.5
23 Jan 18	0.5
24 Jan 18	0.5
25 Jan 18	0.5
26 Jan 18	0.5
29 Jan 18	0.5
30 Jan 18	0.5
31 Jan 18	0.5
01 Feb 18	0.5
02 Feb 18	0.5
05 Feb 18	0.5
06 Feb 18	0.5
07 Feb 18	0.5
08 Feb 18	0.5
09 Feb 18	0.5
12 Feb 18	0.5
13 Feb 18	0.5
14 Feb 18	0.5
15 Feb 18	0.5
16 Feb 18	0.5
19 Feb 18	0.5
20 Feb 18	0.5
21 Feb 18	0.5
22 Feb 18	0.5
23 Feb 18	0.5
26 Feb 18	0.5
27 Feb 18	0.5
28 Feb 18	0.5
01 Mar 18	0.5
02 Mar 18	0.5
05 Mar 18	0.5
06 Mar 18	0.5
07 Mar 18	0.5
08 Mar 18	0.5
09 Mar 18	0.5
12 Mar 18	0.5
13 Mar 18	0.5
14 Mar 18	0.5
15 Mar 18	0.5
16 Mar 18	0.5
19 Mar 18	0.5
20 Mar 18	0.5
21 Mar 18	0.5
22 Mar 18	0.5
23 Mar 18	0.5
26 Mar 18	0.5
27 Mar 18	0.5
28 Mar 18	0.5
29 Mar 18	0.5
03 Apr 18	0.5
04 Apr 18	0.5
05 Apr 18	0.5
06 Apr 18	0.5
09 Apr 18	0.5
10 Apr 18	0.5
11 Apr 18	0.5
12 Apr 18	0.5
13 Apr 18	0.5
16 Apr 18	0.5
17 Apr 18	0.5
18 Apr 18	0.5
19 Apr 18	0.5
20 Apr 18	0.5
23 Apr 18	0.5
24 Apr 18	0.5
25 Apr 18	0.5
26 Apr 18	0.5
27 Apr 18	0.5
30 Apr 18	0.5
01 May 18	0.5
02 May 18	0.5
03 May 18	0.5
04 May 18	0.5
08 May 18	0.5
09 May 18	0.5
10 May 18	0.5
11 May 18	0.5
14 May 18	0.5
15 May 18	0.5
16 May 18	0.5
17 May 18	0.5
18 May 18	0.5
21 May 18	0.5
22 May 18	0.5
23 May 18	0.5
24 May 18	0.5
25 May 18	0.5
29 May 18	0.5
30 May 18	0.5
31 May 18	0.5
01 Jun 18	0.5
04 Jun 18	0.5
05 Jun 18	0.5
06 Jun 18	0.5
07 Jun 18	0.5
08 Jun 18	0.5
11 Jun 18	0.5
12 Jun 18	0.5
13 Jun 18	0.5
14 Jun 18	0.5
15 Jun 18	0.5
18 Jun 18	0.5
19 Jun 18	0.5
20 Jun 18	0.5
21 Jun 18	0.5
22 Jun 18	0.5
25 Jun 18	0.5
26 Jun 18	0.5
27 Jun 18	0.5
28 Jun 18	0.5
29 Jun 18	0.5
02 Jul 18	0.5
03 Jul 18	0.5
04 Jul 18	0.5
05 Jul 18	0.5
06 Jul 18	0.5
09 Jul 18	0.5
10 Jul 18	0.5
11 Jul 18	0.5
12 Jul 18	0.5
13 Jul 18	0.5
16 Jul 18	0.5
17 Jul 18	0.5
18 Jul 18	0.5
19 Jul 18	0.5
20 Jul 18	0.5
23 Jul 18	0.5
24 Jul 18	0.5
25 Jul 18	0.5
26 Jul 18	0.5
27 Jul 18	0.5
30 Jul 18	0.5
31 Jul 18	0.5
01 Aug 18	0.5
02 Aug 18	0.75
03 Aug 18	0.75
06 Aug 18	0.75
07 Aug 18	0.75
08 Aug 18	0.75
09 Aug 18	0.75
10 Aug 18	0.75
13 Aug 18	0.75
14 Aug 18	0.75
15 Aug 18	0.75
16 Aug 18	0.75
17 Aug 18	0.75
20 Aug 18	0.75
21 Aug 18	0.75
22 Aug 18	0.75
23 Aug 18	0.75
24 Aug 18	0.75
28 Aug 18	0.75
29 Aug 18	0.75
30 Aug 18	0.75
31 Aug 18	0.75
03 Sep 18	0.75
04 Sep 18	0.75
05 Sep 18	0.75
06 Sep 18	0.75
07 Sep 18	0.75
10 Sep 18	0.75
11 Sep 18	0.75
12 Sep 18	0.75
13 Sep 18	0.75
14 Sep 18	0.75
17 Sep 18	0.75
18 Sep 18	0.75
19 Sep 18	0.75
20 Sep 18	0.75
21 Sep 18	0.75
24 Sep 18	0.75
25 Sep 18	0.75
26 Sep 18	0.75
27 Sep 18	0.75
28 Sep 18	0.75
01 Oct 18	0.75
02 Oct 18	0.75
03 Oct 18	0.75
04 Oct 18	0.75
05 Oct 18	0.75
08 Oct 18	0.75
09 Oct 18	0.75
10 Oct 18	0.75
11 Oct 18	0.75
12 Oct 18	0.75
15 Oct 18	0.75
16 Oct 18	0.75
17 Oct 18	0.75
18 Oct 18	0.75
19 Oct 18	0.75
22 Oct 18	0.75
23 Oct 18	0.75
24 Oct 18	0.75
25 Oct 18	0.75
26 Oct 18	0.75
29 Oct 18	0.75
30 Oct 18	0.75
31 Oct 18	0.75
01 Nov 18	0.75
02 Nov 18	0.75
05 Nov 18	0.75
06 Nov 18	0.75
07 Nov 18	0.75
08 Nov 18	0.75
09 Nov 18	0.75
12 Nov 18	0.75
13 Nov 18	0.75
14 Nov 18	0.75
15 Nov 18	0.75
16 Nov 18	0.75
19 Nov 18	0.75
20 Nov 18	0.75
21 Nov 18	0.75
22 Nov 18	0.75
23 Nov 18	0.75
26 Nov 18	0.75
27 Nov 18	0.75
28 Nov 18	0.75
29 Nov 18	0.75
30 Nov 18	0.75
03 Dec 18	0.75
04 Dec 18	0.75
05 Dec 18	0.75
06 Dec 18	0.75
07 Dec 18	0.75
10 Dec 18	0.75
11 Dec 18	0.75
12 Dec 18	0.75
13 Dec 18	0.75
14 Dec 18	0.75
17 Dec 18	0.75
18 Dec 18	0.75
19 Dec 18	0.75
20 Dec 18	0.75
21 Dec 18	0.75
24 Dec 18	0.75
27 Dec 18	0.75
28 Dec 18	0.75
31 Dec 18	0.75
02 Jan 19	0.75
03 Jan 19	0.75
04 Jan 19	0.75
07 Jan 19	0.75
08 Jan 19	0.75
09 Jan 19	0.75
10 Jan 19	0.75
11 Jan 19	0.75
14 Jan 19	0.75
15 Jan 19	0.75
16 Jan 19	0.75
17 Jan 19	0.75
18 Jan 19	0.75
21 Jan 19	0.75
22 Jan 19	0.75
23 Jan 19	0.75
24 Jan 19	0.75
25 Jan 19	0.75
28 Jan 19	0.75
29 Jan 19	0.75
30 Jan 19	0.75
31 Jan 19	0.75
01 Feb 19	0.75
04 Feb 19	0.75
05 Feb 19	0.75
06 Feb 19	0.75
07 Feb 19	0.75
08 Feb 19	0.75
11 Feb 19	0.75
12 Feb 19	0.75
13 Feb 19	0.75
14 Feb 19	0.75
15 Feb 19	0.75
18 Feb 19	0.75
19 Feb 19	0.75
20 Feb 19	0.75
21 Feb 19	0.75
22 Feb 19	0.75
25 Feb 19	0.75
26 Feb 19	0.75
27 Feb 19	0.75
28 Feb 19	0.75
01 Mar 19	0.75
04 Mar 19	0.75
05 Mar 19	0.75
06 Mar 19	0.75
07 Mar 19	0.75
08 Mar 19	0.75
11 Mar 19	0.75
12 Mar 19	0.75
13 Mar 19	0.75
14 Mar 19	0.75
15 Mar 19	0.75
18 Mar 19	0.75
19 Mar 19	0.75
20 Mar 19	0.75
21 Mar 19	0.75
22 Mar 19	0.75
25 Mar 19	0.75
26 Mar 19	0.75
27 Mar 19	0.75
28 Mar 19	0.75
29 Mar 19	0.75
01 Apr 19	0.75
02 Apr 19	0.75
03 Apr 19	0.75
04 Apr 19	0.75
05 Apr 19	0.75
08 Apr 19	0.75
09 Apr 19	0.75
10 Apr 19	0.75
11 Apr 19	0.75
12 Apr 19	0.75
15 Apr 19	0.75
16 Apr 19	0.75
17 Apr 19	0.75
18 Apr 19	0.75
23 Apr 19	0.75
24 Apr 19	0.75
25 Apr 19	0.75
26 Apr 19	0.75
29 Apr 19	0.75
30 Apr 19	0.75
01 May 19	0.75
02 May 19	0.75
03 May 19	0.75
07 May 19	0.75
08 May 19	0.75
09 May 19	0.75
10 May 19	0.75
13 May 19	0.75
14 May 19	0.75
15 May 19	0.75
16 May 19	0.75
17 May 19	0.75
20 May 19	0.75
21 May 19	0.75
22 May 19	0.75
23 May 19	0.75
24 May 19	0.75
28 May 19	0.75
29 May 19	0.75
30 May 19	0.75
31 May 19	0.75
03 Jun 19	0.75
04 Jun 19	0.75
05 Jun 19	0.75
06 Jun 19	0.75
07 Jun 19	0.75
10 Jun 19	0.75
11 Jun 19	0.75
12 Jun 19	0.75
13 Jun 19	0.75
14 Jun 19	0.75
17 Jun 19	0.75
18 Jun 19	0.75
19 Jun 19	0.75
20 Jun 19	0.75
21 Jun 19	0.75
24 Jun 19	0.75
25 Jun 19	0.75
26 Jun 19	0.75
27 Jun 19	0.75
28 Jun 19	0.75
01 Jul 19	0.75
02 Jul 19	0.75
03 Jul 19	0.75
04 Jul 19	0.75
05 Jul 19	0.75
08 Jul 19	0.75
09 Jul 19	0.75
10 Jul 19	0.75
11 Jul 19	0.75
12 Jul 19	0.75
15 Jul 19	0.75
16 Jul 19	0.75
17 Jul 19	0.75
18 Jul 19	0.75
19 Jul 19	0.75
22 Jul 19	0.75
23 Jul 19	0.75
24 Jul 19	0.75
25 Jul 19	0.75
26 Jul 19	0.75
29 Jul 19	0.75
30 Jul 19	0.75
31 Jul 19	0.75
01 Aug 19	0.75
02 Aug 19	0.75
05 Aug 19	0.75
06 Aug 19	0.75
07 Aug 19	0.75
08 Aug 19	0.75
09 Aug 19	0.75
12 Aug 19	0.75
13 Aug 19	0.75
14 Aug 19	0.75
15 Aug 19	0.75
16 Aug 19	0.75
19 Aug 19	0.75
20 Aug 19	0.75
21 Aug 19	0.75
22 Aug 19	0.75
23 Aug 19	0.75
27 Aug 19	0.75
28 Aug 19	0.75
29 Aug 19	0.75
30 Aug 19	0.75
02 Sep 19	0.75
03 Sep 19	0.75
04 Sep 19	0.75
05 Sep 19	0.75
06 Sep 19	0.75
09 Sep 19	0.75
10 Sep 19	0.75
11 Sep 19	0.75
12 Sep 19	0.75
13 Sep 19	0.75
16 Sep 19	0.75
17 Sep 19	0.75
18 Sep 19	0.75
19 Sep 19	0.75
20 Sep 19	0.75
23 Sep 19	0.75
24 Sep 19	0.75
25 Sep 19	0.75
26 Sep 19	0.75
27 Sep 19	0.75
30 Sep 19	0.75
01 Oct 19	0.75
02 Oct 19	0.75
03 Oct 19	0.75
04 Oct 19	0.75
07 Oct 19	0.75
08 Oct 19	0.75
09 Oct 19	0.75
10 Oct 19	0.75
11 Oct 19	0.75
14 Oct 19	0.75
15 Oct 19	0.75
16 Oct 19	0.75
17 Oct 19	0.75
18 Oct 19	0.75
21 Oct 19	0.75
22 Oct 19	0.75
23 Oct 19	0.75
24 Oct 19	0.75
25 Oct 19	0.75
28 Oct 19	0.75
29 Oct 19	0.75
30 Oct 19	0.75
31 Oct 19	0.75
01 Nov 19	0.75
04 Nov 19	0.75
05 Nov 19	0.75
06 Nov 19	0.75
07 Nov 19	0.75
08 Nov 19	0.75
11 Nov 19	0.75
12 Nov 19	0.75
13 Nov 19	0.75
14 Nov 19	0.75
15 Nov 19	0.75
18 Nov 19	0.75
19 Nov 19	0.75
20 Nov 19	0.75
21 Nov 19	0.75
22 Nov 19	0.75
25 Nov 19	0.75
26 Nov 19	0.75
27 Nov 19	0.75
28 Nov 19	0.75
29 Nov 19	0.75
02 Dec 19	0.75
03 Dec 19	0.75
04 Dec 19	0.75
05 Dec 19	0.75
06 Dec 19	0.75
09 Dec 19	0.75
10 Dec 19	0.75
11 Dec 19	0.75
12 Dec 19	0.75
13 Dec 19	0.75
16 Dec 19	0.75
17 Dec 19	0.75
18 Dec 19	0.75
19 Dec 19	0.75
20 Dec 19	0.75
23 Dec 19	0.75
24 Dec 19	0.75
27 Dec 19	0.75
30 Dec 19	0.75
31 Dec 19	0.75
02 Jan 20	0.75
03 Jan 20	0.75
06 Jan 20	0.75
07 Jan 20	0.75
08 Jan 20	0.75
09 Jan 20	0.75
10 Jan 20	0.75
13 Jan 20	0.75
14 Jan 20	0.75
15 Jan 20	0.75
16 Jan 20	0.75
17 Jan 20	0.75
20 Jan 20	0.75
21 Jan 20	0.75
22 Jan 20	0.75
23 Jan 20	0.75
24 Jan 20	0.75
27 Jan 20	0.75
28 Jan 20	0.75
29 Jan 20	0.75
30 Jan 20	0.75
31 Jan 20	0.75
03 Feb 20	0.75
04 Feb 20	0.75
05 Feb 20	0.75
06 Feb 20	0.75
07 Feb 20	0.75
10 Feb 20	0.75
11 Feb 20	0.75
12 Feb 20	0.75
13 Feb 20	0.75
14 Feb 20	0.75
17 Feb 20	0.75
18 Feb 20	0.75
19 Feb 20	0.75
20 Feb 20	0.75
21 Feb 20	0.75
24 Feb 20	0.75
25 Feb 20	0.75
26 Feb 20	0.75
27 Feb 20	0.75
28 Feb 20	0.75
02 Mar 20	0.75
03 Mar 20	0.75
04 Mar 20	0.75
05 Mar 20	0.75
06 Mar 20	0.75
09 Mar 20	0.75
10 Mar 20	0.75
11 Mar 20	0.25
12 Mar 20	0.25
13 Mar 20	0.25
16 Mar 20	0.25
17 Mar 20	0.25
18 Mar 20	0.25
19 Mar 20	0.1
20 Mar 20	0.1
23 Mar 20	0.1
24 Mar 20	0.1
25 Mar 20	0.1
26 Mar 20	0.1
27 Mar 20	0.1
30 Mar 20	0.1
31 Mar 20	0.1
01 Apr 20	0.1
02 Apr 20	0.1
03 Apr 20	0.1
06 Apr 20	0.1
07 Apr 20	0.1
08 Apr 20	0.1
09 Apr 20	0.1
14 Apr 20	0.1
15 Apr 20	0.1
16 Apr 20	0.1
17 Apr 20	0.1
20 Apr 20	0.1
21 Apr 20	0.1
22 Apr 20	0.1
23 Apr 20	0.1
24 Apr 20	0.1
27 Apr 20	0.1
28 Apr 20	0.1
29 Apr 20	0.1
30 Apr 20	0.1
01 May 20	0.1
04 May 20	0.1
05 May 20	0.1
06 May 20	0.1
07 May 20	0.1
11 May 20	0.1
12 May 20	0.1
13 May 20	0.1
14 May 20	0.1
15 May 20	0.1
18 May 20	0.1
19 May 20	0.1
20 May 20	0.1
21 May 20	0.1
22 May 20	0.1
26 May 20	0.1
27 May 20	0.1
28 May 20	0.1
29 May 20	0.1
01 Jun 20	0.1
02 Jun 20	0.1
03 Jun 20	0.1
04 Jun 20	0.1
05 Jun 20	0.1
08 Jun 20	0.1
09 Jun 20	0.1
10 Jun 20	0.1
11 Jun 20	0.1
12 Jun 20	0.1
15 Jun 20	0.1
16 Jun 20	0.1
17 Jun 20	0.1
18 Jun 20	0.1
19 Jun 20	0.1
22 Jun 20	0.1
23 Jun 20	0.1
24 Jun 20	0.1
25 Jun 20	0.1
26 Jun 20	0.1
29 Jun 20	0.1
30 Jun 20	0.1
01 Jul 20	0.1
02 Jul 20	0.1
03 Jul 20	0.1
06 Jul 20	0.1
07 Jul 20	0.1
08 Jul 20	0.1
09 Jul 20	0.1
10 Jul 20	0.1
13 Jul 20	0.1
14 Jul 20	0.1
15 Jul 20	0.1
16 Jul 20	0.1
17 Jul 20	0.1
20 Jul 20	0.1
21 Jul 20	0.1
22 Jul 20	0.1
23 Jul 20	0.1
24 Jul 20	0.1
27 Jul 20	0.1
28 Jul 20	0.1
29 Jul 20	0.1
30 Jul 20	0.1
31 Jul 20	0.1
03 Aug 20	0.1
04 Aug 20	0.1
05 Aug 20	0.1
06 Aug 20	0.1
07 Aug 20	0.1
10 Aug 20	0.1
11 Aug 20	0.1
12 Aug 20	0.1
13 Aug 20	0.1
14 Aug 20	0.1
17 Aug 20	0.1
18 Aug 20	0.1
19 Aug 20	0.1
20 Aug 20	0.1
21 Aug 20	0.1
24 Aug 20	0.1
25 Aug 20	0.1
26 Aug 20	0.1
27 Aug 20	0.1
28 Aug 20	0.1
01 Sep 20	0.1
02 Sep 20	0.1
03 Sep 20	0.1
04 Sep 20	0.1
07 Sep 20	0.1
08 Sep 20	0.1
09 Sep 20	0.1
10 Sep 20	0.1
11 Sep 20	0.1
14 Sep 20	0.1
15 Sep 20	0.1
16 Sep 20	0.1
17 Sep 20	0.1
18 Sep 20	0.1
21 Sep 20	0.1
22 Sep 20	0.1
23 Sep 20	0.1
24 Sep 20	0.1
25 Sep 20	0.1
28 Sep 20	0.1
29 Sep 20	0.1
30 Sep 20	0.1
01 Oct 20	0.1
02 Oct 20	0.1
05 Oct 20	0.1
06 Oct 20	0.1
07 Oct 20	0.1
08 Oct 20	0.1
09 Oct 20	0.1
12 Oct 20	0.1
13 Oct 20	0.1
14 Oct 20	0.1
15 Oct 20	0.1
16 Oct 20	0.1
19 Oct 20	0.1
20 Oct 20	0.1
21 Oct 20	0.1
22 Oct 20	0.1
23 Oct 20	0.1
26 Oct 20	0.1
27 Oct 20	0.1
28 Oct 20	0.1
29 Oct 20	0.1
30 Oct 20	0.1
02 Nov 20	0.1
03 Nov 20	0.1
04 Nov 20	0.1
05 Nov 20	0.1
06 Nov 20	0.1
09 Nov 20	0.1
10 Nov 20	0.1
11 Nov 20	0.1
12 Nov 20	0.1
13 Nov 20	0.1
16 Nov 20	0.1
17 Nov 20	0.1
18 Nov 20	0.1
19 Nov 20	0.1
20 Nov 20	0.1
23 Nov 20	0.1
24 Nov 20	0.1
25 Nov 20	0.1
26 Nov 20	0.1
27 Nov 20	0.1
30 Nov 20	0.1
01 Dec 20	0.1
02 Dec 20	0.1
03 Dec 20	0.1
04 Dec 20	0.1
07 Dec 20	0.1
08 Dec 20	0.1
09 Dec 20	0.1
10 Dec 20	0.1
11 Dec 20	0.1
14 Dec 20	0.1
15 Dec 20	0.1
16 Dec 20	0.1
17 Dec 20	0.1
18 Dec 20	0.1
21 Dec 20	0.1
22 Dec 20	0.1
23 Dec 20	0.1
24 Dec 20	0.1
29 Dec 20	0.1
30 Dec 20	0.1
31 Dec 20	0.1
04 Jan 21	0.1
05 Jan 21	0.1
06 Jan 21	0.1
07 Jan 21	0.1
08 Jan 21	0.1
11 Jan 21	0.1
12 Jan 21	0.1
13 Jan 21	0.1
14 Jan 21	0.1
15 Jan 21	0.1
18 Jan 21	0.1
19 Jan 21	0.1
20 Jan 21	0.1
21 Jan 21	0.1
22 Jan 21	0.1
25 Jan 21	0.1
26 Jan 21	0.1
27 Jan 21	0.1
28 Jan 21	0.1
29 Jan 21	0.1
01 Feb 21	0.1
02 Feb 21	0.1
03 Feb 21	0.1
04 Feb 21	0.1
05 Feb 21	0.1
08 Feb 21	0.1
09 Feb 21	0.1
10 Feb 21	0.1
11 Feb 21	0.1
12 Feb 21	0.1
15 Feb 21	0.1
16 Feb 21	0.1
17 Feb 21	0.1
18 Feb 21	0.1
19 Feb 21	0.1
22 Feb 21	0.1
23 Feb 21	0.1
24 Feb 21	0.1
25 Feb 21	0.1
26 Feb 21	0.1
01 Mar 21	0.1
02 Mar 21	0.1
03 Mar 21	0.1
04 Mar 21	0.1
05 Mar 21	0.1
08 Mar 21	0.1
09 Mar 21	0.1
10 Mar 21	0.1
11 Mar 21	0.1
12 Mar 21	0.1
15 Mar 21	0.1
16 Mar 21	0.1
17 Mar 21	0.1
18 Mar 21	0.1
19 Mar 21	0.1
22 Mar 21	0.1
23 Mar 21	0.1
24 Mar 21	0.1
25 Mar 21	0.1
26 Mar 21	0.1
29 Mar 21	0.1
30 Mar 21	0.1
31 Mar 21	0.1
01 Apr 21	0.1
06 Apr 21	0.1
07 Apr 21	0.1
08 Apr 21	0.1
09 Apr 21	0.1
12 Apr 21	0.1
13 Apr 21	0.1
14 Apr 21	0.1
15 Apr 21	0.1
16 Apr 21	0.1
19 Apr 21	0.1
20 Apr 21	0.1
21 Apr 21	0.1
22 Apr 21	0.1
23 Apr 21	0.1
26 Apr 21	0.1
27 Apr 21	0.1
28 Apr 21	0.1
29 Apr 21	0.1
30 Apr 21	0.1
04 May 21	0.1
05 May 21	0.1
06 May 21	0.1
07 May 21	0.1
10 May 21	0.1
11 May 21	0.1
12 May 21	0.1
13 May 21	0.1
14 May 21	0.1
17 May 21	0.1
18 May 21	0.1
19 May 21	0.1
20 May 21	0.1
21 May 21	0.1
24 May 21	0.1
25 May 21	0.1
26 May 21	0.1
27 May 21	0.1
28 May 21	0.1
01 Jun 21	0.1
02 Jun 21	0.1
03 Jun 21	0.1
04 Jun 21	0.1
07 Jun 21	0.1
08 Jun 21	0.1
09 Jun 21	0.1
10 Jun 21	0.1
11 Jun 21	0.1
14 Jun 21	0.1
15 Jun 21	0.1
16 Jun 21	0.1
17 Jun 21	0.1
18 Jun 21	0.1
21 Jun 21	0.1
22 Jun 21	0.1
23 Jun 21	0.1
24 Jun 21	0.1
25 Jun 21	0.1
28 Jun 21	0.1
29 Jun 21	0.1
30 Jun 21	0.1
01 Jul 21	0.1
02 Jul 21	0.1
05 Jul 21	0.1
06 Jul 21	0.1
07 Jul 21	0.1
08 Jul 21	0.1
09 Jul 21	0.1
12 Jul 21	0.1
13 Jul 21	0.1
14 Jul 21	0.1
15 Jul 21	0.1
16 Jul 21	0.1
19 Jul 21	0.1
20 Jul 21	0.1
21 Jul 21	0.1
22 Jul 21	0.1
23 Jul 21	0.1
26 Jul 21	0.1
27 Jul 21	0.1
28 Jul 21	0.1
29 Jul 21	0.1
30 Jul 21	0.1
02 Aug 21	0.1
03 Aug 21	0.1
04 Aug 21	0.1
05 Aug 21	0.1
06 Aug 21	0.1
09 Aug 21	0.1
10 Aug 21	0.1
11 Aug 21	0.1
12 Aug 21	0.1
13 Aug 21	0.1
16 Aug 21	0.1
17 Aug 21	0.1
18 Aug 21	0.1
19 Aug 21	0.1
20 Aug 21	0.1
23 Aug 21	0.1
24 Aug 21	0.1
25 Aug 21	0.1
26 Aug 21	0.1
27 Aug 21	0.1
31 Aug 21	0.1
01 Sep 21	0.1
02 Sep 21	0.1
03 Sep 21	0.1
06 Sep 21	0.1
07 Sep 21	0.1
08 Sep 21	0.1
09 Sep 21	0.1
10 Sep 21	0.1
13 Sep 21	0.1
14 Sep 21	0.1
15 Sep 21	0.1
16 Sep 21	0.1
17 Sep 21	0.1
20 Sep 21	0.1
21 Sep 21	0.1
22 Sep 21	0.1
23 Sep 21	0.1
24 Sep 21	0.1
27 Sep 21	0.1
28 Sep 21	0.1
29 Sep 21	0.1
30 Sep 21	0.1
01 Oct 21	0.1
04 Oct 21	0.1
05 Oct 21	0.1
06 Oct 21	0.1
07 Oct 21	0.1
08 Oct 21	0.1
11 Oct 21	0.1
12 Oct 21	0.1
13 Oct 21	0.1
14 Oct 21	0.1
15 Oct 21	0.1
18 Oct 21	0.1
19 Oct 21	0.1
20 Oct 21	0.1
21 Oct 21	0.1
22 Oct 21	0.1
25 Oct 21	0.1
26 Oct 21	0.1
27 Oct 21	0.1
28 Oct 21	0.1
29 Oct 21	0.1
01 Nov 21	0.1
02 Nov 21	0.1
03 Nov 21	0.1
04 Nov 21	0.1
05 Nov 21	0.1
08 Nov 21	0.1
09 Nov 21	0.1
10 Nov 21	0.1
11 Nov 21	0.1
12 Nov 21	0.1
15 Nov 21	0.1
16 Nov 21	0.1
17 Nov 21	0.1
18 Nov 21	0.1
19 Nov 21	0.1
22 Nov 21	0.1
23 Nov 21	0.1
24 Nov 21	0.1
25 Nov 21	0.1
26 Nov 21	0.1
29 Nov 21	0.1
30 Nov 21	0.1
01 Dec 21	0.1
02 Dec 21	0.1
03 Dec 21	0.1
06 Dec 21	0.1
07 Dec 21	0.1
08 Dec 21	0.1
09 Dec 21	0.1
10 Dec 21	0.1
13 Dec 21	0.1
14 Dec 21	0.1
15 Dec 21	0.1
16 Dec 21	0.25
17 Dec 21	0.25
20 Dec 21	0.25
21 Dec 21	0.25
22 Dec 21	0.25
23 Dec 21	0.25
24 Dec 21	0.25
29 Dec 21	0.25
30 Dec 21	0.25
31 Dec 21	0.25
04 Jan 22	0.25
05 Jan 22	0.25
06 Jan 22	0.25
07 Jan 22	0.25
10 Jan 22	0.25
11 Jan 22	0.25
12 Jan 22	0.25
13 Jan 22	0.25
14 Jan 22	0.25
17 Jan 22	0.25
18 Jan 22	0.25
19 Jan 22	0.25
20 Jan 22	0.25
21 Jan 22	0.25
24 Jan 22	0.25
25 Jan 22	0.25
26 Jan 22	0.25
27 Jan 22	0.25
28 Jan 22	0.25
31 Jan 22	0.25
01 Feb 22	0.25
02 Feb 22	0.25
03 Feb 22	0.5
04 Feb 22	0.5
07 Feb 22	0.5
08 Feb 22	0.5
09 Feb 22	0.5
10 Feb 22	0.5
11 Feb 22	0.5
14 Feb 22	0.5
15 Feb 22	0.5
16 Feb 22	0.5
17 Feb 22	0.5
18 Feb 22	0.5
21 Feb 22	0.5
22 Feb 22	0.5
23 Feb 22	0.5
24 Feb 22	0.5
25 Feb 22	0.5
28 Feb 22	0.5
01 Mar 22	0.5
02 Mar 22	0.5
03 Mar 22	0.5
04 Mar 22	0.5
07 Mar 22	0.5
08 Mar 22	0.5
09 Mar 22	0.5
10 Mar 22	0.5
11 Mar 22	0.5
14 Mar 22	0.5
15 Mar 22	0.5
16 Mar 22	0.5
17 Mar 22	0.75
18 Mar 22	0.75
21 Mar 22	0.75
22 Mar 22	0.75
23 Mar 22	0.75
24 Mar 22	0.75
25 Mar 22	0.75
28 Mar 22	0.75
29 Mar 22	0.75
30 Mar 22	0.75
31 Mar 22	0.75
01 Apr 22	0.75
04 Apr 22	0.75
05 Apr 22	0.75
06 Apr 22	0.75
07 Apr 22	0.75
08 Apr 22	0.75
11 Apr 22	0.75
12 Apr 22	0.75
13 Apr 22	0.75
14 Apr 22	0.75
19 Apr 22	0.75
20 Apr 22	0.75
21 Apr 22	0.75
22 Apr 22	0.75
25 Apr 22	0.75
26 Apr 22	0.75
27 Apr 22	0.75
28 Apr 22	0.75
29 Apr 22	0.75
03 May 22	0.75
04 May 22	0.75
05 May 22	1
06 May 22	1
09 May 22	1
10 May 22	1
11 May 22	1
12 May 22	1
13 May 22	1
16 May 22	1
17 May 22	1
18 May 22	1
19 May 22	1
20 May 22	1
23 May 22	1
24 May 22	1
25 May 22	1
26 May 22	1
27 May 22	1
30 May 22	1
31 May 22	1
01 Jun 22	1
06 Jun 22	1
07 Jun 22	1
08 Jun 22	1
09 Jun 22	1
10 Jun 22	1
13 Jun 22	1
14 Jun 22	1
15 Jun 22	1
16 Jun 22	1.25
17 Jun 22	1.25
20 Jun 22	1.25
21 Jun 22	1.25
22 Jun 22	1.25
23 Jun 22	1.25
24 Jun 22	1.25
27 Jun 22	1.25
28 Jun 22	1.25
29 Jun 22	1.25
30 Jun 22	1.25
01 Jul 22	1.25
04 Jul 22	1.25
05 Jul 22	1.25
06 Jul 22	1.25
07 Jul 22	1.25
08 Jul 22	1.25
11 Jul 22	1.25
12 Jul 22	1.25
13 Jul 22	1.25
14 Jul 22	1.25
15 Jul 22	1.25
18 Jul 22	1.25
19 Jul 22	1.25
20 Jul 22	1.25
21 Jul 22	1.25
22 Jul 22	1.25
25 Jul 22	1.25
26 Jul 22	1.25
27 Jul 22	1.25
28 Jul 22	1.25
29 Jul 22	1.25
01 Aug 22	1.25
02 Aug 22	1.25
03 Aug 22	1.25
04 Aug 22	1.75
05 Aug 22	1.75
08 Aug 22	1.75
09 Aug 22	1.75
10 Aug 22	1.75
11 Aug 22	1.75
12 Aug 22	1.75
15 Aug 22	1.75
16 Aug 22	1.75
17 Aug 22	1.75
18 Aug 22	1.75
19 Aug 22	1.75
22 Aug 22	1.75
23 Aug 22	1.75
24 Aug 22	1.75
25 Aug 22	1.75
26 Aug 22	1.75
30 Aug 22	1.75
31 Aug 22	1.75
01 Sep 22	1.75
02 Sep 22	1.75
05 Sep 22	1.75
06 Sep 22	1.75
07 Sep 22	1.75
08 Sep 22	1.75
09 Sep 22	1.75
12 Sep 22	1.75
13 Sep 22	1.75
14 Sep 22	1.75
15 Sep 22	1.75
16 Sep 22	1.75
20 Sep 22	1.75
21 Sep 22	1.75
22 Sep 22	2.25
23 Sep 22	2.25
26 Sep 22	2.25
27 Sep 22	2.25
28 Sep 22	2.25
29 Sep 22	2.25
30 Sep 22	2.25
03 Oct 22	2.25
04 Oct 22	2.25
05 Oct 22	2.25
06 Oct 22	2.25
07 Oct 22	2.25
10 Oct 22	2.25
11 Oct 22	2.25
12 Oct 22	2.25
13 Oct 22	2.25
14 Oct 22	2.25
17 Oct 22	2.25
18 Oct 22	2.25
19 Oct 22	2.25
20 Oct 22	2.25
21 Oct 22	2.25
24 Oct 22	2.25
25 Oct 22	2.25
26 Oct 22	2.25
27 Oct 22	2.25
28 Oct 22	2.25
31 Oct 22	2.25
01 Nov 22	2.25
02 Nov 22	2.25
03 Nov 22	3
04 Nov 22	3
07 Nov 22	3
08 Nov 22	3
09 Nov 22	3
10 Nov 22	3
11 Nov 22	3
14 Nov 22	3
15 Nov 22	3
16 Nov 22	3
17 Nov 22	3
18 Nov 22	3
21 Nov 22	3
22 Nov 22	3
23 Nov 22	3
24 Nov 22	3
25 Nov 22	3
28 Nov 22	3
29 Nov 22	3
30 Nov 22	3
01 Dec 22	3
02 Dec 22	3
05 Dec 22	3
06 Dec 22	3
07 Dec 22	3
08 Dec 22	3
09 Dec 22	3
12 Dec 22	3
13 Dec 22	3
14 Dec 22	3
15 Dec 22	3.5
16 Dec 22	3.5
19 Dec 22	3.5
20 Dec 22	3.5
21 Dec 22	3.5
22 Dec 22	3.5
23 Dec 22	3.5
28 Dec 22	3.5
29 Dec 22	3.5
30 Dec 22	3.5
03 Jan 23	3.5
04 Jan 23	3.5
05 Jan 23	3.5
06 Jan 23	3.5
09 Jan 23	3.5
10 Jan 23	3.5
11 Jan 23	3.5
12 Jan 23	3.5
13 Jan 23	3.5
16 Jan 23	3.5
17 Jan 23	3.5
18 Jan 23	3.5
19 Jan 23	3.5
20 Jan 23	3.5
23 Jan 23	3.5
24 Jan 23	3.5
25 Jan 23	3.5
26 Jan 23	3.5
27 Jan 23	3.5
30 Jan 23	3.5
31 Jan 23	3.5
01 Feb 23	3.5
02 Feb 23	4
03 Feb 23	4
06 Feb 23	4
07 Feb 23	4
08 Feb 23	4
09 Feb 23	4
10 Feb 23	4
13 Feb 23	4
14 Feb 23	4
15 Feb 23	4
16 Feb 23	4
17 Feb 23	4
20 Feb 23	4
21 Feb 23	4
22 Feb 23	4
23 Feb 23	4
24 Feb 23	4
27 Feb 23	4
28 Feb 23	4
01 Mar 23	4
02 Mar 23	4
03 Mar 23	4
06 Mar 23	4
07 Mar 23	4
08 Mar 23	4
09 Mar 23	4
10 Mar 23	4
13 Mar 23	4
14 Mar 23	4
15 Mar 23	4
16 Mar 23	4
17 Mar 23	4
20 Mar 23	4
21 Mar 23	4
22 Mar 23	4
23 Mar 23	4.25
24 Mar 23	4.25
27 Mar 23	4.25
28 Mar 23	4.25
29 Mar 23	4.25
30 Mar 23	4.25
31 Mar 23	4.25
03 Apr 23	4.25
04 Apr 23	4.25
05 Apr 23	4.25
06 Apr 23	4.25
11 Apr 23	4.25
12 Apr 23	4.25
13 Apr 23	4.25
14 Apr 23	4.25
17 Apr 23	4.25
18 Apr 23	4.25
19 Apr 23	4.25
20 Apr 23	4.25
21 Apr 23	4.25
24 Apr 23	4.25
25 Apr 23	4.25
26 Apr 23	4.25
27 Apr 23	4.25
28 Apr 23	4.25
02 May 23	4.25
03 May 23	4.25
04 May 23	4.25
05 May 23	4.25
09 May 23	4.25
10 May 23	4.25
11 May 23	4.5
12 May 23	4.5
15 May 23	4.5
16 May 23	4.5
17 May 23	4.5
18 May 23	4.5
19 May 23	4.5
22 May 23	4.5
23 May 23	4.5
24 May 23	4.5
25 May 23	4.5
26 May 23	4.5
30 May 23	4.5
31 May 23	4.5
01 Jun 23	4.5
02 Jun 23	4.5
05 Jun 23	4.5
06 Jun 23	4.5
07 Jun 23	4.5
08 Jun 23	4.5
09 Jun 23	4.5
12 Jun 23	4.5
13 Jun 23	4.5
14 Jun 23	4.5
15 Jun 23	4.5
16 Jun 23	4.5
19 Jun 23	4.5
20 Jun 23	4.5
21 Jun 23	4.5
22 Jun 23	5
23 Jun 23	5
26 Jun 23	5
27 Jun 23	5
28 Jun 23	5
29 Jun 23	5
30 Jun 23	5
03 Jul 23	5
04 Jul 23	5
05 Jul 23	5
06 Jul 23	5
07 Jul 23	5
10 Jul 23	5
11 Jul 23	5
12 Jul 23	5
13 Jul 23	5
14 Jul 23	5
17 Jul 23	5
18 Jul 23	5
19 Jul 23	5
20 Jul 23	5
21 Jul 23	5
24 Jul 23	5
25 Jul 23	5
26 Jul 23	5
27 Jul 23	5
28 Jul 23	5
31 Jul 23	5
01 Aug 23	5
02 Aug 23	5
03 Aug 23	5.25
04 Aug 23	5.25
07 Aug 23	5.25
08 Aug 23	5.25
09 Aug 23	5.25
10 Aug 23	5.25
11 Aug 23	5.25
14 Aug 23	5.25
15 Aug 23	5.25
16 Aug 23	5.25
17 Aug 23	5.25
18 Aug 23	5.25
21 Aug 23	5.25
22 Aug 23	5.25
23 Aug 23	5.25
24 Aug 23	5.25
25 Aug 23	5.25
29 Aug 23	5.25
30 Aug 23	5.25
31 Aug 23	5.25
01 Sep 23	5.25
04 Sep 23	5.25
05 Sep 23	5.25
06 Sep 23	5.25
07 Sep 23	5.25
08 Sep 23	5.25
11 Sep 23	5.25
12 Sep 23	5.25
13 Sep 23	5.25
14 Sep 23	5.25
15 Sep 23	5.25
18 Sep 23	5.25
19 Sep 23	5.25
20 Sep 23	5.25
21 Sep 23	5.25
22 Sep 23	5.25
25 Sep 23	5.25
26 Sep 23	5.25
27 Sep 23	5.25
28 Sep 23	5.25
29 Sep 23	5.25
02 Oct 23	5.25
03 Oct 23	5.25
04 Oct 23	5.25
05 Oct 23	5.25
06 Oct 23	5.25
09 Oct 23	5.25
10 Oct 23	5.25
11 Oct 23	5.25
12 Oct 23	5.25
13 Oct 23	5.25
16 Oct 23	5.25
17 Oct 23	5.25
18 Oct 23	5.25
19 Oct 23	5.25
20 Oct 23	5.25
23 Oct 23	5.25
24 Oct 23	5.25
25 Oct 23	5.25
26 Oct 23	5.25
27 Oct 23	5.25
30 Oct 23	5.25
31 Oct 23	5.25
01 Nov 23	5.25
02 Nov 23	5.25
03 Nov 23	5.25
06 Nov 23	5.25
07 Nov 23	5.25
08 Nov 23	5.25
09 Nov 23	5.25
10 Nov 23	5.25
13 Nov 23	5.25
14 Nov 23	5.25
15 Nov 23	5.25
16 Nov 23	5.25
17 Nov 23	5.25
20 Nov 23	5.25
21 Nov 23	5.25
22 Nov 23	5.25
23 Nov 23	5.25
24 Nov 23	5.25
27 Nov 23	5.25
28 Nov 23	5.25
29 Nov 23	5.25
30 Nov 23	5.25
01 Dec 23	5.25
04 Dec 23	5.25
05 Dec 23	5.25
06 Dec 23	5.25
07 Dec 23	5.25
08 Dec 23	5.25
11 Dec 23	5.25
12 Dec 23	5.25
13 Dec 23	5.25
14 Dec 23	5.25
15 Dec 23	5.25
18 Dec 23	5.25
19 Dec 23	5.25
20 Dec 23	5.25
21 Dec 23	5.25
22 Dec 23	5.25
27 Dec 23	5.25
28 Dec 23	5.25
29 Dec 23	5.25
02 Jan 24	5.25
03 Jan 24	5.25
04 Jan 24	5.25
05 Jan 24	5.25
08 Jan 24	5.25
09 Jan 24	5.25
10 Jan 24	5.25
11 Jan 24	5.25
12 Jan 24	5.25
15 Jan 24	5.25
16 Jan 24	5.25
17 Jan 24	5.25
18 Jan 24	5.25
19 Jan 24	5.25
22 Jan 24	5.25
23 Jan 24	5.25
24 Jan 24	5.25
25 Jan 24	5.25
26 Jan 24	5.25
29 Jan 24	5.25
30 Jan 24	5.25
31 Jan 24	5.25
01 Feb 24	5.25
02 Feb 24	5.25
05 Feb 24	5.25
06 Feb 24	5.25
07 Feb 24	5.25
08 Feb 24	5.25
09 Feb 24	5.25
12 Feb 24	5.25
13 Feb 24	5.25
14 Feb 24	5.25
15 Feb 24	5.25
16 Feb 24	5.25
19 Feb 24	5.25
20 Feb 24	5.25
21 Feb 24	5.25
22 Feb 24	5.25
23 Feb 24	5.25
26 Feb 24	5.25
27 Feb 24	5.25
28 Feb 24	5.25
29 Feb 24	5.25
01 Mar 24	5.25
04 Mar 24	5.25
05 Mar 24	5.25
06 Mar 24	5.25
07 Mar 24	5.25
08 Mar 24	5.25
11 Mar 24	5.25
12 Mar 24	5.25
13 Mar 24	5.25
14 Mar 24	5.25
15 Mar 24	5.25
18 Mar 24	5.25
19 Mar 24	5.25
20 Mar 24	5.25
21 Mar 24	5.25
22 Mar 24	5.25
25 Mar 24	5.25
26 Mar 24	5.25
27 Mar 24	5.25
28 Mar 24	5.25
02 Apr 24	5.25
03 Apr 24	5.25
04 Apr 24	5.25
05 Apr 24	5.25
08 Apr 24	5.25
09 Apr 24	5.25
10 Apr 24	5.25
11 Apr 24	5.25
12 Apr 24	5.25
15 Apr 24	5.25

Change date range from: to:

Notes:

[a] Prior to May 2012 the Official Bank rate was published to two decimal places but has since been changed to four decimal places for consistency.

[b] On the 16th September 1992, the UK leaves the European Exchange Rate Mechanism. The minimum lending rate was raised to 12%, and planned to be raised to 15% (with effect from 17th September 1992; but never implemented). Please see: http://www.bankofengland.co.uk/archive/Documents/historicpubs/qb/1992/qb92q4382398.pdf for further explanation of changes implement to the minimum lending rate on "Black Wednesday".

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies