XUDLADD

Export source data

Date	Spot exchange rate, Australian Dollar into US $ XUDLADD
04 Jan 10	1.0946
05 Jan 10	1.0934
06 Jan 10	1.0908
07 Jan 10	1.0884
08 Jan 10	1.0874
11 Jan 10	1.0741
12 Jan 10	1.0804
13 Jan 10	1.0837
14 Jan 10	1.0753
15 Jan 10	1.0825
18 Jan 10	1.0792
19 Jan 10	1.0827
20 Jan 10	1.0982
21 Jan 10	1.1042
22 Jan 10	1.1049
25 Jan 10	1.1067
26 Jan 10	1.1126
27 Jan 10	1.115
28 Jan 10	1.1145
29 Jan 10	1.1251
01 Feb 10	1.1287
02 Feb 10	1.1311
03 Feb 10	1.1322
04 Feb 10	1.1477
05 Feb 10	1.1567
08 Feb 10	1.1493
09 Feb 10	1.1453
10 Feb 10	1.1457
11 Feb 10	1.1307
12 Feb 10	1.1342
15 Feb 10	1.1269
16 Feb 10	1.113
17 Feb 10	1.1115
18 Feb 10	1.1094
19 Feb 10	1.1188
22 Feb 10	1.1117
23 Feb 10	1.1157
24 Feb 10	1.1182
25 Feb 10	1.1322
26 Feb 10	1.1166
01 Mar 10	1.1123
02 Mar 10	1.1069
03 Mar 10	1.1038
04 Mar 10	1.1104
05 Mar 10	1.1008
08 Mar 10	1.0976
09 Mar 10	1.0959
10 Mar 10	1.0887
11 Mar 10	1.0934
12 Mar 10	1.0913
15 Mar 10	1.0969
16 Mar 10	1.0933
17 Mar 10	1.084
18 Mar 10	1.0868
19 Mar 10	1.0912
22 Mar 10	1.0924
23 Mar 10	1.0887
24 Mar 10	1.1002
25 Mar 10	1.0966
26 Mar 10	1.106
29 Mar 10	1.0924
30 Mar 10	1.0886
31 Mar 10	1.0893
01 Apr 10	1.0859
06 Apr 10	1.0815
07 Apr 10	1.0793
08 Apr 10	1.0794
09 Apr 10	1.0737
12 Apr 10	1.0763
13 Apr 10	1.0814
14 Apr 10	1.0699
15 Apr 10	1.071
16 Apr 10	1.0781
19 Apr 10	1.087
20 Apr 10	1.0752
21 Apr 10	1.0765
22 Apr 10	1.0799
23 Apr 10	1.085
26 Apr 10	1.0787
27 Apr 10	1.0812
28 Apr 10	1.0837
29 Apr 10	1.0778
30 Apr 10	1.0739
04 May 10	1.0982
05 May 10	1.1023
06 May 10	1.1117
07 May 10	1.1322
10 May 10	1.1114
11 May 10	1.1156
12 May 10	1.1178
13 May 10	1.1119
14 May 10	1.1222
17 May 10	1.1375
18 May 10	1.1435
19 May 10	1.1874
20 May 10	1.2203
21 May 10	1.2111
24 May 10	1.2038
25 May 10	1.2273
26 May 10	1.2015
27 May 10	1.1855
28 May 10	1.1795
01 Jun 10	1.1885
02 Jun 10	1.2005
03 Jun 10	1.1851
04 Jun 10	1.2045
07 Jun 10	1.227
08 Jun 10	1.2229
09 Jun 10	1.1989
10 Jun 10	1.1811
11 Jun 10	1.1776
14 Jun 10	1.1562
15 Jun 10	1.1617
16 Jun 10	1.157
17 Jun 10	1.159
18 Jun 10	1.1498
21 Jun 10	1.1346
22 Jun 10	1.138
23 Jun 10	1.1502
24 Jun 10	1.1545
25 Jun 10	1.1569
28 Jun 10	1.1451
29 Jun 10	1.1718
30 Jun 10	1.1843
01 Jul 10	1.1956
02 Jul 10	1.182
05 Jul 10	1.1932
06 Jul 10	1.1707
07 Jul 10	1.165
08 Jul 10	1.1444
09 Jul 10	1.143
12 Jul 10	1.1439
13 Jul 10	1.1395
14 Jul 10	1.1329
15 Jul 10	1.1393
16 Jul 10	1.1457
19 Jul 10	1.1533
20 Jul 10	1.1414
21 Jul 10	1.1335
22 Jul 10	1.1206
23 Jul 10	1.1186
26 Jul 10	1.1125
27 Jul 10	1.1083
28 Jul 10	1.1196
29 Jul 10	1.1088
30 Jul 10	1.1046
02 Aug 10	1.0949
03 Aug 10	1.0946
04 Aug 10	1.0933
05 Aug 10	1.0963
06 Aug 10	1.0922
09 Aug 10	1.0923
10 Aug 10	1.1001
11 Aug 10	1.111
12 Aug 10	1.1169
13 Aug 10	1.1154
16 Aug 10	1.1166
17 Aug 10	1.1064
18 Aug 10	1.1127
19 Aug 10	1.1166
20 Aug 10	1.1264
23 Aug 10	1.1198
24 Aug 10	1.1296
25 Aug 10	1.1383
26 Aug 10	1.1251
27 Aug 10	1.1177
31 Aug 10	1.1235
01 Sep 10	1.101
02 Sep 10	1.0977
03 Sep 10	1.0936
06 Sep 10	1.091
07 Sep 10	1.0945
08 Sep 10	1.0885
09 Sep 10	1.0798
10 Sep 10	1.0793
13 Sep 10	1.0681
14 Sep 10	1.0639
15 Sep 10	1.0624
16 Sep 10	1.0662
17 Sep 10	1.0672
20 Sep 10	1.0544
21 Sep 10	1.0553
22 Sep 10	1.0454
23 Sep 10	1.0505
24 Sep 10	1.0428
27 Sep 10	1.0395
28 Sep 10	1.0364
29 Sep 10	1.0322
30 Sep 10	1.0331
01 Oct 10	1.0308
04 Oct 10	1.0337
05 Oct 10	1.0322
06 Oct 10	1.025
07 Oct 10	1.0175
08 Oct 10	1.0167
11 Oct 10	1.0152
12 Oct 10	1.0165
13 Oct 10	1.0084
14 Oct 10	1.0042
15 Oct 10	1.011
18 Oct 10	1.0084
19 Oct 10	1.0286
20 Oct 10	1.0149
21 Oct 10	1.0137
22 Oct 10	1.0203
25 Oct 10	1.0062
26 Oct 10	1.0139
27 Oct 10	1.0325
28 Oct 10	1.0227
29 Oct 10	1.02
01 Nov 10	1.0124
02 Nov 10	1.001
03 Nov 10	1.0033
04 Nov 10	0.9859
05 Nov 10	0.9864
08 Nov 10	0.9898
09 Nov 10	0.9851
10 Nov 10	1.0005
11 Nov 10	1.0026
12 Nov 10	1.0115
15 Nov 10	1.0126
16 Nov 10	1.0236
17 Nov 10	1.0185
18 Nov 10	1.0122
19 Nov 10	1.0162
22 Nov 10	1.0135
23 Nov 10	1.0234
24 Nov 10	1.0167
25 Nov 10	1.0185
26 Nov 10	1.0377
29 Nov 10	1.0441
30 Nov 10	1.0425
01 Dec 10	1.0383
02 Dec 10	1.0274
03 Dec 10	1.0119
06 Dec 10	1.0106
07 Dec 10	1.009
08 Dec 10	1.0243
09 Dec 10	1.0176
10 Dec 10	1.0152
13 Dec 10	1.0057
14 Dec 10	1.0007
15 Dec 10	1.0079
16 Dec 10	1.0164
17 Dec 10	1.0149
20 Dec 10	1.0082
21 Dec 10	1.0023
22 Dec 10	0.9991
23 Dec 10	0.9962
24 Dec 10	0.9956
29 Dec 10	0.9868
30 Dec 10	0.9878
31 Dec 10	0.9755
04 Jan 11	0.9933
05 Jan 11	1.0021
06 Jan 11	1.0053
07 Jan 11	1.0015
10 Jan 11	1.0095
11 Jan 11	1.0154
12 Jan 11	1.007
13 Jan 11	1.0021
14 Jan 11	1.0114
17 Jan 11	1.0049
18 Jan 11	1.0029
19 Jan 11	0.9969
20 Jan 11	1.0164
21 Jan 11	1.0093
24 Jan 11	1.0019
25 Jan 11	1.0056
26 Jan 11	1.0041
27 Jan 11	1.0056
28 Jan 11	1.0067
31 Jan 11	1.0032
01 Feb 11	0.9886
02 Feb 11	0.9927
03 Feb 11	0.9893
04 Feb 11	0.9859
07 Feb 11	0.9848
08 Feb 11	0.9832
09 Feb 11	0.989
10 Feb 11	0.9963
11 Feb 11	0.9979
14 Feb 11	0.9983
15 Feb 11	1.0005
16 Feb 11	1.001
17 Feb 11	0.9918
18 Feb 11	0.9886
21 Feb 11	0.9907
22 Feb 11	0.9972
23 Feb 11	0.9986
24 Feb 11	0.9912
25 Feb 11	0.9841
28 Feb 11	0.982
01 Mar 11	0.9833
02 Mar 11	0.9831
03 Mar 11	0.9862
04 Mar 11	0.9885
07 Mar 11	0.9845
08 Mar 11	0.9909
09 Mar 11	0.9894
10 Mar 11	1.0004
11 Mar 11	0.9944
14 Mar 11	0.9928
15 Mar 11	1.0101
16 Mar 11	1.0162
17 Mar 11	1.018
18 Mar 11	1.0049
21 Mar 11	0.9956
22 Mar 11	0.9883
23 Mar 11	0.9896
24 Mar 11	0.9786
25 Mar 11	0.9726
28 Mar 11	0.9734
29 Mar 11	0.9762
30 Mar 11	0.9699
31 Mar 11	0.967
01 Apr 11	0.9647
04 Apr 11	0.9663
05 Apr 11	0.9667
06 Apr 11	0.9579
07 Apr 11	0.955
08 Apr 11	0.9491
11 Apr 11	0.9477
12 Apr 11	0.9554
13 Apr 11	0.9498
14 Apr 11	0.9494
15 Apr 11	0.948
18 Apr 11	0.9551
19 Apr 11	0.9517
20 Apr 11	0.9366
21 Apr 11	0.9308
26 Apr 11	0.9289
27 Apr 11	0.927
28 Apr 11	0.9161
03 May 11	0.9173
04 May 11	0.9266
05 May 11	0.939
06 May 11	0.9283
09 May 11	0.9321
10 May 11	0.9244
11 May 11	0.9288
12 May 11	0.9417
13 May 11	0.9425
16 May 11	0.9412
17 May 11	0.9473
18 May 11	0.9427
19 May 11	0.9421
20 May 11	0.9411
23 May 11	0.9517
24 May 11	0.9472
25 May 11	0.9514
26 May 11	0.9447
27 May 11	0.9356
31 May 11	0.9384
01 Jun 11	0.9341
02 Jun 11	0.9397
03 Jun 11	0.9352
06 Jun 11	0.9324
07 Jun 11	0.9326
08 Jun 11	0.9412
09 Jun 11	0.9422
10 Jun 11	0.9477
13 Jun 11	0.9463
14 Jun 11	0.9351
15 Jun 11	0.9373
16 Jun 11	0.9489
17 Jun 11	0.942
20 Jun 11	0.9454
21 Jun 11	0.9428
22 Jun 11	0.9405
23 Jun 11	0.9547
24 Jun 11	0.9517
27 Jun 11	0.9576
28 Jun 11	0.9508
29 Jun 11	0.9393
30 Jun 11	0.934
01 Jul 11	0.9315
04 Jul 11	0.9316
05 Jul 11	0.9348
06 Jul 11	0.9358
07 Jul 11	0.9288
08 Jul 11	0.9321
11 Jul 11	0.9404
12 Jul 11	0.9436
13 Jul 11	0.9289
14 Jul 11	0.9319
15 Jul 11	0.9397
18 Jul 11	0.9461
19 Jul 11	0.9341
20 Jul 11	0.9308
21 Jul 11	0.9223
22 Jul 11	0.921
25 Jul 11	0.9223
26 Jul 11	0.9139
27 Jul 11	0.9065
28 Jul 11	0.9074
29 Jul 11	0.9102
01 Aug 11	0.9117
02 Aug 11	0.9224
03 Aug 11	0.9347
04 Aug 11	0.9464
05 Aug 11	0.958
08 Aug 11	0.9701
09 Aug 11	0.9836
10 Aug 11	0.9786
11 Aug 11	0.9739
12 Aug 11	0.9681
15 Aug 11	0.9548
16 Aug 11	0.9531
17 Aug 11	0.9446
18 Aug 11	0.9617
19 Aug 11	0.9576
22 Aug 11	0.959
23 Aug 11	0.9537
24 Aug 11	0.9531
25 Aug 11	0.9565
26 Aug 11	0.9494
30 Aug 11	0.937
31 Aug 11	0.9338
01 Sep 11	0.931
02 Sep 11	0.9376
05 Sep 11	0.9454
06 Sep 11	0.9509
07 Sep 11	0.9437
08 Sep 11	0.9389
09 Sep 11	0.9553
12 Sep 11	0.9682
13 Sep 11	0.9692
14 Sep 11	0.9809
15 Sep 11	0.9719
16 Sep 11	0.964
19 Sep 11	0.9816
20 Sep 11	0.9709
21 Sep 11	0.9803
22 Sep 11	1.0212
23 Sep 11	1.0208
26 Sep 11	1.029
27 Sep 11	1.0026
28 Sep 11	1.0109
29 Sep 11	1.0184
30 Sep 11	1.0289
03 Oct 11	1.041
04 Oct 11	1.0595
05 Oct 11	1.0409
06 Oct 11	1.0324
07 Oct 11	1.0154
10 Oct 11	1.0016
