Bank of England | Database Export source data
| Date | Quarterly average of 3 month Euro-currency, offered rate, US Dollar [a] IUQAED3O |
|---|---|
| 31 Mar 10 | 0.4968 |
| 30 Jun 10 | 0.7643 |
| 30 Sep 10 | 0.7002 |
| 31 Dec 10 | 0.5261 |
| 31 Mar 11 | 0.5038 |
| 30 Jun 11 | 0.4558 |
| 30 Sep 11 | 0.4877 |
| 31 Dec 11 | 0.5452 |
| 31 Mar 12 | 0.4875 |
| 30 Jun 12 | 0.5403 |
| 30 Sep 12 | 0.5358 |
| 31 Dec 12 | 0.4291 |
| 31 Mar 13 | 0.4658 |
| 30 Jun 13 | 0.4331 |
| 30 Sep 13 | 0.3574 |
| 31 Dec 13 | 0.2994 |
| 31 Mar 14 | 0.2929 |
| 30 Jun 14 | 0.3062 |
| 30 Sep 14 | 0.3654 |
| 31 Dec 14 | 0.3698 |
| 31 Mar 15 | 0.4462 |
| 30 Jun 15 | 0.4233 |
| 30 Sep 15 | 0.5052 |
| 31 Dec 15 | 0.725 |
| 31 Mar 16 | 0.8142 |
| 30 Jun 16 | 0.8663 |
| 30 Sep 16 | 0.9805 |
| 31 Dec 16 | 0.9905 |
| 31 Mar 17 | 1.1297 |
| 30 Jun 17 | 1.2566 |
| 30 Sep 17 | 1.4195 |
| 31 Dec 17 | 1.6049 |
| 31 Mar 18 | 2.099 |
| 30 Jun 18 | 2.4853 |
| 30 Sep 18 | 2.4945 |
| 31 Dec 18 | 2.7641 |
| 31 Mar 19 | 2.8048 |
| 30 Jun 19 | 2.6097 |
| 30 Sep 19 | 2.2995 |
| 31 Dec 19 | 2.0275 |
| 31 Mar 20 | 1.6183 |
| 30 Jun 20 | 0.652 |
| 30 Sep 20 | 0.3143 |
| 31 Dec 20 | 0.2895 |
| 31 Mar 21 | 0.29 |
| 30 Jun 21 | 0.2641 |
Notes:
[a] This series will no longer be published after 1 July 2021.