Bank of England | Database Export source data
| Date | End month level of 3 month Euro-currency, offered rate, US Dollar [a] IUMED3O |
|---|---|
| 31 Jan 10 | 0.4595 |
| 28 Feb 10 | 0.474 |
| 31 Mar 10 | 0.5491 |
| 30 Apr 10 | 0.5845 |
| 31 May 10 | 0.7774 |
| 30 Jun 10 | 0.9164 |
| 31 Jul 10 | 0.9159 |
| 31 Aug 10 | 0.6357 |
| 30 Sep 10 | 0.5459 |
| 31 Oct 10 | 0.5543 |
| 30 Nov 10 | 0.5668 |
| 31 Dec 10 | 0.4552 |
| 31 Jan 11 | 0.5295 |
| 28 Feb 11 | 0.4945 |
| 31 Mar 11 | 0.4896 |
| 30 Apr 11 | 0.5328 |
| 31 May 11 | 0.4005 |
| 30 Jun 11 | 0.4432 |
| 31 Jul 11 | 0.53 |
| 31 Aug 11 | 0.4691 |
| 30 Sep 11 | 0.4659 |
| 31 Oct 11 | 0.4981 |
| 30 Nov 11 | 0.5141 |
| 31 Dec 11 | 0.629 |
| 31 Jan 12 | 0.5333 |
| 29 Feb 12 | 0.4662 |
| 31 Mar 12 | 0.4641 |
| 30 Apr 12 | 0.5216 |
| 31 May 12 | 0.5564 |
| 30 Jun 12 | 0.5405 |
| 31 Jul 12 | 0.5818 |
| 31 Aug 12 | 0.5236 |
| 30 Sep 12 | 0.4985 |
| 31 Oct 12 | 0.4161 |
| 30 Nov 12 | 0.4323 |
| 31 Dec 12 | 0.4411 |
| 31 Jan 13 | 0.455 |
| 28 Feb 13 | 0.4825 |
| 31 Mar 13 | 0.461 |
| 30 Apr 13 | 0.4619 |
| 31 May 13 | 0.4414 |
| 30 Jun 13 | 0.394 |
| 31 Jul 13 | 0.3717 |
| 31 Aug 13 | 0.3595 |
| 30 Sep 13 | 0.3395 |
| 31 Oct 13 | 0.313 |
| 30 Nov 13 | 0.2829 |
| 31 Dec 13 | 0.301 |
| 31 Jan 14 | 0.2859 |
| 28 Feb 14 | 0.302 |
| 31 Mar 14 | 0.2914 |
| 30 Apr 14 | 0.277 |
| 31 May 14 | 0.302 |
| 30 Jun 14 | 0.3381 |
| 31 Jul 14 | 0.333 |
| 31 Aug 14 | 0.3865 |
| 30 Sep 14 | 0.38 |
| 31 Oct 14 | 0.3187 |
| 30 Nov 14 | 0.3585 |
| 31 Dec 14 | 0.4367 |
| 31 Jan 15 | 0.4667 |
| 28 Feb 15 | 0.43 |
| 31 Mar 15 | 0.4414 |
| 30 Apr 15 | 0.466 |
| 31 May 15 | 0.3732 |
| 30 Jun 15 | 0.4277 |
| 31 Jul 15 | 0.46 |
| 31 Aug 15 | 0.512 |
| 30 Sep 15 | 0.5464 |
| 31 Oct 15 | 0.5882 |
| 30 Nov 15 | 0.7919 |
| 31 Dec 15 | 0.8014 |
| 31 Jan 16 | 0.8105 |
| 29 Feb 16 | 0.8152 |
| 31 Mar 16 | 0.8167 |
| 30 Apr 16 | 0.8486 |
| 31 May 16 | 0.8465 |
| 30 Jun 16 | 0.9014 |
| 31 Jul 16 | 1.0829 |
| 31 Aug 16 | 0.9136 |
| 30 Sep 16 | 0.9495 |
| 31 Oct 16 | 0.9614 |
| 30 Nov 16 | 0.9905 |
| 31 Dec 16 | 1.021 |
| 31 Jan 17 | 1.0819 |
| 28 Feb 17 | 1.0995 |
| 31 Mar 17 | 1.1996 |
| 30 Apr 17 | 1.2294 |
| 31 May 17 | 1.2352 |
| 30 Jun 17 | 1.2991 |
| 31 Jul 17 | 1.3562 |
| 31 Aug 17 | 1.4441 |
| 30 Sep 17 | 1.4571 |
| 31 Oct 17 | 1.4968 |
| 30 Nov 17 | 1.5868 |
| 31 Dec 17 | 1.7511 |
| 31 Jan 18 | 1.9286 |
| 28 Feb 18 | 2.034 |
| 31 Mar 18 | 2.3395 |
| 30 Apr 18 | 2.5005 |
| 31 May 18 | 2.4705 |
| 30 Jun 18 | 2.4857 |
| 31 Jul 18 | 2.4909 |
| 31 Aug 18 | 2.4891 |
| 30 Sep 18 | 2.5045 |
| 31 Oct 18 | 2.603 |
| 30 Nov 18 | 2.7864 |
| 31 Dec 18 | 2.9332 |
| 31 Jan 19 | 2.9027 |
| 28 Feb 19 | 2.7865 |
| 31 Mar 19 | 2.7195 |
| 30 Apr 19 | 2.7 |
| 31 May 19 | 2.6348 |
| 30 Jun 19 | 2.493 |
| 31 Jul 19 | 2.4 |
| 31 Aug 19 | 2.2576 |
| 30 Sep 19 | 2.2314 |
| 31 Oct 19 | 2.0683 |
| 30 Nov 19 | 2.0071 |
| 31 Dec 19 | 2.002 |
| 31 Jan 20 | 1.9082 |
| 29 Feb 20 | 1.7535 |
| 31 Mar 20 | 1.2055 |
| 30 Apr 20 | 1.157 |
| 31 May 20 | 0.4532 |
| 30 Jun 20 | 0.3645 |
| 31 Jul 20 | 0.3248 |
| 31 Aug 20 | 0.318 |
| 30 Sep 20 | 0.3 |
| 31 Oct 20 | 0.2955 |
| 30 Nov 20 | 0.2824 |
| 31 Dec 20 | 0.2905 |
| 31 Jan 21 | 0.29 |
| 28 Feb 21 | 0.29 |
| 31 Mar 21 | 0.29 |
| 30 Apr 21 | 0.282 |
| 31 May 21 | 0.2568 |
| 30 Jun 21 | 0.2541 |
Notes:
[a] This series will no longer be published after 1 July 2021.