11 Oct 11	1.0042
12 Oct 11	0.9827
13 Oct 11	0.9878
14 Oct 11	0.969
17 Oct 11	0.9757
18 Oct 11	0.9813
19 Oct 11	0.9704
20 Oct 11	0.9813
21 Oct 11	0.9679
24 Oct 11	0.9587
25 Oct 11	0.9571
26 Oct 11	0.9674
27 Oct 11	0.9361
28 Oct 11	0.9327
31 Oct 11	0.9425
01 Nov 11	0.9708
02 Nov 11	0.9648
03 Nov 11	0.9661
04 Nov 11	0.9654
07 Nov 11	0.9671
08 Nov 11	0.9667
09 Nov 11	0.9821
10 Nov 11	0.99
11 Nov 11	0.9749
14 Nov 11	0.9797
15 Nov 11	0.9845
16 Nov 11	0.9866
17 Nov 11	0.9935
18 Nov 11	0.9946
21 Nov 11	1.0191
22 Nov 11	1.0175
23 Nov 11	1.0325
24 Nov 11	1.0292
25 Nov 11	1.0254
28 Nov 11	1.0066
29 Nov 11	0.999
30 Nov 11	0.9734
01 Dec 11	0.9783
02 Dec 11	0.9745
05 Dec 11	0.9717
06 Dec 11	0.9786
07 Dec 11	0.9743
08 Dec 11	0.9791
09 Dec 11	0.9829
12 Dec 11	0.9914
13 Dec 11	0.9919
14 Dec 11	1.0105
15 Dec 11	1.0076
16 Dec 11	1.0009
19 Dec 11	1.0072
20 Dec 11	0.9923
21 Dec 11	0.9923
22 Dec 11	0.9871
23 Dec 11	0.9845
28 Dec 11	0.9891
29 Dec 11	0.9885
30 Dec 11	0.9828
03 Jan 12	0.9634
04 Jan 12	0.9679
05 Jan 12	0.976
06 Jan 12	0.9778
09 Jan 12	0.9779
10 Jan 12	0.9681
11 Jan 12	0.9724
12 Jan 12	0.97
13 Jan 12	0.9721
16 Jan 12	0.9681
17 Jan 12	0.9619
18 Jan 12	0.9627
19 Jan 12	0.96
20 Jan 12	0.9564
23 Jan 12	0.9479
24 Jan 12	0.9557
25 Jan 12	0.9545
26 Jan 12	0.9391
27 Jan 12	0.9408
30 Jan 12	0.9461
31 Jan 12	0.941
01 Feb 12	0.9316
02 Feb 12	0.9318
03 Feb 12	0.9283
06 Feb 12	0.9321
07 Feb 12	0.9252
08 Feb 12	0.9253
09 Feb 12	0.9255
10 Feb 12	0.9362
13 Feb 12	0.9314
14 Feb 12	0.9362
15 Feb 12	0.9327
16 Feb 12	0.9331
17 Feb 12	0.9332
20 Feb 12	0.9282
21 Feb 12	0.9348
22 Feb 12	0.9401
23 Feb 12	0.9354
24 Feb 12	0.9338
27 Feb 12	0.9322
28 Feb 12	0.9295
29 Feb 12	0.9253
01 Mar 12	0.9263
02 Mar 12	0.9297
05 Mar 12	0.9372
06 Mar 12	0.9475
07 Mar 12	0.9487
08 Mar 12	0.9431
09 Mar 12	0.9416
12 Mar 12	0.9532
13 Mar 12	0.9489
14 Mar 12	0.9574
15 Mar 12	0.9498
16 Mar 12	0.9449
19 Mar 12	0.9428
20 Mar 12	0.9537
21 Mar 12	0.9579
22 Mar 12	0.9643
23 Mar 12	0.9564
26 Mar 12	0.9504
27 Mar 12	0.9538
28 Mar 12	0.9637
29 Mar 12	0.9684
30 Mar 12	0.9652
02 Apr 12	0.9612
03 Apr 12	0.9634
04 Apr 12	0.9751
05 Apr 12	0.97
10 Apr 12	0.974
11 Apr 12	0.9698
12 Apr 12	0.9584
13 Apr 12	0.9643
16 Apr 12	0.9663
17 Apr 12	0.9616
18 Apr 12	0.963
19 Apr 12	0.9671
20 Apr 12	0.964
23 Apr 12	0.9716
24 Apr 12	0.9703
25 Apr 12	0.9678
26 Apr 12	0.9642
27 Apr 12	0.9577
30 Apr 12	0.9605
01 May 12	0.9663
02 May 12	0.9703
03 May 12	0.9737
04 May 12	0.981
08 May 12	0.9896
09 May 12	0.9963
10 May 12	0.9886
11 May 12	0.9937
14 May 12	1.0019
15 May 12	1.0023
16 May 12	1.0057
17 May 12	1.0066
18 May 12	1.0138
21 May 12	1.0146
22 May 12	1.0104
23 May 12	1.0289
24 May 12	1.0235
25 May 12	1.0234
28 May 12	1.0155
29 May 12	1.0136
30 May 12	1.028
31 May 12	1.0309
01 Jun 12	1.0361
06 Jun 12	1.0112
07 Jun 12	1.0062
08 Jun 12	1.0125
11 Jun 12	1.007
12 Jun 12	1.0102
13 Jun 12	1.0005
14 Jun 12	1.0015
15 Jun 12	0.9942
18 Jun 12	0.9912
19 Jun 12	0.9819
20 Jun 12	0.9815
21 Jun 12	0.9875
22 Jun 12	0.9952
25 Jun 12	1.0014
26 Jun 12	0.997
27 Jun 12	0.9927
28 Jun 12	0.9975
29 Jun 12	0.9751
02 Jul 12	0.9766
03 Jul 12	0.9737
04 Jul 12	0.973
05 Jul 12	0.9719
06 Jul 12	0.9787
09 Jul 12	0.9819
10 Jul 12	0.9796
11 Jul 12	0.9764
12 Jul 12	0.9894
13 Jul 12	0.9787
16 Jul 12	0.9769
17 Jul 12	0.9755
18 Jul 12	0.9669
19 Jul 12	0.9597
20 Jul 12	0.9631
23 Jul 12	0.9737
24 Jul 12	0.9738
25 Jul 12	0.9743
26 Jul 12	0.9626
27 Jul 12	0.9576
30 Jul 12	0.953
31 Jul 12	0.9503
01 Aug 12	0.951
02 Aug 12	0.9549
03 Aug 12	0.9475
06 Aug 12	0.945
07 Aug 12	0.9468
08 Aug 12	0.9463
09 Aug 12	0.9449
10 Aug 12	0.9469
13 Aug 12	0.9509
14 Aug 12	0.9527
15 Aug 12	0.952
16 Aug 12	0.9527
17 Aug 12	0.9591
20 Aug 12	0.9569
21 Aug 12	0.9523
22 Aug 12	0.9576
23 Aug 12	0.9537
24 Aug 12	0.9614
28 Aug 12	0.9634
29 Aug 12	0.9653
30 Aug 12	0.9697
31 Aug 12	0.9676
03 Sep 12	0.9772
04 Sep 12	0.9777
05 Sep 12	0.9823
06 Sep 12	0.9725
07 Sep 12	0.9631
10 Sep 12	0.9651
11 Sep 12	0.9587
12 Sep 12	0.957
13 Sep 12	0.9571
14 Sep 12	0.9456
17 Sep 12	0.952
18 Sep 12	0.9573
19 Sep 12	0.9553
20 Sep 12	0.9609
21 Sep 12	0.955
24 Sep 12	0.9595
25 Sep 12	0.9568
26 Sep 12	0.9668
27 Sep 12	0.96
28 Sep 12	0.9616
01 Oct 12	0.963
02 Oct 12	0.9712
03 Oct 12	0.9794
04 Oct 12	0.9771
05 Oct 12	0.9766
08 Oct 12	0.9796
09 Oct 12	0.9801
10 Oct 12	0.9758
11 Oct 12	0.9734
12 Oct 12	0.9771
15 Oct 12	0.9775
16 Oct 12	0.9746
17 Oct 12	0.9643
18 Oct 12	0.9631
19 Oct 12	0.9667
22 Oct 12	0.9688
23 Oct 12	0.9747
24 Oct 12	0.9677
25 Oct 12	0.9651
26 Oct 12	0.9651
29 Oct 12	0.9681
30 Oct 12	0.9643
31 Oct 12	0.9642
01 Nov 12	0.9614
02 Nov 12	0.9643
05 Nov 12	0.9647
06 Nov 12	0.9592
07 Nov 12	0.9607
08 Nov 12	0.9602
09 Nov 12	0.9634
12 Nov 12	0.959
13 Nov 12	0.9584
14 Nov 12	0.963
15 Nov 12	0.9683
16 Nov 12	0.9701
19 Nov 12	0.9607
20 Nov 12	0.9639
21 Nov 12	0.9665
22 Nov 12	0.9623
23 Nov 12	0.9577
26 Nov 12	0.9566
27 Nov 12	0.9568
28 Nov 12	0.9563
29 Nov 12	0.9576
30 Nov 12	0.9585
03 Dec 12	0.9592
04 Dec 12	0.954
05 Dec 12	0.9568
06 Dec 12	0.9522
07 Dec 12	0.9533
10 Dec 12	0.9526
11 Dec 12	0.9509
12 Dec 12	0.9484
13 Dec 12	0.948
14 Dec 12	0.9484
17 Dec 12	0.9486
18 Dec 12	0.9488
19 Dec 12	0.9527
20 Dec 12	0.9547
21 Dec 12	0.9589
24 Dec 12	0.9609
27 Dec 12	0.965
28 Dec 12	0.9632
31 Dec 12	0.9643
02 Jan 13	0.9526
03 Jan 13	0.9502
04 Jan 13	0.9566
07 Jan 13	0.9541
08 Jan 13	0.9537
09 Jan 13	0.9516
10 Jan 13	0.9461
11 Jan 13	0.9479
14 Jan 13	0.9472
15 Jan 13	0.9479
16 Jan 13	0.9475
17 Jan 13	0.9497
18 Jan 13	0.9527
21 Jan 13	0.9518
22 Jan 13	0.9473
23 Jan 13	0.9479
24 Jan 13	0.9547
25 Jan 13	0.9579
28 Jan 13	0.9608
29 Jan 13	0.9565
30 Jan 13	0.959
31 Jan 13	0.9587
01 Feb 13	0.9614
04 Feb 13	0.9598
05 Feb 13	0.9632
06 Feb 13	0.9691
07 Feb 13	0.9696
08 Feb 13	0.9685
11 Feb 13	0.9733
12 Feb 13	0.97
13 Feb 13	0.967
14 Feb 13	0.9653
15 Feb 13	0.9703
18 Feb 13	0.9701
19 Feb 13	0.9662
20 Feb 13	0.9717
21 Feb 13	0.9754
22 Feb 13	0.9703
25 Feb 13	0.9728
26 Feb 13	0.9792
27 Feb 13	0.9797
28 Feb 13	0.9768
01 Mar 13	0.9796
04 Mar 13	0.9842
05 Mar 13	0.9773
06 Mar 13	0.9746
07 Mar 13	0.9736
08 Mar 13	0.9778
11 Mar 13	0.9743
12 Mar 13	0.9693
13 Mar 13	0.9716
14 Mar 13	0.963
15 Mar 13	0.9609
18 Mar 13	0.9621
19 Mar 13	0.9651
20 Mar 13	0.9626
21 Mar 13	0.9579
22 Mar 13	0.9572
25 Mar 13	0.9568
26 Mar 13	0.9538
27 Mar 13	0.9583
28 Mar 13	0.9591
02 Apr 13	0.9559
03 Apr 13	0.9535
04 Apr 13	0.9609
05 Apr 13	0.9635
08 Apr 13	0.9623
09 Apr 13	0.9539
10 Apr 13	0.9489
11 Apr 13	0.9468
12 Apr 13	0.9522
15 Apr 13	0.962
16 Apr 13	0.9661
17 Apr 13	0.9701
18 Apr 13	0.9697
19 Apr 13	0.9705
22 Apr 13	0.9756
23 Apr 13	0.9748
24 Apr 13	0.9748
25 Apr 13	0.9696
26 Apr 13	0.9721
29 Apr 13	0.9665
30 Apr 13	0.963
01 May 13	0.9719
02 May 13	0.9759
03 May 13	0.9702
07 May 13	0.9836
08 May 13	0.981
09 May 13	0.9816
10 May 13	0.9999
13 May 13	1.003
14 May 13	1.0083
15 May 13	1.0118
16 May 13	1.0146
17 May 13	1.0271
20 May 13	1.021
21 May 13	1.0231
22 May 13	1.0333
23 May 13	1.0303
24 May 13	1.0333
28 May 13	1.039
29 May 13	1.0386
30 May 13	1.0319
31 May 13	1.0426
03 Jun 13	1.0297
04 Jun 13	1.0369
05 Jun 13	1.0496
06 Jun 13	1.0493
07 Jun 13	1.0543
10 Jun 13	1.059
11 Jun 13	1.0637
12 Jun 13	1.052
13 Jun 13	1.0426
14 Jun 13	1.039
17 Jun 13	1.0446
18 Jun 13	1.0564
19 Jun 13	1.0484
20 Jun 13	1.089
21 Jun 13	1.0861
24 Jun 13	1.0787
25 Jun 13	1.0818
26 Jun 13	1.0734
27 Jun 13	1.0777
28 Jun 13	1.0927
01 Jul 13	1.0848
02 Jul 13	1.0913
03 Jul 13	1.1025
04 Jul 13	1.0898
05 Jul 13	1.103
08 Jul 13	1.0957
09 Jul 13	1.0927
10 Jul 13	1.0898
11 Jul 13	1.0934
12 Jul 13	1.1038
15 Jul 13	1.1
16 Jul 13	1.0832
17 Jul 13	1.085
18 Jul 13	1.0918
19 Jul 13	1.087
22 Jul 13	1.0813
23 Jul 13	1.0812
24 Jul 13	1.0862
25 Jul 13	1.088
26 Jul 13	1.083
29 Jul 13	1.0864
30 Jul 13	1.1031
31 Jul 13	1.1142
01 Aug 13	1.1202
02 Aug 13	1.1222
05 Aug 13	1.1228
06 Aug 13	1.1137
07 Aug 13	1.1125
08 Aug 13	1.0966
09 Aug 13	1.0867
12 Aug 13	1.0898
13 Aug 13	1.1
14 Aug 13	1.0931
15 Aug 13	1.1008
16 Aug 13	1.0868
19 Aug 13	1.093
20 Aug 13	1.1012
21 Aug 13	1.1086
22 Aug 13	1.1083
23 Aug 13	1.1074
27 Aug 13	1.1154
28 Aug 13	1.1181
29 Aug 13	1.1204
30 Aug 13	1.1226
02 Sep 13	1.1135
03 Sep 13	1.1036
04 Sep 13	1.0896
05 Sep 13	1.0957
06 Sep 13	1.0875
09 Sep 13	1.0848
10 Sep 13	1.075
11 Sep 13	1.0734
12 Sep 13	1.0783
13 Sep 13	1.0819
16 Sep 13	1.0704
17 Sep 13	1.0688
18 Sep 13	1.0694
19 Sep 13	1.0567
20 Sep 13	1.0654
23 Sep 13	1.0589
24 Sep 13	1.0644
25 Sep 13	1.0673
26 Sep 13	1.0684
27 Sep 13	1.0733
30 Sep 13	1.0694
01 Oct 13	1.0656
02 Oct 13	1.0675
03 Oct 13	1.0655
04 Oct 13	1.0588
07 Oct 13	1.061
08 Oct 13	1.0574
09 Oct 13	1.059
10 Oct 13	1.0574
11 Oct 13	1.0567
14 Oct 13	1.055
15 Oct 13	1.0495
16 Oct 13	1.0493
17 Oct 13	1.0381
18 Oct 13	1.0348
21 Oct 13	1.0339
22 Oct 13	1.0297
23 Oct 13	1.0386
24 Oct 13	1.0425
25 Oct 13	1.0432
28 Oct 13	1.045
29 Oct 13	1.053
30 Oct 13	1.0539
31 Oct 13	1.0559
01 Nov 13	1.0597
04 Nov 13	1.0529
05 Nov 13	1.0531
06 Nov 13	1.05
07 Nov 13	1.0581
08 Nov 13	1.0669
11 Nov 13	1.068
12 Nov 13	1.0733
13 Nov 13	1.0755
14 Nov 13	1.0725
15 Nov 13	1.0681
18 Nov 13	1.0642
19 Nov 13	1.0618
20 Nov 13	1.0641
21 Nov 13	1.0807
22 Nov 13	1.0915
25 Nov 13	1.0923
26 Nov 13	1.0958
27 Nov 13	1.1006
28 Nov 13	1.0997
29 Nov 13	1.0945
02 Dec 13	1.0975
03 Dec 13	1.0947
04 Dec 13	1.1091
05 Dec 13	1.1067
06 Dec 13	1.099
09 Dec 13	1.1
10 Dec 13	1.094
11 Dec 13	1.1034
12 Dec 13	1.1194
13 Dec 13	1.1167
16 Dec 13	1.1159
17 Dec 13	1.1249
18 Dec 13	1.1259
19 Dec 13	1.1296
20 Dec 13	1.1218
23 Dec 13	1.1186
24 Dec 13	1.1206
27 Dec 13	1.1246
30 Dec 13	1.1221
31 Dec 13	1.1183
02 Jan 14	1.1199
03 Jan 14	1.1133
06 Jan 14	1.1158
07 Jan 14	1.1216
08 Jan 14	1.1198
09 Jan 14	1.1254
10 Jan 14	1.1151
13 Jan 14	1.1044
14 Jan 14	1.1115
15 Jan 14	1.1206
16 Jan 14	1.1355
17 Jan 14	1.1382
20 Jan 14	1.1362
21 Jan 14	1.1358
22 Jan 14	1.1287
23 Jan 14	1.1386
24 Jan 14	1.1467
27 Jan 14	1.1431
28 Jan 14	1.1399
29 Jan 14	1.1426
30 Jan 14	1.1416
31 Jan 14	1.1461
03 Feb 14	1.1349
04 Feb 14	1.1241
05 Feb 14	1.1213
06 Feb 14	1.1159
07 Feb 14	1.1169
10 Feb 14	1.1183
11 Feb 14	1.1071
12 Feb 14	1.1069
13 Feb 14	1.1132
14 Feb 14	1.1088
17 Feb 14	1.1079
18 Feb 14	1.1072
19 Feb 14	1.1071
20 Feb 14	1.1135
21 Feb 14	1.1158
24 Feb 14	1.1089
25 Feb 14	1.1078
26 Feb 14	1.1158
27 Feb 14	1.1168
28 Feb 14	1.1174
03 Mar 14	1.1194
04 Mar 14	1.1177
05 Mar 14	1.1135
06 Mar 14	1.1019
07 Mar 14	1.1016
10 Mar 14	1.1085
11 Mar 14	1.1086
12 Mar 14	1.1146
13 Mar 14	1.104
14 Mar 14	1.1062
17 Mar 14	1.0999
18 Mar 14	1.0948
19 Mar 14	1.0985
20 Mar 14	1.1061
21 Mar 14	1.1
24 Mar 14	1.0961
25 Mar 14	1.0933
26 Mar 14	1.0839
27 Mar 14	1.0803
28 Mar 14	1.0823
31 Mar 14	1.0789
01 Apr 14	1.0815
02 Apr 14	1.082
03 Apr 14	1.0832
04 Apr 14	1.0757
07 Apr 14	1.0786
08 Apr 14	1.0712
09 Apr 14	1.0691
10 Apr 14	1.0619
11 Apr 14	1.0634
14 Apr 14	1.0622
15 Apr 14	1.0688
16 Apr 14	1.0673
17 Apr 14	1.0705
22 Apr 14	1.0678
23 Apr 14	1.0765
24 Apr 14	1.079
25 Apr 14	1.0775
28 Apr 14	1.0796
29 Apr 14	1.079
30 Apr 14	1.0793
01 May 14	1.0785
02 May 14	1.0794
06 May 14	1.0691
07 May 14	1.0715
08 May 14	1.067
09 May 14	1.0696
12 May 14	1.0685
13 May 14	1.0681
14 May 14	1.067
15 May 14	1.0695
16 May 14	1.0679
19 May 14	1.0695
20 May 14	1.079
21 May 14	1.085
22 May 14	1.083
23 May 14	1.0819
27 May 14	1.0814
28 May 14	1.0847
29 May 14	1.0765
30 May 14	1.0743
02 Jun 14	1.0805
03 Jun 14	1.0807
04 Jun 14	1.0787
05 Jun 14	1.0743
06 Jun 14	1.0716
09 Jun 14	1.0705
10 Jun 14	1.0681
11 Jun 14	1.065
12 Jun 14	1.061
13 Jun 14	1.0645
16 Jun 14	1.0642
17 Jun 14	1.071
18 Jun 14	1.0708
19 Jun 14	1.0629
20 Jun 14	1.0659
23 Jun 14	1.0612
24 Jun 14	1.0661
25 Jun 14	1.0651
26 Jun 14	1.0638
27 Jun 14	1.0618
30 Jun 14	1.0594
01 Jul 14	1.0546
02 Jul 14	1.0597
03 Jul 14	1.068
04 Jul 14	1.0684
07 Jul 14	1.0669
08 Jul 14	1.0637
09 Jul 14	1.0633
10 Jul 14	1.0655
11 Jul 14	1.066
14 Jul 14	1.0645
15 Jul 14	1.0677
16 Jul 14	1.068
17 Jul 14	1.0669
18 Jul 14	1.066
21 Jul 14	1.0669
22 Jul 14	1.0648
23 Jul 14	1.0591
24 Jul 14	1.0612
25 Jul 14	1.0625
28 Jul 14	1.0632
29 Jul 14	1.0654
30 Jul 14	1.0724
31 Jul 14	1.0756
01 Aug 14	1.073
04 Aug 14	1.0719
05 Aug 14	1.0738
06 Aug 14	1.0724
07 Aug 14	1.0779
08 Aug 14	1.0784
11 Aug 14	1.0794
12 Aug 14	1.0784
13 Aug 14	1.0745
14 Aug 14	1.0734
15 Aug 14	1.0752
18 Aug 14	1.0726
19 Aug 14	1.0737
20 Aug 14	1.074
21 Aug 14	1.0743
22 Aug 14	1.0752
26 Aug 14	1.0728
27 Aug 14	1.0709
28 Aug 14	1.0691
29 Aug 14	1.0691
01 Sep 14	1.0704
02 Sep 14	1.0781
03 Sep 14	1.0703
04 Sep 14	1.067
05 Sep 14	1.0667
08 Sep 14	1.0735
09 Sep 14	1.0846
10 Sep 14	1.0922
11 Sep 14	1.0977
12 Sep 14	1.1057
15 Sep 14	1.1074
16 Sep 14	1.1077
17 Sep 14	1.1051
18 Sep 14	1.113
19 Sep 14	1.1183
22 Sep 14	1.1274
23 Sep 14	1.1302
24 Sep 14	1.1271
25 Sep 14	1.1343
26 Sep 14	1.1396
29 Sep 14	1.1467
30 Sep 14	1.1427
01 Oct 14	1.1485
02 Oct 14	1.1399
03 Oct 14	1.1546
06 Oct 14	1.1455
07 Oct 14	1.1346
08 Oct 14	1.143
09 Oct 14	1.1331
10 Oct 14	1.1467
13 Oct 14	1.1423
14 Oct 14	1.1457
15 Oct 14	1.1382
16 Oct 14	1.1406
17 Oct 14	1.1422
20 Oct 14	1.1384
21 Oct 14	1.1352
22 Oct 14	1.1358
23 Oct 14	1.141
24 Oct 14	1.1366
27 Oct 14	1.1365
28 Oct 14	1.1303
29 Oct 14	1.1232
30 Oct 14	1.1333
31 Oct 14	1.1375
03 Nov 14	1.1489
04 Nov 14	1.146
05 Nov 14	1.1637
06 Nov 14	1.164
07 Nov 14	1.1613
10 Nov 14	1.1571
11 Nov 14	1.1549
12 Nov 14	1.145
13 Nov 14	1.1443
14 Nov 14	1.1456
17 Nov 14	1.1478
18 Nov 14	1.1453
19 Nov 14	1.159
20 Nov 14	1.1597
21 Nov 14	1.1517
24 Nov 14	1.1606
25 Nov 14	1.1711
26 Nov 14	1.1711
27 Nov 14	1.1697
28 Nov 14	1.1711
01 Dec 14	1.1774
02 Dec 14	1.1823
03 Dec 14	1.1868
04 Dec 14	1.1905
05 Dec 14	1.2002
08 Dec 14	1.2032
09 Dec 14	1.1972
10 Dec 14	1.2038
11 Dec 14	1.2115
12 Dec 14	1.2124
15 Dec 14	1.218
16 Dec 14	1.2171
17 Dec 14	1.2244
18 Dec 14	1.2256
19 Dec 14	1.2273
22 Dec 14	1.228
23 Dec 14	1.2346
24 Dec 14	1.2327
29 Dec 14	1.2273
30 Dec 14	1.2198
31 Dec 14	1.2185
02 Jan 15	1.2306
05 Jan 15	1.2349
06 Jan 15	1.2324
07 Jan 15	1.2438
08 Jan 15	1.2333
09 Jan 15	1.2213
12 Jan 15	1.2255
13 Jan 15	1.2264
14 Jan 15	1.2256
15 Jan 15	1.2154
16 Jan 15	1.2194
19 Jan 15	1.2167
20 Jan 15	1.2228
21 Jan 15	1.2271
22 Jan 15	1.2332
23 Jan 15	1.2583
26 Jan 15	1.2618
27 Jan 15	1.2574
28 Jan 15	1.2561
29 Jan 15	1.284
30 Jan 15	1.2835
02 Feb 15	1.2789
03 Feb 15	1.3006
04 Feb 15	1.2905
05 Feb 15	1.2809
06 Feb 15	1.2809
09 Feb 15	1.2786
10 Feb 15	1.2853
11 Feb 15	1.2963
12 Feb 15	1.2965
13 Feb 15	1.2862
16 Feb 15	1.2862
17 Feb 15	1.2817
18 Feb 15	1.283
19 Feb 15	1.2832
20 Feb 15	1.2767
23 Feb 15	1.2812
24 Feb 15	1.2791
25 Feb 15	1.2676
26 Feb 15	1.278
27 Feb 15	1.2773
02 Mar 15	1.2847
03 Mar 15	1.2768
04 Mar 15	1.2786
05 Mar 15	1.2857
06 Mar 15	1.2935
09 Mar 15	1.2962
10 Mar 15	1.3096
11 Mar 15	1.3191
12 Mar 15	1.2979
13 Mar 15	1.3106
16 Mar 15	1.3065
17 Mar 15	1.3132
18 Mar 15	1.3067
19 Mar 15	1.3127
20 Mar 15	1.2888
23 Mar 15	1.2742
24 Mar 15	1.2708
25 Mar 15	1.2729
26 Mar 15	1.2763
27 Mar 15	1.2898
30 Mar 15	1.3091
31 Mar 15	1.3086
01 Apr 15	1.3129
02 Apr 15	1.3198
07 Apr 15	1.307
08 Apr 15	1.2989
09 Apr 15	1.2989
10 Apr 15	1.3017
13 Apr 15	1.3214
14 Apr 15	1.3075
15 Apr 15	1.313
16 Apr 15	1.2867
17 Apr 15	1.2872
20 Apr 15	1.2943
21 Apr 15	1.2915
22 Apr 15	1.2883
23 Apr 15	1.2872
24 Apr 15	1.2784
27 Apr 15	1.2716
28 Apr 15	1.2498
29 Apr 15	1.2408
30 Apr 15	1.2679
01 May 15	1.2762
05 May 15	1.2596
06 May 15	1.2473
07 May 15	1.2634
08 May 15	1.2655
11 May 15	1.2633
12 May 15	1.2533
13 May 15	1.2347
14 May 15	1.2373
15 May 15	1.2416
18 May 15	1.2486
19 May 15	1.2642
20 May 15	1.2692
21 May 15	1.2698
22 May 15	1.2778
26 May 15	1.2915
27 May 15	1.296
28 May 15	1.3091
29 May 15	1.306
01 Jun 15	1.3134
02 Jun 15	1.2908
03 Jun 15	1.2814
04 Jun 15	1.3028
05 Jun 15	1.3111
08 Jun 15	1.3103
09 Jun 15	1.3029
10 Jun 15	1.2893
11 Jun 15	1.2955
12 Jun 15	1.2922
15 Jun 15	1.2875
16 Jun 15	1.2897
17 Jun 15	1.3045
18 Jun 15	1.2776
19 Jun 15	1.289
22 Jun 15	1.2888
23 Jun 15	1.2945
24 Jun 15	1.3004
25 Jun 15	1.292
26 Jun 15	1.3087
29 Jun 15	1.3068
30 Jun 15	1.3012
01 Jul 15	1.3045
02 Jul 15	1.3101
03 Jul 15	1.3301
06 Jul 15	1.328
07 Jul 15	1.3466
08 Jul 15	1.3444
09 Jul 15	1.3464
10 Jul 15	1.3475
13 Jul 15	1.3539
14 Jul 15	1.3426
15 Jul 15	1.3512
16 Jul 15	1.3472
17 Jul 15	1.3543
20 Jul 15	1.3559
21 Jul 15	1.3444
22 Jul 15	1.3552
23 Jul 15	1.3563
24 Jul 15	1.374
27 Jul 15	1.3699
28 Jul 15	1.3693
29 Jul 15	1.3686
30 Jul 15	1.3746
31 Jul 15	1.3611
03 Aug 15	1.374
04 Aug 15	1.3479
05 Aug 15	1.3615
06 Aug 15	1.3607
07 Aug 15	1.3523
10 Aug 15	1.3526
11 Aug 15	1.3706
12 Aug 15	1.3569
13 Aug 15	1.3594
14 Aug 15	1.3559
17 Aug 15	1.355
18 Aug 15	1.3643
19 Aug 15	1.3659
20 Aug 15	1.3631
21 Aug 15	1.3635
24 Aug 15	1.3902
25 Aug 15	1.3937
26 Aug 15	1.4069
27 Aug 15	1.3998
28 Aug 15	1.3982
01 Sep 15	1.4217
02 Sep 15	1.4273
03 Sep 15	1.4233
04 Sep 15	1.4426
07 Sep 15	1.4434
08 Sep 15	1.4294
09 Sep 15	1.4227
10 Sep 15	1.417
11 Sep 15	1.4168
14 Sep 15	1.3992
15 Sep 15	1.4106
16 Sep 15	1.3906
17 Sep 15	1.3996
18 Sep 15	1.3848
21 Sep 15	1.4011
22 Sep 15	1.4162
23 Sep 15	1.4255
24 Sep 15	1.43
25 Sep 15	1.4251
28 Sep 15	1.4296
29 Sep 15	1.4265
30 Sep 15	1.4237
01 Oct 15	1.418
02 Oct 15	1.4223
05 Oct 15	1.4122
06 Oct 15	1.4013
07 Oct 15	1.3848
08 Oct 15	1.3879
09 Oct 15	1.3626
12 Oct 15	1.3563
13 Oct 15	1.3702
14 Oct 15	1.3774
15 Oct 15	1.3667
16 Oct 15	1.3765
19 Oct 15	1.3782
20 Oct 15	1.377
21 Oct 15	1.3858
22 Oct 15	1.3847
23 Oct 15	1.3837
26 Oct 15	1.377
27 Oct 15	1.3826
28 Oct 15	1.4
29 Oct 15	1.4124
30 Oct 15	1.4019
02 Nov 15	1.3996
03 Nov 15	1.3949
04 Nov 15	1.398
05 Nov 15	1.4
06 Nov 15	1.4209
09 Nov 15	1.4178
10 Nov 15	1.4231
11 Nov 15	1.4168
12 Nov 15	1.4067
13 Nov 15	1.4053
16 Nov 15	1.4114
17 Nov 15	1.4045
18 Nov 15	1.412
19 Nov 15	1.3885
20 Nov 15	1.3824
23 Nov 15	1.39
24 Nov 15	1.3837
25 Nov 15	1.3829
26 Nov 15	1.3835
27 Nov 15	1.3906
30 Nov 15	1.3803
01 Dec 15	1.3686
02 Dec 15	1.3665
03 Dec 15	1.3714
04 Dec 15	1.3598
07 Dec 15	1.3744
08 Dec 15	1.3839
09 Dec 15	1.3843
10 Dec 15	1.3706
11 Dec 15	1.3873
14 Dec 15	1.3814
15 Dec 15	1.3947
16 Dec 15	1.3902
17 Dec 15	1.4059
18 Dec 15	1.3924
21 Dec 15	1.3916
22 Dec 15	1.3827
23 Dec 15	1.3835
24 Dec 15	1.3749
29 Dec 15	1.3714
30 Dec 15	1.3712
31 Dec 15	1.3674
04 Jan 16	1.3955
05 Jan 16	1.4017
06 Jan 16	1.416
07 Jan 16	1.4247
08 Jan 16	1.4337
11 Jan 16	1.4306
12 Jan 16	1.4327
13 Jan 16	1.4292
14 Jan 16	1.4366
15 Jan 16	1.4533
18 Jan 16	1.4543
19 Jan 16	1.4455
20 Jan 16	1.4616
21 Jan 16	1.4395
22 Jan 16	1.4233
25 Jan 16	1.4345
26 Jan 16	1.4286
27 Jan 16	1.4192
28 Jan 16	1.411
29 Jan 16	1.414
01 Feb 16	1.4114
02 Feb 16	1.4184
03 Feb 16	1.4067
04 Feb 16	1.3829
05 Feb 16	1.4114
08 Feb 16	1.4136
09 Feb 16	1.4126
10 Feb 16	1.4102
11 Feb 16	1.4134
12 Feb 16	1.4118
15 Feb 16	1.3998
16 Feb 16	1.4106
17 Feb 16	1.3949
18 Feb 16	1.399
19 Feb 16	1.4102
22 Feb 16	1.3829
23 Feb 16	1.3858
24 Feb 16	1.3935
25 Feb 16	1.3885
26 Feb 16	1.3966
29 Feb 16	1.4006
01 Mar 16	1.3982
02 Mar 16	1.3774
03 Mar 16	1.3569
04 Mar 16	1.3493
07 Mar 16	1.3392
08 Mar 16	1.3439
09 Mar 16	1.3326
10 Mar 16	1.3428
11 Mar 16	1.3242
14 Mar 16	1.3307
15 Mar 16	1.3398
16 Mar 16	1.3452
17 Mar 16	1.3092
18 Mar 16	1.3127
21 Mar 16	1.3167
22 Mar 16	1.3115
23 Mar 16	1.3275
24 Mar 16	1.3305
29 Mar 16	1.321
30 Mar 16	1.2994
31 Mar 16	1.2995
01 Apr 16	1.3086
04 Apr 16	1.3132
05 Apr 16	1.3264
06 Apr 16	1.3226
07 Apr 16	1.3301
08 Apr 16	1.321
11 Apr 16	1.3153
12 Apr 16	1.3103
13 Apr 16	1.3091
14 Apr 16	1.2979
15 Apr 16	1.298
18 Apr 16	1.2905
19 Apr 16	1.2801
20 Apr 16	1.2807
21 Apr 16	1.2873
22 Apr 16	1.294
25 Apr 16	1.2942
26 Apr 16	1.2917
27 Apr 16	1.3194
28 Apr 16	1.3113
29 Apr 16	1.3101
03 May 16	1.3326
04 May 16	1.3385
05 May 16	1.3387
06 May 16	1.36
09 May 16	1.3661
10 May 16	1.3574
11 May 16	1.3539
12 May 16	1.3615
13 May 16	1.3753
16 May 16	1.3693
17 May 16	1.3622
18 May 16	1.3751
19 May 16	1.3893
20 May 16	1.3848
23 May 16	1.3881
24 May 16	1.3918
25 May 16	1.3916
26 May 16	1.3854
27 May 16	1.391
31 May 16	1.3803
01 Jun 16	1.3799
02 Jun 16	1.3833
03 Jun 16	1.3654
06 Jun 16	1.3561
07 Jun 16	1.3417
08 Jun 16	1.339
09 Jun 16	1.3448
10 Jun 16	1.3501
13 Jun 16	1.3506
14 Jun 16	1.3592
15 Jun 16	1.3479
16 Jun 16	1.3686
17 Jun 16	1.3539
20 Jun 16	1.3398
21 Jun 16	1.3414
22 Jun 16	1.3342
23 Jun 16	1.3196
24 Jun 16	1.3346
27 Jun 16	1.3615
28 Jun 16	1.3587
29 Jun 16	1.3444
30 Jun 16	1.3428
01 Jul 16	1.3362
04 Jul 16	1.3259
05 Jul 16	1.339
06 Jul 16	1.334
07 Jul 16	1.3342
08 Jul 16	1.3242
11 Jul 16	1.3261
12 Jul 16	1.3118
13 Jul 16	1.3111
14 Jul 16	1.3099
15 Jul 16	1.3182
18 Jul 16	1.3187
19 Jul 16	1.3351
20 Jul 16	1.336
21 Jul 16	1.3335
22 Jul 16	1.3428
25 Jul 16	1.3407
26 Jul 16	1.331
27 Jul 16	1.339
28 Jul 16	1.3312
29 Jul 16	1.3163
01 Aug 16	1.3233
02 Aug 16	1.3146
03 Aug 16	1.3196
04 Aug 16	1.3115
05 Aug 16	1.3148
08 Aug 16	1.3055
09 Aug 16	1.3021
10 Aug 16	1.2948
11 Aug 16	1.2958
12 Aug 16	1.2997
15 Aug 16	1.3014
16 Aug 16	1.3024
17 Aug 16	1.3098
18 Aug 16	1.3028
19 Aug 16	1.3118
22 Aug 16	1.3098
23 Aug 16	1.3067
24 Aug 16	1.3139
25 Aug 16	1.3141
26 Aug 16	1.306
30 Aug 16	1.3312
31 Aug 16	1.3307
01 Sep 16	1.3252
02 Sep 16	1.3245
05 Sep 16	1.3187
06 Sep 16	1.3029
07 Sep 16	1.3029
08 Sep 16	1.3011
09 Sep 16	1.3214
12 Sep 16	1.3303
13 Sep 16	1.3344
14 Sep 16	1.3389
15 Sep 16	1.3323
16 Sep 16	1.3362
19 Sep 16	1.3228
20 Sep 16	1.3238
21 Sep 16	1.3205
22 Sep 16	1.3077
23 Sep 16	1.311
26 Sep 16	1.3089
27 Sep 16	1.306
28 Sep 16	1.3067
29 Sep 16	1.3045
30 Sep 16	1.3068
03 Oct 16	1.3051
04 Oct 16	1.3068
05 Oct 16	1.3156
06 Oct 16	1.3212
07 Oct 16	1.3186
10 Oct 16	1.3125
11 Oct 16	1.3249
12 Oct 16	1.3205
13 Oct 16	1.3245
14 Oct 16	1.3111
17 Oct 16	1.3125
18 Oct 16	1.3055
19 Oct 16	1.3006
20 Oct 16	1.3101
21 Oct 16	1.316
24 Oct 16	1.3151
25 Oct 16	1.3101
26 Oct 16	1.3045
27 Oct 16	1.316
28 Oct 16	1.3193
31 Oct 16	1.3137
01 Nov 16	1.3055
02 Nov 16	1.3043
03 Nov 16	1.3017
04 Nov 16	1.304
07 Nov 16	1.3001
08 Nov 16	1.2958
09 Nov 16	1.307
10 Nov 16	1.3207
11 Nov 16	1.3268
14 Nov 16	1.3286
15 Nov 16	1.325
16 Nov 16	1.3389
17 Nov 16	1.3382
18 Nov 16	1.3609
21 Nov 16	1.3576
22 Nov 16	1.3556
23 Nov 16	1.3534
24 Nov 16	1.3497
25 Nov 16	1.3459
28 Nov 16	1.336
29 Nov 16	1.3396
30 Nov 16	1.3537
01 Dec 16	1.3506
02 Dec 16	1.3428
05 Dec 16	1.3385
06 Dec 16	1.3412
07 Dec 16	1.3364
08 Dec 16	1.3443
09 Dec 16	1.3419
12 Dec 16	1.3335
13 Dec 16	1.3342
14 Dec 16	1.3303
15 Dec 16	1.3605
16 Dec 16	1.3738
19 Dec 16	1.3782
20 Dec 16	1.3808
21 Dec 16	1.3791
22 Dec 16	1.3839
23 Dec 16	1.3875
28 Dec 16	1.3935
29 Dec 16	1.3866
30 Dec 16	1.3841
03 Jan 17	1.3848
04 Jan 17	1.3731
05 Jan 17	1.3613
06 Jan 17	1.3663
09 Jan 17	1.3613
10 Jan 17	1.3545
11 Jan 17	1.3559
12 Jan 17	1.3335
13 Jan 17	1.3348
16 Jan 17	1.3374
17 Jan 17	1.3261
18 Jan 17	1.3219
19 Jan 17	1.3252
20 Jan 17	1.3249
23 Jan 17	1.3191
24 Jan 17	1.3184
25 Jan 17	1.3236
26 Jan 17	1.3275
27 Jan 17	1.3238
30 Jan 17	1.3229
31 Jan 17	1.3173
01 Feb 17	1.3224
02 Feb 17	1.3024
03 Feb 17	1.3009
06 Feb 17	1.3091
07 Feb 17	1.3089
08 Feb 17	1.3077
09 Feb 17	1.3113
10 Feb 17	1.3036
13 Feb 17	1.3087
14 Feb 17	1.3111
15 Feb 17	1.3019
16 Feb 17	1.3004
17 Feb 17	1.3046
20 Feb 17	1.3017
21 Feb 17	1.3041
22 Feb 17	1.3012
23 Feb 17	1.2947
24 Feb 17	1.3017
27 Feb 17	1.3006
28 Feb 17	1.3004
01 Mar 17	1.307
02 Mar 17	1.3189
03 Mar 17	1.3217
06 Mar 17	1.3177
07 Mar 17	1.3161
08 Mar 17	1.325
09 Mar 17	1.3335
10 Mar 17	1.3261
13 Mar 17	1.3191
14 Mar 17	1.3201
15 Mar 17	1.317
16 Mar 17	1.3033
17 Mar 17	1.3006
20 Mar 17	1.293
21 Mar 17	1.296
22 Mar 17	1.3029
23 Mar 17	1.3084
24 Mar 17	1.3127
27 Mar 17	1.3134
28 Mar 17	1.3098
29 Mar 17	1.3057
30 Mar 17	1.3031
31 Mar 17	1.3111
03 Apr 17	1.3158
04 Apr 17	1.3231
05 Apr 17	1.3189
06 Apr 17	1.324
07 Apr 17	1.331
10 Apr 17	1.3337
11 Apr 17	1.3369
12 Apr 17	1.3348
13 Apr 17	1.3186
18 Apr 17	1.3261
19 Apr 17	1.3319
20 Apr 17	1.327
21 Apr 17	1.3294
24 Apr 17	1.3215
25 Apr 17	1.3268
26 Apr 17	1.3385
27 Apr 17	1.3423
28 Apr 17	1.3369
02 May 17	1.3301
03 May 17	1.341
04 May 17	1.3515
05 May 17	1.3503
08 May 17	1.3539
09 May 17	1.358
10 May 17	1.3526
11 May 17	1.357
12 May 17	1.3523
15 May 17	1.3473
16 May 17	1.3455
17 May 17	1.3466
18 May 17	1.3464
19 May 17	1.3435
22 May 17	1.3358
23 May 17	1.3346
24 May 17	1.3401
25 May 17	1.3396
26 May 17	1.343
30 May 17	1.341
31 May 17	1.343
01 Jun 17	1.3541
02 Jun 17	1.3443
05 Jun 17	1.3364
06 Jun 17	1.3301
07 Jun 17	1.3233
08 Jun 17	1.327
09 Jun 17	1.3282
12 Jun 17	1.3256
13 Jun 17	1.3263
14 Jun 17	1.312
15 Jun 17	1.3186
16 Jun 17	1.3118
19 Jun 17	1.3156
20 Jun 17	1.318
21 Jun 17	1.3242
22 Jun 17	1.3264
23 Jun 17	1.3208
26 Jun 17	1.3175
27 Jun 17	1.3173
28 Jun 17	1.3141
29 Jun 17	1.3023
30 Jun 17	1.3038
03 Jul 17	1.3077
04 Jul 17	1.3142
05 Jul 17	1.3191
06 Jul 17	1.3193
07 Jul 17	1.3149
10 Jul 17	1.3168
11 Jul 17	1.3137
12 Jul 17	1.3029
13 Jul 17	1.2947
14 Jul 17	1.2804
17 Jul 17	1.2789
18 Jul 17	1.2617
19 Jul 17	1.2596
20 Jul 17	1.2561
21 Jul 17	1.2633
24 Jul 17	1.2606
25 Jul 17	1.2591
26 Jul 17	1.2617
27 Jul 17	1.2542
28 Jul 17	1.2494
31 Jul 17	1.2528
01 Aug 17	1.2519
02 Aug 17	1.2547
03 Aug 17	1.2571
04 Aug 17	1.2637
07 Aug 17	1.2647
08 Aug 17	1.2665
09 Aug 17	1.2703
10 Aug 17	1.2676
11 Aug 17	1.27
14 Aug 17	1.2713
15 Aug 17	1.2788
16 Aug 17	1.2686
17 Aug 17	1.2629
18 Aug 17	1.2639
21 Aug 17	1.2596
22 Aug 17	1.262
23 Aug 17	1.2663
24 Aug 17	1.265
25 Aug 17	1.2594
29 Aug 17	1.2527
30 Aug 17	1.2653
31 Aug 17	1.2609
01 Sep 17	1.2539
04 Sep 17	1.2571
05 Sep 17	1.2467
06 Sep 17	1.2513
07 Sep 17	1.2442
08 Sep 17	1.2404
11 Sep 17	1.2455
12 Sep 17	1.2446
13 Sep 17	1.2506
14 Sep 17	1.2534
15 Sep 17	1.2492
18 Sep 17	1.2544
19 Sep 17	1.2497
20 Sep 17	1.2393
21 Sep 17	1.2602
22 Sep 17	1.2533
25 Sep 17	1.259
26 Sep 17	1.2702
27 Sep 17	1.2718
28 Sep 17	1.2762
29 Sep 17	1.2744
02 Oct 17	1.278
03 Oct 17	1.278
04 Oct 17	1.2731
05 Oct 17	1.2814
06 Oct 17	1.2882
09 Oct 17	1.288
10 Oct 17	1.2832
11 Oct 17	1.286
12 Oct 17	1.2781
13 Oct 17	1.2677
16 Oct 17	1.2718
17 Oct 17	1.2768
18 Oct 17	1.276
19 Oct 17	1.2686
20 Oct 17	1.2791
23 Oct 17	1.2809
24 Oct 17	1.2862
25 Oct 17	1.2984
26 Oct 17	1.3029
27 Oct 17	1.3067
30 Oct 17	1.3024
31 Oct 17	1.3041
01 Nov 17	1.3029
02 Nov 17	1.295
03 Nov 17	1.3072
06 Nov 17	1.3051
07 Nov 17	1.3091
08 Nov 17	1.3038
09 Nov 17	1.3055
10 Nov 17	1.3031
13 Nov 17	1.3092
14 Nov 17	1.3123
15 Nov 17	1.3187
16 Nov 17	1.3168
17 Nov 17	1.3243
20 Nov 17	1.3236
21 Nov 17	1.3191
22 Nov 17	1.318
23 Nov 17	1.3116
24 Nov 17	1.312
27 Nov 17	1.3122
28 Nov 17	1.316
29 Nov 17	1.3201
30 Nov 17	1.3168
01 Dec 17	1.3167
04 Dec 17	1.3165
05 Dec 17	1.3139
06 Dec 17	1.3203
07 Dec 17	1.3287
08 Dec 17	1.3312
11 Dec 17	1.3257
12 Dec 17	1.3242
13 Dec 17	1.3135
14 Dec 17	1.3041
15 Dec 17	1.3074
18 Dec 17	1.3031
19 Dec 17	1.3072
20 Dec 17	1.3043
21 Dec 17	1.2994
22 Dec 17	1.2955
27 Dec 17	1.2877
28 Dec 17	1.2834
29 Dec 17	1.2788
02 Jan 18	1.2768
03 Jan 18	1.2765
04 Jan 18	1.2721
05 Jan 18	1.2726
08 Jan 18	1.276
09 Jan 18	1.2788
10 Jan 18	1.2742
11 Jan 18	1.2697
12 Jan 18	1.2671
15 Jan 18	1.2542
16 Jan 18	1.2566
17 Jan 18	1.2536
18 Jan 18	1.252
19 Jan 18	1.2497
22 Jan 18	1.2466
23 Jan 18	1.2503
24 Jan 18	1.2393
25 Jan 18	1.2353
26 Jan 18	1.2356
29 Jan 18	1.2356
30 Jan 18	1.2366
31 Jan 18	1.235
01 Feb 18	1.246
02 Feb 18	1.2593
05 Feb 18	1.2596
06 Feb 18	1.2695
07 Feb 18	1.2736
08 Feb 18	1.2825
09 Feb 18	1.2817
12 Feb 18	1.2778
13 Feb 18	1.2723
14 Feb 18	1.269
15 Feb 18	1.2665
16 Feb 18	1.2618
19 Feb 18	1.2645
20 Feb 18	1.2658
21 Feb 18	1.2747
22 Feb 18	1.274
23 Feb 18	1.2786
26 Feb 18	1.2753
27 Feb 18	1.2804
28 Feb 18	1.2835
01 Mar 18	1.2909
02 Mar 18	1.2913
05 Mar 18	1.2905
06 Mar 18	1.2798
07 Mar 18	1.2804
08 Mar 18	1.2852
09 Mar 18	1.276
12 Mar 18	1.2718
13 Mar 18	1.2689
14 Mar 18	1.27
15 Mar 18	1.2798
16 Mar 18	1.2932
19 Mar 18	1.2982
20 Mar 18	1.3004
21 Mar 18	1.2975
22 Mar 18	1.2995
23 Mar 18	1.2952
26 Mar 18	1.2962
27 Mar 18	1.2972
28 Mar 18	1.304
29 Mar 18	1.3034
03 Apr 18	1.3033
04 Apr 18	1.2985
05 Apr 18	1.3011
06 Apr 18	1.3016
09 Apr 18	1.3002
10 Apr 18	1.2898
11 Apr 18	1.2868
12 Apr 18	1.2888
13 Apr 18	1.2863
16 Apr 18	1.2858
17 Apr 18	1.2868
18 Apr 18	1.2834
19 Apr 18	1.2865
20 Apr 18	1.3029
23 Apr 18	1.3127
24 Apr 18	1.317
25 Apr 18	1.3224
26 Apr 18	1.3236
27 Apr 18	1.3214
30 Apr 18	1.3249
01 May 18	1.3367
02 May 18	1.3342
03 May 18	1.3323
04 May 18	1.3293
08 May 18	1.3426
09 May 18	1.3403
10 May 18	1.3339
11 May 18	1.3254
14 May 18	1.324
15 May 18	1.3378
16 May 18	1.3326
17 May 18	1.3301
18 May 18	1.3301
21 May 18	1.323
22 May 18	1.3182
23 May 18	1.3245
24 May 18	1.3219
25 May 18	1.324
29 May 18	1.3305
30 May 18	1.3236
31 May 18	1.3215
01 Jun 18	1.3228
04 Jun 18	1.308
05 Jun 18	1.3153
06 Jun 18	1.3043
07 Jun 18	1.3087
08 Jun 18	1.3163
11 Jun 18	1.3137
12 Jun 18	1.3135
13 Jun 18	1.3165
14 Jun 18	1.3261
15 Jun 18	1.3423
18 Jun 18	1.3472
19 Jun 18	1.3574
20 Jun 18	1.3561
21 Jun 18	1.3554
22 Jun 18	1.3481
25 Jun 18	1.3514
26 Jun 18	1.3524
27 Jun 18	1.3548
28 Jun 18	1.3611
29 Jun 18	1.3539
02 Jul 18	1.3648
03 Jul 18	1.3557
04 Jul 18	1.3556
05 Jul 18	1.3539
06 Jul 18	1.3468
09 Jul 18	1.3392
10 Jul 18	1.3396
11 Jul 18	1.3495
12 Jul 18	1.3508
13 Jul 18	1.3495
16 Jul 18	1.3479
17 Jul 18	1.3528
18 Jul 18	1.355
19 Jul 18	1.3617
20 Jul 18	1.3499
23 Jul 18	1.3543
24 Jul 18	1.347
25 Jul 18	1.3503
26 Jul 18	1.3535
27 Jul 18	1.3503
30 Jul 18	1.3497
31 Jul 18	1.3452
01 Aug 18	1.3504
02 Aug 18	1.3563
03 Aug 18	1.351
06 Aug 18	1.3535
07 Aug 18	1.3472
08 Aug 18	1.3479
09 Aug 18	1.3515
10 Aug 18	1.3657
13 Aug 18	1.3725
14 Aug 18	1.378
15 Aug 18	1.3852
16 Aug 18	1.3749
17 Aug 18	1.3732
20 Aug 18	1.3686
21 Aug 18	1.3611
22 Aug 18	1.3602
23 Aug 18	1.3755
24 Aug 18	1.3646
28 Aug 18	1.3609
29 Aug 18	1.3716
30 Aug 18	1.3729
31 Aug 18	1.3837
03 Sep 18	1.3852
04 Sep 18	1.3924
05 Sep 18	1.3908
06 Sep 18	1.3875
07 Sep 18	1.3996
10 Sep 18	1.4047
11 Sep 18	1.4094
12 Sep 18	1.4011
13 Sep 18	1.3916
14 Sep 18	1.3926
17 Sep 18	1.3926
18 Sep 18	1.3873
19 Sep 18	1.3768
20 Sep 18	1.3746
21 Sep 18	1.3719
24 Sep 18	1.3765
25 Sep 18	1.3787
26 Sep 18	1.3776
27 Sep 18	1.385
28 Sep 18	1.3822
01 Oct 18	1.3852
02 Oct 18	1.3895
03 Oct 18	1.398
04 Oct 18	1.412
05 Oct 18	1.4158
08 Oct 18	1.4146
09 Oct 18	1.4134
10 Oct 18	1.4081
11 Oct 18	1.4069
12 Oct 18	1.4051
15 Oct 18	1.4002
16 Oct 18	1.4019
17 Oct 18	1.4043
18 Oct 18	1.4021
19 Oct 18	1.4017
22 Oct 18	1.4104
23 Oct 18	1.4148
24 Oct 18	1.4128
25 Oct 18	1.413
26 Oct 18	1.414
29 Oct 18	1.4134
30 Oct 18	1.4061
31 Oct 18	1.4104
01 Nov 18	1.391
02 Nov 18	1.3893
05 Nov 18	1.3875
06 Nov 18	1.3837
07 Nov 18	1.3732
08 Nov 18	1.3716
09 Nov 18	1.3795
12 Nov 18	1.3885
13 Nov 18	1.3872
14 Nov 18	1.3854
15 Nov 18	1.3776
16 Nov 18	1.368
19 Nov 18	1.3697
20 Nov 18	1.3785
21 Nov 18	1.3763
22 Nov 18	1.3797
23 Nov 18	1.3835
26 Nov 18	1.3822
27 Nov 18	1.3848
28 Nov 18	1.3847
29 Nov 18	1.3672
30 Nov 18	1.3693
03 Dec 18	1.3592
04 Dec 18	1.3594
05 Dec 18	1.3757
06 Dec 18	1.3862
07 Dec 18	1.3856
10 Dec 18	1.3918
11 Dec 18	1.3885
12 Dec 18	1.3837
13 Dec 18	1.3839
14 Dec 18	1.3943
17 Dec 18	1.3926
18 Dec 18	1.3945
19 Dec 18	1.3935
20 Dec 18	1.4065
21 Dec 18	1.4113
24 Dec 18	1.4168
27 Dec 18	1.4233
28 Dec 18	1.4209
31 Dec 18	1.4168
02 Jan 19	1.4288
03 Jan 19	1.4294
04 Jan 19	1.4075
07 Jan 19	1.4011
08 Jan 19	1.4027
09 Jan 19	1.3955
10 Jan 19	1.3904
11 Jan 19	1.3891
14 Jan 19	1.3879
15 Jan 19	1.3881
16 Jan 19	1.3926
17 Jan 19	1.3968
18 Jan 19	1.3918
21 Jan 19	1.3972
22 Jan 19	1.4011
23 Jan 19	1.4019
24 Jan 19	1.4077
25 Jan 19	1.3955
28 Jan 19	1.3953
29 Jan 19	1.3986
30 Jan 19	1.3904
31 Jan 19	1.3716
01 Feb 19	1.378
04 Feb 19	1.385
05 Feb 19	1.3822
06 Feb 19	1.4019
07 Feb 19	1.4067
08 Feb 19	1.4104
11 Feb 19	1.4152
12 Feb 19	1.4106
13 Feb 19	1.4059
14 Feb 19	1.4098
15 Feb 19	1.4047
18 Feb 19	1.4013
19 Feb 19	1.4002
20 Feb 19	1.3957
21 Feb 19	1.4102
22 Feb 19	1.4015
25 Feb 19	1.3941
26 Feb 19	1.3939
27 Feb 19	1.4
28 Feb 19	1.4055
01 Mar 19	1.4094
04 Mar 19	1.4114
05 Mar 19	1.4144
06 Mar 19	1.4229
07 Mar 19	1.4223
08 Mar 19	1.4205
11 Mar 19	1.4174
12 Mar 19	1.412
13 Mar 19	1.4112
14 Mar 19	1.4162
15 Mar 19	1.4106
18 Mar 19	1.4086
19 Mar 19	1.4081
20 Mar 19	1.411
21 Mar 19	1.4063
22 Mar 19	1.4104
25 Mar 19	1.4059
26 Mar 19	1.4006
27 Mar 19	1.4144
28 Mar 19	1.4126
29 Mar 19	1.4079
01 Apr 19	1.4043
02 Apr 19	1.4154
03 Apr 19	1.4047
04 Apr 19	1.4057
05 Apr 19	1.4079
08 Apr 19	1.4041
09 Apr 19	1.4019
10 Apr 19	1.3986
11 Apr 19	1.4013
12 Apr 19	1.393
15 Apr 19	1.3933
16 Apr 19	1.3943
17 Apr 19	1.3926
18 Apr 19	1.3982
23 Apr 19	1.41
24 Apr 19	1.4209
25 Apr 19	1.4261
26 Apr 19	1.4201
29 Apr 19	1.4178
30 Apr 19	1.4211
01 May 19	1.4207
02 May 19	1.4282
03 May 19	1.4249
07 May 19	1.4269
08 May 19	1.4267
09 May 19	1.4335
10 May 19	1.4294
13 May 19	1.4378
14 May 19	1.4399
15 May 19	1.4422
16 May 19	1.448
17 May 19	1.4541
20 May 19	1.4463
21 May 19	1.4529
22 May 19	1.4543
23 May 19	1.452
24 May 19	1.4459
28 May 19	1.4428
29 May 19	1.4472
30 May 19	1.4491
31 May 19	1.4436
03 Jun 19	1.4378
04 Jun 19	1.4316
05 Jun 19	1.4312
06 Jun 19	1.4325
07 Jun 19	1.4259
10 Jun 19	1.4351
11 Jun 19	1.4376
12 Jun 19	1.4393
13 Jun 19	1.4468
14 Jun 19	1.4541
17 Jun 19	1.4596
18 Jun 19	1.4565
19 Jun 19	1.4554
20 Jun 19	1.4453
21 Jun 19	1.4457
24 Jun 19	1.4366
25 Jun 19	1.4341
26 Jun 19	1.4314
27 Jun 19	1.428
28 Jun 19	1.4251
01 Jul 19	1.4347
02 Jul 19	1.429
03 Jul 19	1.4217
04 Jul 19	1.4247
05 Jul 19	1.4345
08 Jul 19	1.4345
09 Jul 19	1.4436
10 Jul 19	1.4378
11 Jul 19	1.4325
12 Jul 19	1.4273
15 Jul 19	1.4227
16 Jul 19	1.4225
17 Jul 19	1.4263
18 Jul 19	1.4203
19 Jul 19	1.4188
22 Jul 19	1.4192
23 Jul 19	1.4284
24 Jul 19	1.4327
25 Jul 19	1.4364
26 Jul 19	1.447
29 Jul 19	1.4499
30 Jul 19	1.455
31 Jul 19	1.4503
01 Aug 19	1.4599
02 Aug 19	1.4715
05 Aug 19	1.476
06 Aug 19	1.4765
07 Aug 19	1.4806
08 Aug 19	1.471
09 Aug 19	1.4702
12 Aug 19	1.4797
13 Aug 19	1.4728
14 Aug 19	1.481
15 Aug 19	1.476
16 Aug 19	1.4756
19 Aug 19	1.4765
20 Aug 19	1.4743
21 Aug 19	1.4728
22 Aug 19	1.4784
23 Aug 19	1.476
27 Aug 19	1.4795
28 Aug 19	1.4828
29 Aug 19	1.4859
30 Aug 19	1.4843
02 Sep 19	1.4859
03 Sep 19	1.4802
04 Sep 19	1.4728
05 Sep 19	1.4678
06 Sep 19	1.4584
09 Sep 19	1.4552
10 Sep 19	1.4575
11 Sep 19	1.4584
12 Sep 19	1.4545
13 Sep 19	1.4522
16 Sep 19	1.4573
17 Sep 19	1.4584
18 Sep 19	1.4616
19 Sep 19	1.4706
20 Sep 19	1.4762
23 Sep 19	1.4765
24 Sep 19	1.4721
25 Sep 19	1.481
26 Sep 19	1.4797
27 Sep 19	1.4765
30 Sep 19	1.4826
01 Oct 19	1.4943
02 Oct 19	1.4934
03 Oct 19	1.4824
04 Oct 19	1.4795
07 Oct 19	1.4819
08 Oct 19	1.485
09 Oct 19	1.4859
10 Oct 19	1.4793
11 Oct 19	1.4717
14 Oct 19	1.4778
15 Oct 19	1.478
16 Oct 19	1.4826
17 Oct 19	1.4665
18 Oct 19	1.4601
21 Oct 19	1.4573
22 Oct 19	1.4573
23 Oct 19	1.4605
24 Oct 19	1.4656
25 Oct 19	1.4639
28 Oct 19	1.4622
29 Oct 19	1.4573
30 Oct 19	1.4554
31 Oct 19	1.4518
01 Nov 19	1.4465
04 Nov 19	1.4499
05 Nov 19	1.4501
06 Nov 19	1.451
07 Nov 19	1.4522
08 Nov 19	1.4586
11 Nov 19	1.4601
12 Nov 19	1.4613
13 Nov 19	1.4635
14 Nov 19	1.4762
15 Nov 19	1.4684
18 Nov 19	1.4674
19 Nov 19	1.465
20 Nov 19	1.4697
21 Nov 19	1.4715
22 Nov 19	1.4738
25 Nov 19	1.4765
26 Nov 19	1.4741
27 Nov 19	1.4747
28 Nov 19	1.4782
29 Nov 19	1.4782
02 Dec 19	1.4678
03 Dec 19	1.4624
04 Dec 19	1.4601
05 Dec 19	1.4652
06 Dec 19	1.4641
09 Dec 19	1.4639
10 Dec 19	1.4689
11 Dec 19	1.4594
12 Dec 19	1.4489
13 Dec 19	1.455
16 Dec 19	1.4503
17 Dec 19	1.4588
18 Dec 19	1.4573
19 Dec 19	1.4539
20 Dec 19	1.4482
23 Dec 19	1.4457
24 Dec 19	1.4453
27 Dec 19	1.432
30 Dec 19	1.4296
31 Dec 19	1.4257
02 Jan 20	1.428
03 Jan 20	1.4376
06 Jan 20	1.4422
07 Jan 20	1.4558
08 Jan 20	1.4588
09 Jan 20	1.459
10 Jan 20	1.448
13 Jan 20	1.4482
14 Jan 20	1.4491
15 Jan 20	1.4482
16 Jan 20	1.4499
17 Jan 20	1.4543
20 Jan 20	1.4562
21 Jan 20	1.4577
22 Jan 20	1.4624
23 Jan 20	1.4605
24 Jan 20	1.4643
27 Jan 20	1.4795
28 Jan 20	1.481
29 Jan 20	1.4832
30 Jan 20	1.4914
31 Jan 20	1.4937
03 Feb 20	1.4939
04 Feb 20	1.4868
05 Feb 20	1.4826
06 Feb 20	1.4841
07 Feb 20	1.4954
10 Feb 20	1.497
11 Feb 20	1.4879
12 Feb 20	1.4824
13 Feb 20	1.4852
14 Feb 20	1.4888
17 Feb 20	1.4894
18 Feb 20	1.4932
19 Feb 20	1.4984
20 Feb 20	1.509
21 Feb 20	1.5078
24 Feb 20	1.5113
25 Feb 20	1.514
26 Feb 20	1.5256
27 Feb 20	1.5207
28 Feb 20	1.5485
02 Mar 20	1.5342
03 Mar 20	1.5099
04 Mar 20	1.5103
05 Mar 20	1.5142
06 Mar 20	1.5083
09 Mar 20	1.5015
10 Mar 20	1.5458
11 Mar 20	1.5356
12 Mar 20	1.5926
13 Mar 20	1.6234
16 Mar 20	1.6308
17 Mar 20	1.6734
18 Mar 20	1.7179
19 Mar 20	1.7088
20 Mar 20	1.7126
23 Mar 20	1.7382
24 Mar 20	1.6909
25 Mar 20	1.6801
26 Mar 20	1.6526
27 Mar 20	1.6327
30 Mar 20	1.6247
31 Mar 20	1.6335
01 Apr 20	1.6375
02 Apr 20	1.6537
03 Apr 20	1.6633
06 Apr 20	1.645
07 Apr 20	1.6184
08 Apr 20	1.6106
09 Apr 20	1.585
14 Apr 20	1.5581
15 Apr 20	1.5798
16 Apr 20	1.5843
17 Apr 20	1.5721
20 Apr 20	1.5654
21 Apr 20	1.5891
22 Apr 20	1.5838
23 Apr 20	1.5637
24 Apr 20	1.5681
27 Apr 20	1.5463
28 Apr 20	1.5418
29 Apr 20	1.5302
30 Apr 20	1.5277
01 May 20	1.5509
04 May 20	1.5593
05 May 20	1.5513
06 May 20	1.5552
07 May 20	1.5499
11 May 20	1.5418
12 May 20	1.534
13 May 20	1.5449
14 May 20	1.5571
15 May 20	1.5591
18 May 20	1.5392
19 May 20	1.5223
20 May 20	1.5158
21 May 20	1.5225
22 May 20	1.5328
26 May 20	1.5031
27 May 20	1.5225
28 May 20	1.5015
29 May 20	1.5065
01 Jun 20	1.4738
02 Jun 20	1.4507
03 Jun 20	1.4424
04 Jun 20	1.4336
05 Jun 20	1.4323
08 Jun 20	1.4314
09 Jun 20	1.4339
10 Jun 20	1.4308
11 Jun 20	1.4484
12 Jun 20	1.462
15 Jun 20	1.4588
16 Jun 20	1.4548
17 Jun 20	1.4465
18 Jun 20	1.4571
19 Jun 20	1.4575
22 Jun 20	1.4499
23 Jun 20	1.4372
24 Jun 20	1.4548
25 Jun 20	1.4577
26 Jun 20	1.4607
29 Jun 20	1.4592
30 Jun 20	1.4526
01 Jul 20	1.444
02 Jul 20	1.447
03 Jul 20	1.4415
06 Jul 20	1.4316
07 Jul 20	1.4349
08 Jul 20	1.4349
09 Jul 20	1.4362
10 Jul 20	1.4366
13 Jul 20	1.4306
14 Jul 20	1.4353
15 Jul 20	1.4241
16 Jul 20	1.4284
17 Jul 20	1.4306
20 Jul 20	1.4263
21 Jul 20	1.4071
22 Jul 20	1.3998
23 Jul 20	1.4035
24 Jul 20	1.4086
27 Jul 20	1.4002
28 Jul 20	1.3963
29 Jul 20	1.3955
30 Jul 20	1.4024
31 Jul 20	1.3945
03 Aug 20	1.4083
04 Aug 20	1.3986
05 Aug 20	1.3854
06 Aug 20	1.3847
07 Aug 20	1.393
10 Aug 20	1.397
11 Aug 20	1.3961
12 Aug 20	1.3941
13 Aug 20	1.3937
14 Aug 20	1.3943
17 Aug 20	1.3872
18 Aug 20	1.3822
19 Aug 20	1.3826
20 Aug 20	1.3961
21 Aug 20	1.3976
24 Aug 20	1.3945
25 Aug 20	1.3939
26 Aug 20	1.3841
27 Aug 20	1.3827
28 Aug 20	1.3613
01 Sep 20	1.3552
02 Sep 20	1.3656
03 Sep 20	1.3721
04 Sep 20	1.3816
07 Sep 20	1.3736
08 Sep 20	1.3826
09 Sep 20	1.3751
10 Sep 20	1.3717
11 Sep 20	1.3742
14 Sep 20	1.371
15 Sep 20	1.3693
16 Sep 20	1.3624
17 Sep 20	1.3717
18 Sep 20	1.3686
21 Sep 20	1.3875
22 Sep 20	1.3933
23 Sep 20	1.4074
24 Sep 20	1.4237
25 Sep 20	1.4249
28 Sep 20	1.4188
29 Sep 20	1.4049
30 Sep 20	1.3957
01 Oct 20	1.3924
02 Oct 20	1.3959
05 Oct 20	1.3906
06 Oct 20	1.3972
07 Oct 20	1.401
08 Oct 20	1.3972
09 Oct 20	1.3837
12 Oct 20	1.3862
13 Oct 20	1.3951
14 Oct 20	1.392
15 Oct 20	1.4128
16 Oct 20	1.412
19 Oct 20	1.4102
20 Oct 20	1.4176
21 Oct 20	1.4045
22 Oct 20	1.4067
23 Oct 20	1.4071
26 Oct 20	1.4045
27 Oct 20	1.3996
28 Oct 20	1.4156
29 Oct 20	1.4259
30 Oct 20	1.4241
02 Nov 20	1.4201
03 Nov 20	1.3945
04 Nov 20	1.3963
05 Nov 20	1.3751
06 Nov 20	1.3751
09 Nov 20	1.3704
10 Nov 20	1.3755
11 Nov 20	1.3765
12 Nov 20	1.3767
13 Nov 20	1.3799
16 Nov 20	1.3659
17 Nov 20	1.3697
18 Nov 20	1.3652
19 Nov 20	1.3753
20 Nov 20	1.3676
23 Nov 20	1.3736
24 Nov 20	1.3618
25 Nov 20	1.3604
26 Nov 20	1.3583
27 Nov 20	1.3521
30 Nov 20	1.3572
01 Dec 20	1.3592
02 Dec 20	1.355
03 Dec 20	1.3435
04 Dec 20	1.3454
07 Dec 20	1.3435
08 Dec 20	1.349
09 Dec 20	1.3405
10 Dec 20	1.3301
11 Dec 20	1.3271
14 Dec 20	1.3271
15 Dec 20	1.325
16 Dec 20	1.3221
17 Dec 20	1.3127
18 Dec 20	1.3141
21 Dec 20	1.3231
22 Dec 20	1.3298
23 Dec 20	1.3193
24 Dec 20	1.3158
29 Dec 20	1.3134
30 Dec 20	1.3012
31 Dec 20	1.292
04 Jan 21	1.3014
05 Jan 21	1.2942
06 Jan 21	1.2867
07 Jan 21	1.2895
08 Jan 21	1.285
11 Jan 21	1.3002
12 Jan 21	1.294
13 Jan 21	1.2925
14 Jan 21	1.2853
15 Jan 21	1.2984
18 Jan 21	1.3012
19 Jan 21	1.298
20 Jan 21	1.2923
21 Jan 21	1.2897
22 Jan 21	1.2952
25 Jan 21	1.2979
26 Jan 21	1.2907
27 Jan 21	1.3007
28 Jan 21	1.304
29 Jan 21	1.3033
01 Feb 21	1.3125
02 Feb 21	1.3196
03 Feb 21	1.3135
04 Feb 21	1.3163
05 Feb 21	1.3058
08 Feb 21	1.297
09 Feb 21	1.2943
10 Feb 21	1.2932
11 Feb 21	1.2887
12 Feb 21	1.2903
15 Feb 21	1.2847
16 Feb 21	1.2865
17 Feb 21	1.293
18 Feb 21	1.2918
19 Feb 21	1.2702
22 Feb 21	1.2636
23 Feb 21	1.2642
24 Feb 21	1.2628
25 Feb 21	1.2571
26 Feb 21	1.2912
01 Mar 21	1.2853
02 Mar 21	1.2801
03 Mar 21	1.2824
04 Mar 21	1.2821
05 Mar 21	1.3048
08 Mar 21	1.3041
09 Mar 21	1.299
10 Mar 21	1.2967
11 Mar 21	1.2877
12 Mar 21	1.2905
15 Mar 21	1.294
16 Mar 21	1.2908
17 Mar 21	1.2975
18 Mar 21	1.283
19 Mar 21	1.2912
22 Mar 21	1.2903
23 Mar 21	1.3017
24 Mar 21	1.312
25 Mar 21	1.321
26 Mar 21	1.311
29 Mar 21	1.3108
30 Mar 21	1.3146
31 Mar 21	1.313
01 Apr 21	1.3154
06 Apr 21	1.306
07 Apr 21	1.3082
08 Apr 21	1.3092
09 Apr 21	1.3111
12 Apr 21	1.3122
13 Apr 21	1.3113
14 Apr 21	1.295
15 Apr 21	1.2893
16 Apr 21	1.2928
19 Apr 21	1.2872
20 Apr 21	1.2905
21 Apr 21	1.2902
22 Apr 21	1.2935
23 Apr 21	1.2942
26 Apr 21	1.2806
27 Apr 21	1.2865
28 Apr 21	1.2877
29 Apr 21	1.2877
30 Apr 21	1.2945
04 May 21	1.2975
05 May 21	1.2902
06 May 21	1.2875
07 May 21	1.2752
10 May 21	1.2708
11 May 21	1.2767
12 May 21	1.2908
13 May 21	1.2935
14 May 21	1.287
17 May 21	1.2878
18 May 21	1.2829
19 May 21	1.291
20 May 21	1.2875
21 May 21	1.2928
24 May 21	1.2908
25 May 21	1.2897
26 May 21	1.292
27 May 21	1.2912
28 May 21	1.2975
01 Jun 21	1.2883
02 Jun 21	1.2902
03 Jun 21	1.3034
04 Jun 21	1.2932
07 Jun 21	1.2893
08 Jun 21	1.291
09 Jun 21	1.2935
10 Jun 21	1.2917
11 Jun 21	1.2984
14 Jun 21	1.2955
15 Jun 21	1.3017
16 Jun 21	1.2975
17 Jun 21	1.3212
18 Jun 21	1.3362
21 Jun 21	1.3287
22 Jun 21	1.3303
23 Jun 21	1.3179
24 Jun 21	1.3203
25 Jun 21	1.3153
28 Jun 21	1.321
29 Jun 21	1.3307
30 Jun 21	1.3317
01 Jul 21	1.3382
02 Jul 21	1.3349
05 Jul 21	1.328
06 Jul 21	1.333
07 Jul 21	1.3374
08 Jul 21	1.3466
09 Jul 21	1.336
12 Jul 21	1.3351
13 Jul 21	1.3396
14 Jul 21	1.3376
15 Jul 21	1.3461
16 Jul 21	1.3499
19 Jul 21	1.3617
20 Jul 21	1.3669
21 Jul 21	1.3618
22 Jul 21	1.3546
23 Jul 21	1.3587
26 Jul 21	1.3534
27 Jul 21	1.355
28 Jul 21	1.3628
29 Jul 21	1.3515
30 Jul 21	1.3604
02 Aug 21	1.3559
03 Aug 21	1.3559
04 Aug 21	1.3554
05 Aug 21	1.349
06 Aug 21	1.3596
09 Aug 21	1.3635
10 Aug 21	1.3613
11 Aug 21	1.3559
12 Aug 21	1.3624
13 Aug 21	1.3559
16 Aug 21	1.3631
17 Aug 21	1.3776
18 Aug 21	1.3818
19 Aug 21	1.3974
20 Aug 21	1.4033
23 Aug 21	1.3889
24 Aug 21	1.3759
25 Aug 21	1.3768
26 Aug 21	1.3803
27 Aug 21	1.3704
31 Aug 21	1.3686
01 Sep 21	1.3567
02 Sep 21	1.3503
03 Sep 21	1.3432
06 Sep 21	1.3454
07 Sep 21	1.3541
08 Sep 21	1.3591
09 Sep 21	1.3548
10 Sep 21	1.3554
13 Sep 21	1.3565
14 Sep 21	1.3644
15 Sep 21	1.3654
16 Sep 21	1.3725
17 Sep 21	1.3749
20 Sep 21	1.3785
21 Sep 21	1.3843
22 Sep 21	1.3778
23 Sep 21	1.3708
24 Sep 21	1.3803
27 Sep 21	1.3732
28 Sep 21	1.3814
29 Sep 21	1.391
30 Sep 21	1.3845
01 Oct 21	1.3778
04 Oct 21	1.3732
05 Oct 21	1.3731
06 Oct 21	1.377
07 Oct 21	1.368
08 Oct 21	1.3674
11 Oct 21	1.357
12 Oct 21	1.3596
13 Oct 21	1.3565
14 Oct 21	1.3472
15 Oct 21	1.347
18 Oct 21	1.3492
19 Oct 21	1.3374
20 Oct 21	1.331
21 Oct 21	1.3335
22 Oct 21	1.3349
25 Oct 21	1.3344
26 Oct 21	1.3323
27 Oct 21	1.3305
28 Oct 21	1.3249
29 Oct 21	1.3314
01 Nov 21	1.3273
02 Nov 21	1.3463
03 Nov 21	1.3459
04 Nov 21	1.3508
05 Nov 21	1.3499
08 Nov 21	1.3475
09 Nov 21	1.3561
10 Nov 21	1.3589
11 Nov 21	1.3686
12 Nov 21	1.3659
15 Nov 21	1.3587
16 Nov 21	1.3667
17 Nov 21	1.3744
18 Nov 21	1.3774
19 Nov 21	1.3787
22 Nov 21	1.3797
23 Nov 21	1.3852
24 Nov 21	1.3906
25 Nov 21	1.391
26 Nov 21	1.4031
29 Nov 21	1.4039
30 Nov 21	1.4098
01 Dec 21	1.3996
02 Dec 21	1.4092
03 Dec 21	1.4253
06 Dec 21	1.419
07 Dec 21	1.4053
08 Dec 21	1.3965
09 Dec 21	1.4
10 Dec 21	1.3951
13 Dec 21	1.4047
14 Dec 21	1.4051
15 Dec 21	1.4039
16 Dec 21	1.3899
17 Dec 21	1.3982
20 Dec 21	1.4067
21 Dec 21	1.4019
22 Dec 21	1.3877
23 Dec 21	1.3806
24 Dec 21	1.382
29 Dec 21	1.3774
30 Dec 21	1.3784
31 Dec 21	1.3795
04 Jan 22	1.3801
05 Jan 22	1.3755
06 Jan 22	1.3968
07 Jan 22	1.3957
10 Jan 22	1.3943
11 Jan 22	1.3928
12 Jan 22	1.3757
13 Jan 22	1.3701
14 Jan 22	1.3826
17 Jan 22	1.3868
18 Jan 22	1.391
19 Jan 22	1.3848
20 Jan 22	1.3746
21 Jan 22	1.3885
24 Jan 22	1.4069
25 Jan 22	1.4017
26 Jan 22	1.3957
27 Jan 22	1.4182
28 Jan 22	1.4294
31 Jan 22	1.4188
01 Feb 22	1.4057
02 Feb 22	1.4021
03 Feb 22	1.3986
04 Feb 22	1.4168
07 Feb 22	1.4051
08 Feb 22	1.4031
09 Feb 22	1.3924
10 Feb 22	1.3818
11 Feb 22	1.3935
14 Feb 22	1.4047
15 Feb 22	1.4004
16 Feb 22	1.3947
17 Feb 22	1.3897
18 Feb 22	1.3931
21 Feb 22	1.3862
22 Feb 22	1.3841
23 Feb 22	1.3805
24 Feb 22	1.4094
25 Feb 22	1.3841
28 Feb 22	1.378
01 Mar 22	1.3774
02 Mar 22	1.3789
03 Mar 22	1.3661
04 Mar 22	1.3618
07 Mar 22	1.3644
08 Mar 22	1.3763
09 Mar 22	1.3663
10 Mar 22	1.3587
11 Mar 22	1.3661
14 Mar 22	1.3833
15 Mar 22	1.3897
16 Mar 22	1.3791
17 Mar 22	1.3534
18 Mar 22	1.3508
21 Mar 22	1.3477
22 Mar 22	1.3444
23 Mar 22	1.3339
24 Mar 22	1.3323
25 Mar 22	1.3326
28 Mar 22	1.3367
29 Mar 22	1.3326
30 Mar 22	1.3287
31 Mar 22	1.3321
01 Apr 22	1.3349
04 Apr 22	1.3247
05 Apr 22	1.3129
06 Apr 22	1.3257
07 Apr 22	1.3376
08 Apr 22	1.3423
11 Apr 22	1.3461
12 Apr 22	1.336
13 Apr 22	1.3493
14 Apr 22	1.3492
19 Apr 22	1.3565
20 Apr 22	1.3412
21 Apr 22	1.3517
22 Apr 22	1.3784
25 Apr 22	1.3994
26 Apr 22	1.3986
27 Apr 22	1.4073
28 Apr 22	1.4132
29 Apr 22	1.4057
03 May 22	1.4086
04 May 22	1.4017
05 May 22	1.4011
06 May 22	1.4083
09 May 22	1.4451
10 May 22	1.4411
11 May 22	1.43
12 May 22	1.4548
13 May 22	1.447
16 May 22	1.4422
17 May 22	1.4278
18 May 22	1.4265
19 May 22	1.4182
20 May 22	1.4229
23 May 22	1.4085
24 May 22	1.4142
25 May 22	1.414
26 May 22	1.4134
27 May 22	1.3982
30 May 22	1.3897
31 May 22	1.3943
01 Jun 22	1.3912
06 Jun 22	1.385
07 Jun 22	1.3854
08 Jun 22	1.387
09 Jun 22	1.4041
10 Jun 22	1.4186
13 Jun 22	1.444
14 Jun 22	1.4526
15 Jun 22	1.4411
16 Jun 22	1.437
17 Jun 22	1.4486
20 Jun 22	1.4347
21 Jun 22	1.4308
22 Jun 22	1.4405
23 Jun 22	1.4459
24 Jun 22	1.4405
27 Jun 22	1.4405
28 Jun 22	1.4445
29 Jun 22	1.4545
30 Jun 22	1.4541
01 Jul 22	1.4758
04 Jul 22	1.459
05 Jul 22	1.4762
06 Jul 22	1.4767
07 Jul 22	1.4631
08 Jul 22	1.4562
11 Jul 22	1.4843
12 Jul 22	1.4782
13 Jul 22	1.473
14 Jul 22	1.4921
15 Jul 22	1.4717
18 Jul 22	1.4605
19 Jul 22	1.4484
20 Jul 22	1.4482
21 Jul 22	1.4501
22 Jul 22	1.4366
25 Jul 22	1.4393
26 Jul 22	1.4372
27 Jul 22	1.4443
28 Jul 22	1.4351
29 Jul 22	1.4337
01 Aug 22	1.4198
02 Aug 22	1.4386
03 Aug 22	1.4463
04 Aug 22	1.4368
05 Aug 22	1.4459
08 Aug 22	1.4278
09 Aug 22	1.4339
10 Aug 22	1.409
11 Aug 22	1.4039
12 Aug 22	1.4081
15 Aug 22	1.4211
16 Aug 22	1.4255
17 Aug 22	1.4459
18 Aug 22	1.4403
19 Aug 22	1.4556
22 Aug 22	1.4548
23 Aug 22	1.4399
24 Aug 22	1.4468
25 Aug 22	1.4353
26 Aug 22	1.4411
30 Aug 22	1.456
31 Aug 22	1.4586
01 Sep 22	1.4749
02 Sep 22	1.4601
05 Sep 22	1.4715
06 Sep 22	1.4821
07 Sep 22	1.4874
08 Sep 22	1.4841
09 Sep 22	1.4622
12 Sep 22	1.4524
13 Sep 22	1.4756
14 Sep 22	1.481
15 Sep 22	1.4885
16 Sep 22	1.4914
20 Sep 22	1.4932
21 Sep 22	1.5015
22 Sep 22	1.5072
23 Sep 22	1.5298
26 Sep 22	1.5408
27 Sep 22	1.5473
28 Sep 22	1.5425
29 Sep 22	1.5444
30 Sep 22	1.5552
03 Oct 22	1.5389
04 Oct 22	1.5389
05 Oct 22	1.5509
06 Oct 22	1.555
07 Oct 22	1.563
10 Oct 22	1.5913
11 Oct 22	1.5911
12 Oct 22	1.5949
13 Oct 22	1.6082
14 Oct 22	1.6023
17 Oct 22	1.5908
18 Oct 22	1.5903
19 Oct 22	1.5891
20 Oct 22	1.5738
21 Oct 22	1.599
24 Oct 22	1.5853
25 Oct 22	1.5632
26 Oct 22	1.5399
27 Oct 22	1.5425
28 Oct 22	1.5608
31 Oct 22	1.564
01 Nov 22	1.5647
02 Nov 22	1.5598
03 Nov 22	1.5891
04 Nov 22	1.554
07 Nov 22	1.5451
08 Nov 22	1.5307
09 Nov 22	1.5538
10 Nov 22	1.5163
11 Nov 22	1.4928
14 Nov 22	1.4905
15 Nov 22	1.4738
16 Nov 22	1.4808
17 Nov 22	1.5035
18 Nov 22	1.495
21 Nov 22	1.5168
22 Nov 22	1.5067
23 Nov 22	1.4877
24 Nov 22	1.4771
25 Nov 22	1.4819
28 Nov 22	1.4945
29 Nov 22	1.4904
30 Nov 22	1.493
01 Dec 22	1.4684
02 Dec 22	1.4762
05 Dec 22	1.4817
06 Dec 22	1.4921
07 Dec 22	1.4865
08 Dec 22	1.4799
09 Dec 22	1.4717
12 Dec 22	1.483
13 Dec 22	1.4537
14 Dec 22	1.4571
15 Dec 22	1.4872
16 Dec 22	1.497
19 Dec 22	1.4925
20 Dec 22	1.5002
21 Dec 22	1.4894
22 Dec 22	1.4972
23 Dec 22	1.4941
28 Dec 22	1.4802
29 Dec 22	1.4782
30 Dec 22	1.471
03 Jan 23	1.4826
04 Jan 23	1.4601
05 Jan 23	1.4841
06 Jan 23	1.4618
09 Jan 23	1.4403
10 Jan 23	1.4533
11 Jan 23	1.4491
12 Jan 23	1.4405
13 Jan 23	1.4366
16 Jan 23	1.4372
17 Jan 23	1.4304
18 Jan 23	1.4261
19 Jan 23	1.4512
20 Jan 23	1.4386
23 Jan 23	1.4221
24 Jan 23	1.4184
25 Jan 23	1.413
26 Jan 23	1.4114
27 Jan 23	1.41
30 Jan 23	1.4122
31 Jan 23	1.419
01 Feb 23	1.4142
02 Feb 23	1.4077
03 Feb 23	1.4335
06 Feb 23	1.4575
07 Feb 23	1.4447
08 Feb 23	1.4411
09 Feb 23	1.4345
10 Feb 23	1.4445
13 Feb 23	1.4364
14 Feb 23	1.4351
15 Feb 23	1.4539
16 Feb 23	1.4539
17 Feb 23	1.4582
20 Feb 23	1.4463
21 Feb 23	1.4507
22 Feb 23	1.4667
23 Feb 23	1.4689
24 Feb 23	1.4877
27 Feb 23	1.4857
28 Feb 23	1.4828
01 Mar 23	1.4784
02 Mar 23	1.4863
03 Mar 23	1.4828
06 Mar 23	1.4852
07 Mar 23	1.5138
08 Mar 23	1.5134
09 Mar 23	1.5109
10 Mar 23	1.5083
13 Mar 23	1.4959
14 Mar 23	1.5011
15 Mar 23	1.5126
16 Mar 23	1.5035
17 Mar 23	1.4963
20 Mar 23	1.4901
21 Mar 23	1.5033
22 Mar 23	1.4957
23 Mar 23	1.4877
24 Mar 23	1.5053
27 Mar 23	1.5056
28 Mar 23	1.4919
29 Mar 23	1.4961
30 Mar 23	1.4914
31 Mar 23	1.4932
03 Apr 23	1.4745
04 Apr 23	1.4817
05 Apr 23	1.4901
06 Apr 23	1.4999
11 Apr 23	1.5029
12 Apr 23	1.4948
13 Apr 23	1.4782
14 Apr 23	1.4888
17 Apr 23	1.4957
18 Apr 23	1.4851
19 Apr 23	1.4874
20 Apr 23	1.4778
21 Apr 23	1.4954
24 Apr 23	1.4968
25 Apr 23	1.5078
26 Apr 23	1.5131
27 Apr 23	1.5099
28 Apr 23	1.5133
02 May 23	1.4954
03 May 23	1.499
04 May 23	1.4993
05 May 23	1.4824
09 May 23	1.4808
10 May 23	1.4791
11 May 23	1.4925
12 May 23	1.502
15 May 23	1.4957
16 May 23	1.5013
17 May 23	1.5056
18 May 23	1.5124
19 May 23	1.5022
22 May 23	1.5049
23 May 23	1.5106
24 May 23	1.5295
25 May 23	1.5359
26 May 23	1.537
30 May 23	1.5344
31 May 23	1.5451
01 Jun 23	1.5235
02 Jun 23	1.5117
05 Jun 23	1.5103
06 Jun 23	1.5008
07 Jun 23	1.4999
08 Jun 23	1.4908
09 Jun 23	1.483
12 Jun 23	1.4817
13 Jun 23	1.473
14 Jun 23	1.4641
15 Jun 23	1.4582
16 Jun 23	1.4554
19 Jun 23	1.4607
20 Jun 23	1.4784
21 Jun 23	1.4767
22 Jun 23	1.4795
23 Jun 23	1.4977
26 Jun 23	1.4979
27 Jun 23	1.4941
28 Jun 23	1.5147
29 Jun 23	1.5083
30 Jun 23	1.5024
03 Jul 23	1.4967
04 Jul 23	1.4928
05 Jul 23	1.499
06 Jul 23	1.5117
07 Jul 23	1.4961
10 Jul 23	1.5022
11 Jul 23	1.5026
12 Jul 23	1.4723
13 Jul 23	1.4503
14 Jul 23	1.4548
17 Jul 23	1.4667
18 Jul 23	1.465
19 Jul 23	1.4799
20 Jul 23	1.4734
21 Jul 23	1.4859
24 Jul 23	1.4819
25 Jul 23	1.4741
26 Jul 23	1.481
27 Jul 23	1.4865
28 Jul 23	1.4995
31 Jul 23	1.4841
01 Aug 23	1.5108
02 Aug 23	1.5284
03 Aug 23	1.5298
04 Aug 23	1.5184
07 Aug 23	1.5225
08 Aug 23	1.5352
09 Aug 23	1.5316
10 Aug 23	1.5251
11 Aug 23	1.5349
14 Aug 23	1.5427
15 Aug 23	1.5401
16 Aug 23	1.5489
17 Aug 23	1.5574
18 Aug 23	1.5637
21 Aug 23	1.564
22 Aug 23	1.5562
23 Aug 23	1.5477
24 Aug 23	1.5538
25 Aug 23	1.5659
29 Aug 23	1.5526
30 Aug 23	1.5396
31 Aug 23	1.5439
01 Sep 23	1.5487
04 Sep 23	1.5489
05 Sep 23	1.5689
06 Sep 23	1.5684
07 Sep 23	1.5684
08 Sep 23	1.5645
11 Sep 23	1.554
12 Sep 23	1.5586
13 Sep 23	1.5576
14 Sep 23	1.5516
15 Sep 23	1.5533
18 Sep 23	1.5552
19 Sep 23	1.5463
20 Sep 23	1.5392
21 Sep 23	1.5576
22 Sep 23	1.5477
25 Sep 23	1.5613
26 Sep 23	1.5584
27 Sep 23	1.5689
28 Sep 23	1.5596
29 Sep 23	1.5492
02 Oct 23	1.5691
03 Oct 23	1.5863
04 Oct 23	1.5848
05 Oct 23	1.5748
06 Oct 23	1.5751
09 Oct 23	1.5684
10 Oct 23	1.5593
11 Oct 23	1.5586
12 Oct 23	1.5768
13 Oct 23	1.5886
16 Oct 23	1.579
17 Oct 23	1.5713
18 Oct 23	1.5768
19 Oct 23	1.5835
20 Oct 23	1.582
23 Oct 23	1.5813
24 Oct 23	1.5731
25 Oct 23	1.5785
26 Oct 23	1.584
27 Oct 23	1.5746
30 Oct 23	1.5694
31 Oct 23	1.5795
01 Nov 23	1.5718
02 Nov 23	1.5574
03 Nov 23	1.5378
06 Nov 23	1.5373
07 Nov 23	1.5564
08 Nov 23	1.5579
09 Nov 23	1.5564
10 Nov 23	1.5751
13 Nov 23	1.5679
14 Nov 23	1.543
15 Nov 23	1.5319
16 Nov 23	1.5423
17 Nov 23	1.538
20 Nov 23	1.5277
21 Nov 23	1.5235
22 Nov 23	1.5302
23 Nov 23	1.5242
24 Nov 23	1.5186
27 Nov 23	1.5154
28 Nov 23	1.5056
29 Nov 23	1.5102
30 Nov 23	1.5085
01 Dec 23	1.5063
04 Dec 23	1.5114
05 Dec 23	1.5237
06 Dec 23	1.5198
07 Dec 23	1.5172
08 Dec 23	1.5183
11 Dec 23	1.5235
12 Dec 23	1.5244
13 Dec 23	1.5189
14 Dec 23	1.4926
15 Dec 23	1.488
18 Dec 23	1.4939
19 Dec 23	1.4785
20 Dec 23	1.4768
21 Dec 23	1.4736
22 Dec 23	1.4695
27 Dec 23	1.4599
28 Dec 23	1.4575
29 Dec 23	1.4655
02 Jan 24	1.4775
03 Jan 24	1.4898
04 Jan 24	1.4901
05 Jan 24	1.4848
08 Jan 24	1.4904
09 Jan 24	1.4963
10 Jan 24	1.4932
11 Jan 24	1.5013
12 Jan 24	1.4924
15 Jan 24	1.5014
16 Jan 24	1.5146
17 Jan 24	1.5315
18 Jan 24	1.5251
19 Jan 24	1.5187
22 Jan 24	1.5175
23 Jan 24	1.5235
24 Jan 24	1.5142
25 Jan 24	1.5194
26 Jan 24	1.5171
29 Jan 24	1.517
30 Jan 24	1.5198
31 Jan 24	1.5124
01 Feb 24	1.5281
02 Feb 24	1.534
05 Feb 24	1.5451
06 Feb 24	1.5354
07 Feb 24	1.5316
08 Feb 24	1.5417
09 Feb 24	1.5337
12 Feb 24	1.5314
13 Feb 24	1.548
14 Feb 24	1.5418
15 Feb 24	1.5344
16 Feb 24	1.5321
19 Feb 24	1.5299
20 Feb 24	1.5225
21 Feb 24	1.5282
22 Feb 24	1.5278
23 Feb 24	1.5244
26 Feb 24	1.5293
27 Feb 24	1.5278
28 Feb 24	1.5399
29 Feb 24	1.5356
01 Mar 24	1.5309
04 Mar 24	1.534
05 Mar 24	1.5335
06 Mar 24	1.523
07 Mar 24	1.5113
08 Mar 24	1.5058
11 Mar 24	1.5132
12 Mar 24	1.5152
13 Mar 24	1.5101
14 Mar 24	1.5188
15 Mar 24	1.5225
18 Mar 24	1.524
19 Mar 24	1.5321
20 Mar 24	1.5315
21 Mar 24	1.5223
22 Mar 24	1.534
25 Mar 24	1.5298
26 Mar 24	1.53
27 Mar 24	1.5328
28 Mar 24	1.5328
02 Apr 24	1.5352
03 Apr 24	1.5277
04 Apr 24	1.5113
05 Apr 24	1.5218
08 Apr 24	1.5149
09 Apr 24	1.5099
10 Apr 24	1.5326
11 Apr 24	1.5347
12 Apr 24	1.5456
15 Apr 24	1.5487
16 Apr 24	1.5625
17 Apr 24	1.5576
18 Apr 24	1.5545
19 Apr 24	1.5574
22 Apr 24	1.5538
23 Apr 24	1.544
24 Apr 24	1.5404

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies