XUDLADS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Australian Dollar into Sterling

XUDLADS
04 Jan 10 1.7646
05 Jan 10 1.753
06 Jan 10 1.7452
07 Jan 10 1.7343
08 Jan 10 1.7355
11 Jan 10 1.7371
12 Jan 10 1.7492
13 Jan 10 1.7626
14 Jan 10 1.7542
15 Jan 10 1.7596
18 Jan 10 1.7631
19 Jan 10 1.7726
20 Jan 10 1.7875
21 Jan 10 1.7861
22 Jan 10 1.7816
25 Jan 10 1.7937
26 Jan 10 1.7965
27 Jan 10 1.8052
28 Jan 10 1.7983
29 Jan 10 1.8024
01 Feb 10 1.7949
02 Feb 10 1.8062
03 Feb 10 1.8043
04 Feb 10 1.8113
05 Feb 10 1.8096
08 Feb 10 1.7975
09 Feb 10 1.7878
10 Feb 10 1.786
11 Feb 10 1.7654
12 Feb 10 1.7742
15 Feb 10 1.7639
16 Feb 10 1.7447
17 Feb 10 1.7478
18 Feb 10 1.7353
19 Feb 10 1.7249
22 Feb 10 1.7223
23 Feb 10 1.7238
24 Feb 10 1.7276
25 Feb 10 1.727
26 Feb 10 1.6999
01 Mar 10 1.6617
02 Mar 10 1.6523
03 Mar 10 1.6631
04 Mar 10 1.6716
05 Mar 10 1.6625
08 Mar 10 1.654
09 Mar 10 1.6422
10 Mar 10 1.6298
11 Mar 10 1.6447
12 Mar 10 1.6566
15 Mar 10 1.6499
16 Mar 10 1.6607
17 Mar 10 1.658
18 Mar 10 1.6569
19 Mar 10 1.6384
22 Mar 10 1.6463
23 Mar 10 1.6403
24 Mar 10 1.6409
25 Mar 10 1.6323
26 Mar 10 1.6485
29 Mar 10 1.6366
30 Mar 10 1.6446
31 Mar 10 1.6522
01 Apr 10 1.6595
06 Apr 10 1.6441
07 Apr 10 1.641
08 Apr 10 1.6457
09 Apr 10 1.6486
12 Apr 10 1.6564
13 Apr 10 1.6614
14 Apr 10 1.654
15 Apr 10 1.66
16 Apr 10 1.6608
19 Apr 10 1.6633
20 Apr 10 1.6508
21 Apr 10 1.6584
22 Apr 10 1.6617
23 Apr 10 1.6657
26 Apr 10 1.6683
27 Apr 10 1.659
28 Apr 10 1.6472
29 Apr 10 1.6466
30 Apr 10 1.6444
04 May 10 1.6598
05 May 10 1.6662
06 May 10 1.6645
07 May 10 1.6624
10 May 10 1.6659
11 May 10 1.6587
12 May 10 1.6611
13 May 10 1.632
14 May 10 1.6334
17 May 10 1.6416
18 May 10 1.6508
19 May 10 1.706
20 May 10 1.7456
21 May 10 1.7491
24 May 10 1.7344
25 May 10 1.7596
26 May 10 1.7329
27 May 10 1.7159
28 May 10 1.7055
01 Jun 10 1.7471
02 Jun 10 1.7491
03 Jun 10 1.7328
04 Jun 10 1.7536
07 Jun 10 1.7785
08 Jun 10 1.7572
09 Jun 10 1.7497
10 Jun 10 1.7319
11 Jun 10 1.7137
14 Jun 10 1.7098
15 Jun 10 1.7212
16 Jun 10 1.7164
17 Jun 10 1.7142
18 Jun 10 1.702
21 Jun 10 1.6812
22 Jun 10 1.6835
23 Jun 10 1.7136
24 Jun 10 1.7279
25 Jun 10 1.7326
28 Jun 10 1.73
29 Jun 10 1.7647
30 Jun 10 1.7719
01 Jul 10 1.8069
02 Jul 10 1.7955
05 Jul 10 1.8029
06 Jul 10 1.7817
07 Jul 10 1.7709
08 Jul 10 1.7351
09 Jul 10 1.7271
12 Jul 10 1.7243
13 Jul 10 1.7286
14 Jul 10 1.7294
15 Jul 10 1.7517
16 Jul 10 1.7579
19 Jul 10 1.7545
20 Jul 10 1.7398
21 Jul 10 1.7244
22 Jul 10 1.71
23 Jul 10 1.7228
26 Jul 10 1.7213
27 Jul 10 1.7238
28 Jul 10 1.7487
29 Jul 10 1.7308
30 Jul 10 1.7299
02 Aug 10 1.7406
03 Aug 10 1.7463
04 Aug 10 1.7358
05 Aug 10 1.7358
06 Aug 10 1.7448
09 Aug 10 1.7431
10 Aug 10 1.7314
11 Aug 10 1.74
12 Aug 10 1.7404
13 Aug 10 1.7385
16 Aug 10 1.7501
17 Aug 10 1.7238
18 Aug 10 1.735
19 Aug 10 1.7454
20 Aug 10 1.7468
23 Aug 10 1.7364
24 Aug 10 1.7455
25 Aug 10 1.7558
26 Aug 10 1.7533
27 Aug 10 1.7296
31 Aug 10 1.7264
01 Sep 10 1.7021
02 Sep 10 1.6907
03 Sep 10 1.6885
06 Sep 10 1.6815
07 Sep 10 1.6751
08 Sep 10 1.6855
09 Sep 10 1.6709
10 Sep 10 1.6603
13 Sep 10 1.6486
14 Sep 10 1.649
15 Sep 10 1.6612
16 Sep 10 1.6673
17 Sep 10 1.6689
20 Sep 10 1.6425
21 Sep 10 1.6402
22 Sep 10 1.6375
23 Sep 10 1.6512
24 Sep 10 1.649
27 Sep 10 1.6458
28 Sep 10 1.6378
29 Sep 10 1.631
30 Sep 10 1.6276
01 Oct 10 1.6298
04 Oct 10 1.6373
05 Oct 10 1.6433
06 Oct 10 1.6288
07 Oct 10 1.622
08 Oct 10 1.6197
11 Oct 10 1.6148
12 Oct 10 1.6043
13 Oct 10 1.5971
14 Oct 10 1.6083
15 Oct 10 1.6187
18 Oct 10 1.6033
19 Oct 10 1.6177
20 Oct 10 1.6092
21 Oct 10 1.5983
22 Oct 10 1.5988
25 Oct 10 1.5821
26 Oct 10 1.6087
27 Oct 10 1.6293
28 Oct 10 1.6301
29 Oct 10 1.6308
01 Nov 10 1.6247
02 Nov 10 1.6024
03 Nov 10 1.6132
04 Nov 10 1.6052
05 Nov 10 1.599
08 Nov 10 1.5973
09 Nov 10 1.5877
10 Nov 10 1.6036
11 Nov 10 1.6198
12 Nov 10 1.6339
15 Nov 10 1.627
16 Nov 10 1.6287
17 Nov 10 1.6214
18 Nov 10 1.6187
19 Nov 10 1.621
22 Nov 10 1.6159
23 Nov 10 1.6247
24 Nov 10 1.6044
25 Nov 10 1.6054
26 Nov 10 1.6199
29 Nov 10 1.6214
30 Nov 10 1.6235
01 Dec 10 1.6168
02 Dec 10 1.5981
03 Dec 10 1.5908
06 Dec 10 1.5853
07 Dec 10 1.5959
08 Dec 10 1.6157
09 Dec 10 1.6005
10 Dec 10 1.6036
13 Dec 10 1.5948
14 Dec 10 1.5797
15 Dec 10 1.5745
16 Dec 10 1.5851
17 Dec 10 1.57
20 Dec 10 1.5624
21 Dec 10 1.5513
22 Dec 10 1.5385
23 Dec 10 1.5345
24 Dec 10 1.5374
29 Dec 10 1.5221
30 Dec 10 1.5204
31 Dec 10 1.5272
04 Jan 11 1.5491
05 Jan 11 1.5497
06 Jan 11 1.5561
07 Jan 11 1.5592
10 Jan 11 1.5718
11 Jan 11 1.5808
12 Jan 11 1.5809
13 Jan 11 1.5887
14 Jan 11 1.6063
17 Jan 11 1.5987
18 Jan 11 1.6032
19 Jan 11 1.5936
20 Jan 11 1.6101
21 Jan 11 1.6138
24 Jan 11 1.6033
25 Jan 11 1.5913
26 Jan 11 1.595
27 Jan 11 1.6029
28 Jan 11 1.5952
31 Jan 11 1.6067
01 Feb 11 1.597
02 Feb 11 1.6073
03 Feb 11 1.5972
04 Feb 11 1.5833
07 Feb 11 1.5867
08 Feb 11 1.5827
09 Feb 11 1.5937
10 Feb 11 1.6021
11 Feb 11 1.5966
14 Feb 11 1.5967
15 Feb 11 1.6169
16 Feb 11 1.6056
17 Feb 11 1.6018
18 Feb 11 1.6024
21 Feb 11 1.6069
22 Feb 11 1.6135
23 Feb 11 1.6215
24 Feb 11 1.5969
25 Feb 11 1.5818
28 Feb 11 1.5973
01 Mar 11 1.6036
02 Mar 11 1.6048
03 Mar 11 1.6055
04 Mar 11 1.6078
07 Mar 11 1.5981
08 Mar 11 1.601
09 Mar 11 1.6042
10 Mar 11 1.6051
11 Mar 11 1.5926
14 Mar 11 1.6062
15 Mar 11 1.6225
16 Mar 11 1.6287
17 Mar 11 1.6434
18 Mar 11 1.6266
21 Mar 11 1.6203
22 Mar 11 1.6196
23 Mar 11 1.6076
24 Mar 11 1.5815
25 Mar 11 1.5644
28 Mar 11 1.5586
29 Mar 11 1.5593
30 Mar 11 1.558
31 Mar 11 1.5501
01 Apr 11 1.5464
04 Apr 11 1.5599
05 Apr 11 1.5735
06 Apr 11 1.5631
07 Apr 11 1.5577
08 Apr 11 1.5551
11 Apr 11 1.5555
12 Apr 11 1.5537
13 Apr 11 1.5471
14 Apr 11 1.5532
15 Apr 11 1.5458
18 Apr 11 1.5473
19 Apr 11 1.5527
20 Apr 11 1.5367
21 Apr 11 1.5425
26 Apr 11 1.5279
27 Apr 11 1.5314
28 Apr 11 1.5251
03 May 11 1.5128
04 May 11 1.5329
05 May 11 1.5414
06 May 11 1.5246
09 May 11 1.5192
10 May 11 1.5113
11 May 11 1.5285
12 May 11 1.532
13 May 11 1.5277
16 May 11 1.5279
17 May 11 1.5358
18 May 11 1.5222
19 May 11 1.5229
20 May 11 1.5241
23 May 11 1.534
24 May 11 1.5327
25 May 11 1.5478
26 May 11 1.5443
27 May 11 1.5402
31 May 11 1.5449
01 Jun 11 1.5321
02 Jun 11 1.5349
03 Jun 11 1.5302
06 Jun 11 1.5245
07 Jun 11 1.5343
08 Jun 11 1.541
09 Jun 11 1.5419
10 Jun 11 1.5379
13 Jun 11 1.5431
14 Jun 11 1.5325
15 Jun 11 1.5237
16 Jun 11 1.5297
17 Jun 11 1.5226
20 Jun 11 1.5327
21 Jun 11 1.5288
22 Jun 11 1.5174
23 Jun 11 1.5254
24 Jun 11 1.5197
27 Jun 11 1.5324
28 Jun 11 1.5217
29 Jun 11 1.5052
30 Jun 11 1.4996
01 Jul 11 1.4947
04 Jul 11 1.4966
05 Jul 11 1.5049
06 Jul 11 1.495
07 Jul 11 1.4843
08 Jul 11 1.4963
11 Jul 11 1.494
12 Jul 11 1.5015
13 Jul 11 1.4941
14 Jul 11 1.5022
15 Jul 11 1.5145
18 Jul 11 1.5155
19 Jul 11 1.5101
20 Jul 11 1.5025
21 Jul 11 1.5035
22 Jul 11 1.5022
25 Jul 11 1.5019
26 Jul 11 1.4978
27 Jul 11 1.4813
28 Jul 11 1.4819
29 Jul 11 1.4943
01 Aug 11 1.4824
02 Aug 11 1.5033
03 Aug 11 1.5338
04 Aug 11 1.545
05 Aug 11 1.5698
08 Aug 11 1.5824
09 Aug 11 1.5953
10 Aug 11 1.5796
11 Aug 11 1.5798
12 Aug 11 1.5756
15 Aug 11 1.5662
16 Aug 11 1.5654
17 Aug 11 1.5647
18 Aug 11 1.5833
19 Aug 11 1.5868
22 Aug 11 1.5768
23 Aug 11 1.5731
24 Aug 11 1.5633
25 Aug 11 1.5555
26 Aug 11 1.5406
30 Aug 11 1.5252
31 Aug 11 1.5204
01 Sep 11 1.5045
02 Sep 11 1.5193
05 Sep 11 1.5223
06 Sep 11 1.5219
07 Sep 11 1.5047
08 Sep 11 1.5087
09 Sep 11 1.5184
12 Sep 11 1.53
13 Sep 11 1.5305
14 Sep 11 1.5437
15 Sep 11 1.5362
16 Sep 11 1.5228
19 Sep 11 1.5356
20 Sep 11 1.5267
21 Sep 11 1.5299
22 Sep 11 1.5666
23 Sep 11 1.5757
26 Sep 11 1.5997
27 Sep 11 1.5741
28 Sep 11 1.5825
29 Sep 11 1.5969
30 Sep 11 1.6029
03 Oct 11 1.6112
04 Oct 11 1.6324
05 Oct 11 1.6056
06 Oct 11 1.5883
07 Oct 11 1.5858
10 Oct 11 1.5698
11 Oct 11 1.5684
12 Oct 11 1.5503
13 Oct 11 1.5535
14 Oct 11 1.5308
17 Oct 11 1.5395
18 Oct 11 1.5347
19 Oct 11 1.5363
20 Oct 11 1.5391
21 Oct 11 1.5437
24 Oct 11 1.5296
25 Oct 11 1.5285
26 Oct 11 1.5393
27 Oct 11 1.5031
28 Oct 11 1.5061
31 Oct 11 1.5213
01 Nov 11 1.5479
02 Nov 11 1.5409
03 Nov 11 1.5417
04 Nov 11 1.5472
07 Nov 11 1.5504
08 Nov 11 1.5551
09 Nov 11 1.5664
10 Nov 11 1.5723
11 Nov 11 1.5675
14 Nov 11 1.5579
15 Nov 11 1.5573
16 Nov 11 1.5579
17 Nov 11 1.5689
18 Nov 11 1.5706
21 Nov 11 1.5924
22 Nov 11 1.5922
23 Nov 11 1.602
24 Nov 11 1.596
25 Nov 11 1.5878
28 Nov 11 1.5648
29 Nov 11 1.5594
30 Nov 11 1.531
01 Dec 11 1.5342
02 Dec 11 1.5229
05 Dec 11 1.5265
06 Dec 11 1.5268
07 Dec 11 1.5269
08 Dec 11 1.5303
09 Dec 11 1.5355
12 Dec 11 1.5485
13 Dec 11 1.541
14 Dec 11 1.5573
15 Dec 11 1.5594
16 Dec 11 1.5543
19 Dec 11 1.5643
20 Dec 11 1.5575
21 Dec 11 1.5542
22 Dec 11 1.5487
23 Dec 11 1.5436
28 Dec 11 1.5302
29 Dec 11 1.5215
30 Dec 11 1.5195
03 Jan 12 1.5064
04 Jan 12 1.5107
05 Jan 12 1.5108
06 Jan 12 1.5066
09 Jan 12 1.5105
10 Jan 12 1.4993
11 Jan 12 1.4932
12 Jan 12 1.486
13 Jan 12 1.4859
16 Jan 12 1.4838
17 Jan 12 1.477
18 Jan 12 1.4833
19 Jan 12 1.4856
20 Jan 12 1.4848
23 Jan 12 1.4782
24 Jan 12 1.4896
25 Jan 12 1.4876
26 Jan 12 1.4742
27 Jan 12 1.4741
30 Jan 12 1.4835
31 Jan 12 1.4849
01 Feb 12 1.4775
02 Feb 12 1.474
03 Feb 12 1.4667
06 Feb 12 1.4722
07 Feb 12 1.4684
08 Feb 12 1.4642
09 Feb 12 1.4662
10 Feb 12 1.4745
13 Feb 12 1.4707
14 Feb 12 1.4669
15 Feb 12 1.4639
16 Feb 12 1.4695
17 Feb 12 1.4758
20 Feb 12 1.473
21 Feb 12 1.4788
22 Feb 12 1.473
23 Feb 12 1.4687
24 Feb 12 1.4807
27 Feb 12 1.4766
28 Feb 12 1.4722
29 Feb 12 1.4784
01 Mar 12 1.478
02 Mar 12 1.4741
05 Mar 12 1.4875
06 Mar 12 1.4912
07 Mar 12 1.4902
08 Mar 12 1.4917
09 Mar 12 1.4777
12 Mar 12 1.4884
13 Mar 12 1.4931
14 Mar 12 1.5018
15 Mar 12 1.4883
16 Mar 12 1.4971
19 Mar 12 1.4984
20 Mar 12 1.5122
21 Mar 12 1.5179
22 Mar 12 1.5243
23 Mar 12 1.5171
26 Mar 12 1.5146
27 Mar 12 1.5232
28 Mar 12 1.5274
29 Mar 12 1.5407
30 Mar 12 1.5424
02 Apr 12 1.5393
03 Apr 12 1.5387
04 Apr 12 1.5478
05 Apr 12 1.5356
10 Apr 12 1.5426
11 Apr 12 1.5425
12 Apr 12 1.5289
13 Apr 12 1.5317
16 Apr 12 1.5307
17 Apr 12 1.5315
18 Apr 12 1.5438
19 Apr 12 1.5532
20 Apr 12 1.5537
23 Apr 12 1.5639
24 Apr 12 1.567
25 Apr 12 1.5594
26 Apr 12 1.5607
27 Apr 12 1.5551
30 Apr 12 1.5598
01 May 12 1.5673
02 May 12 1.5724
03 May 12 1.5776
04 May 12 1.5851
08 May 12 1.5972
09 May 12 1.604
10 May 12 1.5976
11 May 12 1.5997
14 May 12 1.6135
15 May 12 1.6076
16 May 12 1.6009
17 May 12 1.5917
18 May 12 1.6024
21 May 12 1.6034
22 May 12 1.5962
23 May 12 1.6169
24 May 12 1.6049
25 May 12 1.6002
28 May 12 1.595
29 May 12 1.5892
30 May 12 1.5967
31 May 12 1.5868
01 Jun 12 1.5887
06 Jun 12 1.5633
07 Jun 12 1.5674
08 Jun 12 1.5608
11 Jun 12 1.5618
12 Jun 12 1.5705
13 Jun 12 1.5591
14 Jun 12 1.5567
15 Jun 12 1.5553
18 Jun 12 1.5532
19 Jun 12 1.5428
20 Jun 12 1.545
21 Jun 12 1.5463
22 Jun 12 1.5484
25 Jun 12 1.5583
26 Jun 12 1.5551
27 Jun 12 1.5439
28 Jun 12 1.5467
29 Jun 12 1.5296
02 Jul 12 1.5321
03 Jul 12 1.5266
04 Jul 12 1.5157
05 Jul 12 1.5084
06 Jul 12 1.5178
09 Jul 12 1.5243
10 Jul 12 1.518
11 Jul 12 1.5193
12 Jul 12 1.5241
13 Jul 12 1.5214
16 Jul 12 1.5259
17 Jul 12 1.5189
18 Jul 12 1.5107
19 Jul 12 1.5075
20 Jul 12 1.5057
23 Jul 12 1.5104
24 Jul 12 1.512
25 Jul 12 1.5076
26 Jul 12 1.5112
27 Jul 12 1.5047
30 Jul 12 1.4958
31 Jul 12 1.4891
01 Aug 12 1.4825
02 Aug 12 1.4819
03 Aug 12 1.4785
06 Aug 12 1.4757
07 Aug 12 1.4817
08 Aug 12 1.4819
09 Aug 12 1.4775
10 Aug 12 1.4858
13 Aug 12 1.4933
14 Aug 12 1.4945
15 Aug 12 1.4943
16 Aug 12 1.4997
17 Aug 12 1.5035
20 Aug 12 1.5029
21 Aug 12 1.5032
22 Aug 12 1.5134
23 Aug 12 1.5152
24 Aug 12 1.5205
28 Aug 12 1.525
29 Aug 12 1.5279
30 Aug 12 1.5334
31 Aug 12 1.5367
03 Sep 12 1.5535
04 Sep 12 1.5531
05 Sep 12 1.5633
06 Sep 12 1.5495
07 Sep 12 1.5435
10 Sep 12 1.5452
11 Sep 12 1.5399
12 Sep 12 1.5409
13 Sep 12 1.5425
14 Sep 12 1.5363
17 Sep 12 1.5486
18 Sep 12 1.5561
19 Sep 12 1.5497
20 Sep 12 1.5567
21 Sep 12 1.5524
24 Sep 12 1.5539
25 Sep 12 1.5554
26 Sep 12 1.5611
27 Sep 12 1.5543
28 Sep 12 1.5529
01 Oct 12 1.5555
02 Oct 12 1.5673
03 Oct 12 1.5742
04 Oct 12 1.5796
05 Oct 12 1.5813
08 Oct 12 1.5698
09 Oct 12 1.5682
10 Oct 12 1.5633
11 Oct 12 1.5613
12 Oct 12 1.5719
15 Oct 12 1.5691
16 Oct 12 1.5691
17 Oct 12 1.5589
18 Oct 12 1.5539
19 Oct 12 1.5488
22 Oct 12 1.5534
23 Oct 12 1.5535
24 Oct 12 1.5511
25 Oct 12 1.5578
26 Oct 12 1.5534
29 Oct 12 1.5515
30 Oct 12 1.5508
31 Oct 12 1.5534
01 Nov 12 1.5518
02 Nov 12 1.5467
05 Nov 12 1.5408
06 Nov 12 1.533
07 Nov 12 1.5359
08 Nov 12 1.5335
09 Nov 12 1.5328
12 Nov 12 1.5216
13 Nov 12 1.5231
14 Nov 12 1.5258
15 Nov 12 1.5371
16 Nov 12 1.5373
19 Nov 12 1.5289
20 Nov 12 1.5341
21 Nov 12 1.54
22 Nov 12 1.5345
23 Nov 12 1.5333
26 Nov 12 1.5328
27 Nov 12 1.5337
28 Nov 12 1.5285
29 Nov 12 1.5358
30 Nov 12 1.5363
03 Dec 12 1.544
04 Dec 12 1.5366
05 Dec 12 1.5399
06 Dec 12 1.531
07 Dec 12 1.5273
10 Dec 12 1.5311
11 Dec 12 1.5314
12 Dec 12 1.5285
13 Dec 12 1.5295
14 Dec 12 1.5287
17 Dec 12 1.5365
18 Dec 12 1.5415
19 Dec 12 1.5501
20 Dec 12 1.5524
21 Dec 12 1.5516
24 Dec 12 1.5545
27 Dec 12 1.5561
28 Dec 12 1.5562
31 Dec 12 1.5591
02 Jan 13 1.5512
03 Jan 13 1.5355
04 Jan 13 1.5341
07 Jan 13 1.5345
08 Jan 13 1.5295
09 Jan 13 1.5233
10 Jan 13 1.5239
11 Jan 13 1.5284
14 Jan 13 1.522
15 Jan 13 1.5251
16 Jan 13 1.5155
17 Jan 13 1.5165
18 Jan 13 1.5111
21 Jan 13 1.5071
22 Jan 13 1.5031
23 Jan 13 1.5016
24 Jan 13 1.5069
25 Jan 13 1.5142
28 Jan 13 1.5093
29 Jan 13 1.5062
30 Jan 13 1.5143
31 Jan 13 1.5201
01 Feb 13 1.5138
04 Feb 13 1.5105
05 Feb 13 1.5093
06 Feb 13 1.5168
07 Feb 13 1.5225
08 Feb 13 1.5338
11 Feb 13 1.5244
12 Feb 13 1.5191
13 Feb 13 1.5032
14 Feb 13 1.4989
15 Feb 13 1.5064
18 Feb 13 1.5017
19 Feb 13 1.4921
20 Feb 13 1.487
21 Feb 13 1.4882
22 Feb 13 1.4814
25 Feb 13 1.4697
26 Feb 13 1.4813
27 Feb 13 1.4828
28 Feb 13 1.4826
01 Mar 13 1.4703
04 Mar 13 1.4831
05 Mar 13 1.4776
06 Mar 13 1.4671
07 Mar 13 1.4652
08 Mar 13 1.4593
11 Mar 13 1.4513
12 Mar 13 1.4428
13 Mar 13 1.4501
14 Mar 13 1.4494
15 Mar 13 1.4542
18 Mar 13 1.4536
19 Mar 13 1.459
20 Mar 13 1.4565
21 Mar 13 1.4541
22 Mar 13 1.4587
25 Mar 13 1.4526
26 Mar 13 1.4455
27 Mar 13 1.4481
28 Mar 13 1.4561
02 Apr 13 1.4461
03 Apr 13 1.4432
04 Apr 13 1.4585
05 Apr 13 1.4792
08 Apr 13 1.4706
09 Apr 13 1.4591
10 Apr 13 1.4542
11 Apr 13 1.4575
12 Apr 13 1.4632
15 Apr 13 1.473
16 Apr 13 1.4772
17 Apr 13 1.478
18 Apr 13 1.4828
19 Apr 13 1.4808
22 Apr 13 1.4874
23 Apr 13 1.49
24 Apr 13 1.4883
25 Apr 13 1.4971
26 Apr 13 1.506
29 Apr 13 1.4974
30 Apr 13 1.4988
01 May 13 1.5115
02 May 13 1.5137
03 May 13 1.5104
07 May 13 1.5215
08 May 13 1.5269
09 May 13 1.5212
10 May 13 1.5353
13 May 13 1.539
14 May 13 1.5383
15 May 13 1.5405
16 May 13 1.5532
17 May 13 1.5603
20 May 13 1.5542
21 May 13 1.5491
22 May 13 1.5546
23 May 13 1.5521
24 May 13 1.5644
28 May 13 1.5621
29 May 13 1.5699
30 May 13 1.5701
31 May 13 1.5808
03 Jun 13 1.5749
04 Jun 13 1.5858
05 Jun 13 1.6156
06 Jun 13 1.6289
07 Jun 13 1.6382
10 Jun 13 1.6442
11 Jun 13 1.6591
12 Jun 13 1.6502
13 Jun 13 1.6349
14 Jun 13 1.6288
17 Jun 13 1.6414
18 Jun 13 1.6488
19 Jun 13 1.6419
20 Jun 13 1.6841
21 Jun 13 1.6714
24 Jun 13 1.6612
25 Jun 13 1.6664
26 Jun 13 1.6465
27 Jun 13 1.6386
28 Jun 13 1.6572
01 Jul 13 1.6517
02 Jul 13 1.6555
03 Jul 13 1.6822
04 Jul 13 1.6419
05 Jul 13 1.6416
08 Jul 13 1.6367
09 Jul 13 1.6205
10 Jul 13 1.6288
11 Jul 13 1.6526
12 Jul 13 1.6687
15 Jul 13 1.6614
16 Jul 13 1.6383
17 Jul 13 1.6461
18 Jul 13 1.6597
19 Jul 13 1.6587
22 Jul 13 1.662
23 Jul 13 1.6615
24 Jul 13 1.6682
25 Jul 13 1.6661
26 Jul 13 1.6644
29 Jul 13 1.6674
30 Jul 13 1.6833
31 Jul 13 1.6896
01 Aug 13 1.6983
02 Aug 13 1.7141
05 Aug 13 1.7213
06 Aug 13 1.7134
07 Aug 13 1.7263
08 Aug 13 1.7058
09 Aug 13 1.6875
12 Aug 13 1.6871
13 Aug 13 1.7007
14 Aug 13 1.6984
15 Aug 13 1.7126
16 Aug 13 1.6969
19 Aug 13 1.7128
20 Aug 13 1.7267
21 Aug 13 1.7392
22 Aug 13 1.7259
23 Aug 13 1.7268
27 Aug 13 1.7334
28 Aug 13 1.7373
29 Aug 13 1.7361
30 Aug 13 1.7368
02 Sep 13 1.7331
03 Sep 13 1.714
04 Sep 13 1.703
05 Sep 13 1.7081
06 Sep 13 1.6998
09 Sep 13 1.7055
10 Sep 13 1.69
11 Sep 13 1.6975
12 Sep 13 1.7065
13 Sep 13 1.7164
16 Sep 13 1.7057
17 Sep 13 1.6997
18 Sep 13 1.7077
19 Sep 13 1.6975
20 Sep 13 1.7047
23 Sep 13 1.6976
24 Sep 13 1.7013
25 Sep 13 1.7152
26 Sep 13 1.7098
27 Sep 13 1.7303
30 Sep 13 1.7318
01 Oct 13 1.7268
02 Oct 13 1.7324
03 Oct 13 1.723
04 Oct 13 1.7017
07 Oct 13 1.7061
08 Oct 13 1.7032
09 Oct 13 1.6871
10 Oct 13 1.687
11 Oct 13 1.6851
14 Oct 13 1.6896
15 Oct 13 1.6759
16 Oct 13 1.6716
17 Oct 13 1.6763
18 Oct 13 1.6751
21 Oct 13 1.6707
22 Oct 13 1.6694
23 Oct 13 1.6793
24 Oct 13 1.6855
25 Oct 13 1.6865
28 Oct 13 1.6858
29 Oct 13 1.6908
30 Oct 13 1.6943
31 Oct 13 1.6964
01 Nov 13 1.6872
04 Nov 13 1.6795
05 Nov 13 1.6896
06 Nov 13 1.6884
07 Nov 13 1.6979
08 Nov 13 1.7065
11 Nov 13 1.706
12 Nov 13 1.7095
13 Nov 13 1.7195
14 Nov 13 1.7259
15 Nov 13 1.7189
18 Nov 13 1.7147
19 Nov 13 1.7098
20 Nov 13 1.7209
21 Nov 13 1.7453
22 Nov 13 1.7666
25 Nov 13 1.7645
26 Nov 13 1.7731
27 Nov 13 1.7914
28 Nov 13 1.7978
29 Nov 13 1.793
02 Dec 13 1.7963
03 Dec 13 1.7968
04 Dec 13 1.8128
05 Dec 13 1.8062
06 Dec 13 1.7973
09 Dec 13 1.8026
10 Dec 13 1.7971
11 Dec 13 1.8061
12 Dec 13 1.8275
13 Dec 13 1.8175
16 Dec 13 1.8189
17 Dec 13 1.827
18 Dec 13 1.8455
19 Dec 13 1.8485
20 Dec 13 1.8349
23 Dec 13 1.8296
24 Dec 13 1.8333
27 Dec 13 1.8549
30 Dec 13 1.8542
31 Dec 13 1.8484
02 Jan 14 1.8409
03 Jan 14 1.8308
06 Jan 14 1.8312
07 Jan 14 1.8392
08 Jan 14 1.8443
09 Jan 14 1.8527
10 Jan 14 1.8382
13 Jan 14 1.8093
14 Jan 14 1.8295
15 Jan 14 1.8321
16 Jan 14 1.8559
17 Jan 14 1.8717
20 Jan 14 1.8658
21 Jan 14 1.8701
22 Jan 14 1.8716
23 Jan 14 1.8935
24 Jan 14 1.8922
27 Jan 14 1.8946
28 Jan 14 1.8905
29 Jan 14 1.8911
30 Jan 14 1.8833
31 Jan 14 1.8837
03 Feb 14 1.8536
04 Feb 14 1.8318
05 Feb 14 1.8284
06 Feb 14 1.8218
07 Feb 14 1.8311
10 Feb 14 1.8338
11 Feb 14 1.8249
12 Feb 14 1.8358
13 Feb 14 1.8519
14 Feb 14 1.8553
17 Feb 14 1.8514
18 Feb 14 1.8488
19 Feb 14 1.8503
20 Feb 14 1.8548
21 Feb 14 1.8619
24 Feb 14 1.8442
25 Feb 14 1.848
26 Feb 14 1.8568
27 Feb 14 1.8618
28 Feb 14 1.8726
03 Mar 14 1.8714
04 Mar 14 1.8635
05 Mar 14 1.8628
06 Mar 14 1.8422
07 Mar 14 1.842
10 Mar 14 1.8438
11 Mar 14 1.8435
12 Mar 14 1.8509
13 Mar 14 1.8411
14 Mar 14 1.8395
17 Mar 14 1.8306
18 Mar 14 1.8145
19 Mar 14 1.8267
20 Mar 14 1.8261
21 Mar 14 1.8143
24 Mar 14 1.8074
25 Mar 14 1.8045
26 Mar 14 1.7955
27 Mar 14 1.7944
28 Mar 14 1.8004
31 Mar 14 1.7988
01 Apr 14 1.7993
02 Apr 14 1.7999
03 Apr 14 1.7966
04 Apr 14 1.7846
07 Apr 14 1.7917
08 Apr 14 1.7942
09 Apr 14 1.7905
10 Apr 14 1.7814
11 Apr 14 1.7781
14 Apr 14 1.7777
15 Apr 14 1.7882
16 Apr 14 1.7922
17 Apr 14 1.7994
22 Apr 14 1.7964
23 Apr 14 1.8063
24 Apr 14 1.8127
25 Apr 14 1.8113
28 Apr 14 1.8144
29 Apr 14 1.8173
30 Apr 14 1.8225
01 May 14 1.8222
02 May 14 1.8212
06 May 14 1.8165
07 May 14 1.8177
08 May 14 1.8089
09 May 14 1.8014
12 May 14 1.8028
13 May 14 1.7985
14 May 14 1.7901
15 May 14 1.7963
16 May 14 1.7972
19 May 14 1.7997
20 May 14 1.8178
21 May 14 1.8312
22 May 14 1.8258
23 May 14 1.8221
27 May 14 1.8171
28 May 14 1.8121
29 May 14 1.7995
30 May 14 1.8021
02 Jun 14 1.8106
03 Jun 14 1.8089
04 Jun 14 1.8073
05 Jun 14 1.804
06 Jun 14 1.7992
09 Jun 14 1.7979
10 Jun 14 1.7903
11 Jun 14 1.7879
12 Jun 14 1.7869
13 Jun 14 1.8055
16 Jun 14 1.8076
17 Jun 14 1.8174
18 Jun 14 1.8138
19 Jun 14 1.8128
20 Jun 14 1.8139
23 Jun 14 1.8049
24 Jun 14 1.8093
25 Jun 14 1.8086
26 Jun 14 1.8093
27 Jun 14 1.8068
30 Jun 14 1.8113
01 Jul 14 1.8074
02 Jul 14 1.8193
03 Jul 14 1.8309
04 Jul 14 1.8321
07 Jul 14 1.8275
08 Jul 14 1.8211
09 Jul 14 1.8222
10 Jul 14 1.8232
11 Jul 14 1.823
14 Jul 14 1.8191
15 Jul 14 1.8303
16 Jul 14 1.8308
17 Jul 14 1.8237
18 Jul 14 1.8193
21 Jul 14 1.8207
22 Jul 14 1.8164
23 Jul 14 1.8048
24 Jul 14 1.8013
25 Jul 14 1.8035
28 Jul 14 1.8074
29 Jul 14 1.8055
30 Jul 14 1.8127
31 Jul 14 1.816
01 Aug 14 1.8068
04 Aug 14 1.8051
05 Aug 14 1.8116
06 Aug 14 1.8051
07 Aug 14 1.8156
08 Aug 14 1.8114
11 Aug 14 1.8124
12 Aug 14 1.8124
13 Aug 14 1.7937
14 Aug 14 1.7911
15 Aug 14 1.7939
18 Aug 14 1.7937
19 Aug 14 1.7842
20 Aug 14 1.7878
21 Aug 14 1.7831
22 Aug 14 1.7815
26 Aug 14 1.7785
27 Aug 14 1.776
28 Aug 14 1.7727
29 Aug 14 1.7755
01 Sep 14 1.7785
02 Sep 14 1.7795
03 Sep 14 1.7609
04 Sep 14 1.7497
05 Sep 14 1.7409
08 Sep 14 1.7349
09 Sep 14 1.7469
10 Sep 14 1.7634
11 Sep 14 1.782
12 Sep 14 1.7943
15 Sep 14 1.7978
16 Sep 14 1.7964
17 Sep 14 1.804
18 Sep 14 1.824
19 Sep 14 1.8242
22 Sep 14 1.8407
23 Sep 14 1.849
24 Sep 14 1.8425
25 Sep 14 1.8517
26 Sep 14 1.8512
29 Sep 14 1.8624
30 Sep 14 1.8526
01 Oct 14 1.8609
02 Oct 14 1.8372
03 Oct 14 1.843
06 Oct 14 1.8336
07 Oct 14 1.8248
08 Oct 14 1.8375
09 Oct 14 1.8315
10 Oct 14 1.8381
13 Oct 14 1.8342
14 Oct 14 1.8238
15 Oct 14 1.8145
16 Oct 14 1.8273
17 Oct 14 1.8385
20 Oct 14 1.8364
21 Oct 14 1.8313
22 Oct 14 1.8231
23 Oct 14 1.8293
24 Oct 14 1.828
27 Oct 14 1.8335
28 Oct 14 1.8262
29 Oct 14 1.8139
30 Oct 14 1.8158
31 Oct 14 1.8199
03 Nov 14 1.8357
04 Nov 14 1.8345
05 Nov 14 1.8592
06 Nov 14 1.8511
07 Nov 14 1.84
10 Nov 14 1.8365
11 Nov 14 1.8331
12 Nov 14 1.8125
13 Nov 14 1.8005
14 Nov 14 1.7924
17 Nov 14 1.7963
18 Nov 14 1.7919
19 Nov 14 1.8158
20 Nov 14 1.8211
21 Nov 14 1.8056
24 Nov 14 1.822
25 Nov 14 1.8417
26 Nov 14 1.8495
27 Nov 14 1.8392
28 Nov 14 1.8343
01 Dec 14 1.8512
02 Dec 14 1.8506
03 Dec 14 1.8648
04 Dec 14 1.869
05 Dec 14 1.8713
08 Dec 14 1.8794
09 Dec 14 1.8785
10 Dec 14 1.8893
11 Dec 14 1.9019
12 Dec 14 1.9035
15 Dec 14 1.9018
16 Dec 14 1.9144
17 Dec 14 1.9154
18 Dec 14 1.9162
19 Dec 14 1.9192
22 Dec 14 1.9193
23 Dec 14 1.9163
24 Dec 14 1.9161
29 Dec 14 1.9059
30 Dec 14 1.898
31 Dec 14 1.9018
02 Jan 15 1.8937
05 Jan 15 1.8819
06 Jan 15 1.8696
07 Jan 15 1.8735
08 Jan 15 1.8601
09 Jan 15 1.85
12 Jan 15 1.855
13 Jan 15 1.8612
14 Jan 15 1.8646
15 Jan 15 1.8435
16 Jan 15 1.8428
19 Jan 15 1.8443
20 Jan 15 1.858
21 Jan 15 1.855
22 Jan 15 1.8604
23 Jan 15 1.8908
26 Jan 15 1.8992
27 Jan 15 1.9119
28 Jan 15 1.9067
29 Jan 15 1.9359
30 Jan 15 1.9276
02 Feb 15 1.9229
03 Feb 15 1.9657
04 Feb 15 1.9635
05 Feb 15 1.958
06 Feb 15 1.9558
09 Feb 15 1.9486
10 Feb 15 1.9614
11 Feb 15 1.979
12 Feb 15 1.9918
13 Feb 15 1.9798
16 Feb 15 1.978
17 Feb 15 1.9656
18 Feb 15 1.9819
19 Feb 15 1.9811
20 Feb 15 1.9627
23 Feb 15 1.9794
24 Feb 15 1.9774
25 Feb 15 1.9632
26 Feb 15 1.9693
27 Feb 15 1.9736
02 Mar 15 1.9735
03 Mar 15 1.9627
04 Mar 15 1.9523
05 Mar 15 1.959
06 Mar 15 1.9481
09 Mar 15 1.9567
10 Mar 15 1.9755
11 Mar 15 1.9714
12 Mar 15 1.9345
13 Mar 15 1.9338
16 Mar 15 1.9336
17 Mar 15 1.936
18 Mar 15 1.919
19 Mar 15 1.9332
20 Mar 15 1.9232
23 Mar 15 1.9032
24 Mar 15 1.8894
25 Mar 15 1.8985
26 Mar 15 1.8944
27 Mar 15 1.919
30 Mar 15 1.9382
31 Mar 15 1.9428
01 Apr 15 1.9451
02 Apr 15 1.957
07 Apr 15 1.9433
08 Apr 15 1.9384
09 Apr 15 1.9141
10 Apr 15 1.9072
13 Apr 15 1.9347
14 Apr 15 1.9338
15 Apr 15 1.9388
16 Apr 15 1.917
17 Apr 15 1.9257
20 Apr 15 1.9305
21 Apr 15 1.9286
22 Apr 15 1.9371
23 Apr 15 1.9377
24 Apr 15 1.9388
27 Apr 15 1.9343
28 Apr 15 1.9153
29 Apr 15 1.9176
30 Apr 15 1.9485
01 May 15 1.9368
05 May 15 1.9137
06 May 15 1.902
07 May 15 1.9204
08 May 15 1.9517
11 May 15 1.9659
12 May 15 1.963
13 May 15 1.9421
14 May 15 1.9499
15 May 15 1.9604
18 May 15 1.958
19 May 15 1.9604
20 May 15 1.9744
21 May 15 1.9893
22 May 15 1.9807
26 May 15 1.9868
27 May 15 1.987
28 May 15 2.0018
29 May 15 1.9931
01 Jun 15 1.9972
02 Jun 15 1.9787
03 Jun 15 1.9645
04 Jun 15 2.0017
05 Jun 15 1.9983
08 Jun 15 2.0013
09 Jun 15 1.9957
10 Jun 15 2.0037
11 Jun 15 2.0071
12 Jun 15 2.0116
15 Jun 15 2.001
16 Jun 15 2.0153
17 Jun 15 2.0493
18 Jun 15 2.029
19 Jun 15 2.0474
22 Jun 15 2.0388
23 Jun 15 2.0361
24 Jun 15 2.0442
25 Jun 15 2.0315
26 Jun 15 2.0585
29 Jun 15 2.0575
30 Jun 15 2.0467
01 Jul 15 2.0393
02 Jul 15 2.0444
03 Jul 15 2.0757
06 Jul 15 2.072
07 Jul 15 2.0764
08 Jul 15 2.0641
09 Jul 15 2.0718
10 Jul 15 2.0897
13 Jul 15 2.1021
14 Jul 15 2.0905
15 Jul 15 2.11
16 Jul 15 2.1005
17 Jul 15 2.1171
20 Jul 15 2.1142
21 Jul 15 2.0921
22 Jul 15 2.1183
23 Jul 15 2.1061
24 Jul 15 2.1304
27 Jul 15 2.134
28 Jul 15 2.1334
29 Jul 15 2.1418
30 Jul 15 2.1456
31 Jul 15 2.1241
03 Aug 15 2.1461
04 Aug 15 2.1024
05 Aug 15 2.1247
06 Aug 15 2.1095
07 Aug 15 2.0921
10 Aug 15 2.1025
11 Aug 15 2.1339
12 Aug 15 2.1218
13 Aug 15 2.1185
14 Aug 15 2.1162
17 Aug 15 2.1137
18 Aug 15 2.1355
19 Aug 15 2.1365
20 Aug 15 2.1351
21 Aug 15 2.1366
24 Aug 15 2.188
25 Aug 15 2.1877
26 Aug 15 2.1864
27 Aug 15 2.1519
28 Aug 15 2.1468
01 Sep 15 2.1787
02 Sep 15 2.1828
03 Sep 15 2.1674
04 Sep 15 2.189
07 Sep 15 2.2037
08 Sep 15 2.1954
09 Sep 15 2.1864
10 Sep 15 2.1863
11 Sep 15 2.1822
14 Sep 15 2.1524
15 Sep 15 2.1663
16 Sep 15 2.1577
17 Sep 15 2.1721
18 Sep 15 2.1583
21 Sep 15 2.1695
22 Sep 15 2.1731
23 Sep 15 2.1703
24 Sep 15 2.1856
25 Sep 15 2.1625
28 Sep 15 2.1694
29 Sep 15 2.1595
30 Sep 15 2.1565
01 Oct 15 2.149
02 Oct 15 2.1619
05 Oct 15 2.1436
06 Oct 15 2.1317
07 Oct 15 2.1206
08 Oct 15 2.1228
09 Oct 15 2.0858
12 Oct 15 2.081
13 Oct 15 2.0861
14 Oct 15 2.1262
15 Oct 15 2.1128
16 Oct 15 2.1261
19 Oct 15 2.1334
20 Oct 15 2.1289
21 Oct 15 2.1423
22 Oct 15 2.1339
23 Oct 15 2.1243
26 Oct 15 2.1153
27 Oct 15 2.117
28 Oct 15 2.1448
29 Oct 15 2.1602
30 Oct 15 2.165
02 Nov 15 2.1593
03 Nov 15 2.148
04 Nov 15 2.1507
05 Nov 15 2.135
06 Nov 15 2.1422
09 Nov 15 2.1421
10 Nov 15 2.1503
11 Nov 15 2.1537
12 Nov 15 2.1373
13 Nov 15 2.1355
16 Nov 15 2.1451
17 Nov 15 2.1372
18 Nov 15 2.1478
19 Nov 15 2.1237
20 Nov 15 2.1035
23 Nov 15 2.1033
24 Nov 15 2.0851
25 Nov 15 2.0838
26 Nov 15 2.0927
27 Nov 15 2.0933
30 Nov 15 2.0777
01 Dec 15 2.0602
02 Dec 15 2.0418
03 Dec 15 2.062
04 Dec 15 2.0534
07 Dec 15 2.0713
08 Dec 15 2.0736
09 Dec 15 2.1016
10 Dec 15 2.0783
11 Dec 15 2.1103
14 Dec 15 2.0881
15 Dec 15 2.0987
16 Dec 15 2.0861
17 Dec 15 2.0922
18 Dec 15 2.0737
21 Dec 15 2.0715
22 Dec 15 2.0499
23 Dec 15 2.057
24 Dec 15 2.0516
29 Dec 15 2.0289
30 Dec 15 2.0339
31 Dec 15 2.0264
04 Jan 16 2.0498
05 Jan 16 2.0531
06 Jan 16 2.0684
07 Jan 16 2.0752
08 Jan 16 2.0846
11 Jan 16 2.0788
12 Jan 16 2.0582
13 Jan 16 2.0639
14 Jan 16 2.0677
15 Jan 16 2.0792
18 Jan 16 2.0753
19 Jan 16 2.0445
20 Jan 16 2.0734
21 Jan 16 2.0347
22 Jan 16 2.0397
25 Jan 16 2.0466
26 Jan 16 2.0464
27 Jan 16 2.0236
28 Jan 16 2.0302
29 Jan 16 2.0061
01 Feb 16 2.0277
02 Feb 16 2.0391
03 Feb 16 2.0526
04 Feb 16 2.016
05 Feb 16 2.044
08 Feb 16 2.0311
09 Feb 16 2.0461
10 Feb 16 2.0392
11 Feb 16 2.0403
12 Feb 16 2.0412
15 Feb 16 2.0234
16 Feb 16 2.0182
17 Feb 16 1.9967
18 Feb 16 2.0098
19 Feb 16 2.0118
22 Feb 16 1.9548
23 Feb 16 1.9547
24 Feb 16 1.9415
25 Feb 16 1.9368
26 Feb 16 1.936
29 Feb 16 1.9508
01 Mar 16 1.947
02 Mar 16 1.9372
03 Mar 16 1.9208
04 Mar 16 1.9182
07 Mar 16 1.9024
08 Mar 16 1.9098
09 Mar 16 1.8953
10 Mar 16 1.9212
11 Mar 16 1.9061
14 Mar 16 1.9059
15 Mar 16 1.8978
16 Mar 16 1.8966
17 Mar 16 1.8971
18 Mar 16 1.9052
21 Mar 16 1.8962
22 Mar 16 1.8645
23 Mar 16 1.8732
24 Mar 16 1.8817
29 Mar 16 1.8845
30 Mar 16 1.8773
31 Mar 16 1.8685
01 Apr 16 1.8562
04 Apr 16 1.8767
05 Apr 16 1.8747
06 Apr 16 1.863
07 Apr 16 1.8747
08 Apr 16 1.8634
11 Apr 16 1.876
12 Apr 16 1.8616
13 Apr 16 1.8598
14 Apr 16 1.8352
15 Apr 16 1.8403
18 Apr 16 1.842
19 Apr 16 1.8436
20 Apr 16 1.8444
21 Apr 16 1.8458
22 Apr 16 1.8645
25 Apr 16 1.8765
26 Apr 16 1.8838
27 Apr 16 1.9181
28 Apr 16 1.9107
29 Apr 16 1.9193
03 May 16 1.9391
04 May 16 1.9384
05 May 16 1.9407
06 May 16 1.9627
09 May 16 1.9669
10 May 16 1.9631
11 May 16 1.9584
12 May 16 1.9745
13 May 16 1.9737
16 May 16 1.9725
17 May 16 1.9707
18 May 16 2.01
19 May 16 2.0263
20 May 16 2.0101
23 May 16 2.0074
24 May 16 2.0333
25 May 16 2.0476
26 May 16 2.0341
27 May 16 2.0331
31 May 16 2.0092
01 Jun 16 1.989
02 Jun 16 1.9985
03 Jun 16 1.9821
06 Jun 16 1.9615
07 Jun 16 1.9536
08 Jun 16 1.9486
09 Jun 16 1.9453
10 Jun 16 1.9352
13 Jun 16 1.929
14 Jun 16 1.9184
15 Jun 16 1.9135
16 Jun 16 1.9247
17 Jun 16 1.9351
20 Jun 16 1.9686
21 Jun 16 1.9678
22 Jun 16 1.9596
23 Jun 16 1.9528
24 Jun 16 1.8178
27 Jun 16 1.7906
28 Jun 16 1.8101
29 Jun 16 1.8181
30 Jun 16 1.8033
01 Jul 16 1.7731
04 Jul 16 1.7617
05 Jul 16 1.7472
06 Jul 16 1.7189
07 Jul 16 1.7254
08 Jul 16 1.7161
11 Jul 16 1.7222
12 Jul 16 1.7298
13 Jul 16 1.7327
14 Jul 16 1.7452
15 Jul 16 1.7441
18 Jul 16 1.7521
19 Jul 16 1.7538
20 Jul 16 1.7602
21 Jul 16 1.7617
22 Jul 16 1.7571
25 Jul 16 1.7592
26 Jul 16 1.7458
27 Jul 16 1.756
28 Jul 16 1.7465
29 Jul 16 1.7463
01 Aug 16 1.7475
02 Aug 16 1.7492
03 Aug 16 1.758
04 Aug 16 1.7217
05 Aug 16 1.7169
08 Aug 16 1.7021
09 Aug 16 1.6917
10 Aug 16 1.6851
11 Aug 16 1.6802
12 Aug 16 1.6812
15 Aug 16 1.6756
16 Aug 16 1.6889
17 Aug 16 1.7039
18 Aug 16 1.7147
19 Aug 16 1.7127
22 Aug 16 1.7218
23 Aug 16 1.723
24 Aug 16 1.7409
25 Aug 16 1.7331
26 Aug 16 1.7239
30 Aug 16 1.7433
31 Aug 16 1.743
01 Sep 16 1.7624
02 Sep 16 1.7628
05 Sep 16 1.753
06 Sep 16 1.7498
07 Sep 16 1.7381
08 Sep 16 1.7325
09 Sep 16 1.752
12 Sep 16 1.7697
13 Sep 16 1.7589
14 Sep 16 1.7641
15 Sep 16 1.7575
16 Sep 16 1.7476
19 Sep 16 1.7276
20 Sep 16 1.7142
21 Sep 16 1.7111
22 Sep 16 1.7123
23 Sep 16 1.699
26 Sep 16 1.6984
27 Sep 16 1.6961
28 Sep 16 1.6974
29 Sep 16 1.6935
30 Sep 16 1.6977
03 Oct 16 1.675
04 Oct 16 1.6668
05 Oct 16 1.6764
06 Oct 16 1.6708
07 Oct 16 1.6436
10 Oct 16 1.6245
11 Oct 16 1.6199
12 Oct 16 1.6087
13 Oct 16 1.615
14 Oct 16 1.5989
17 Oct 16 1.5954
18 Oct 16 1.606
19 Oct 16 1.5981
20 Oct 16 1.6041
21 Oct 16 1.6048
24 Oct 16 1.6051
25 Oct 16 1.5895
26 Oct 16 1.5965
27 Oct 16 1.6027
28 Oct 16 1.6022
31 Oct 16 1.6046
01 Nov 16 1.5953
02 Nov 16 1.6062
03 Nov 16 1.6213
04 Nov 16 1.6358
07 Nov 16 1.6112
08 Nov 16 1.6077
09 Nov 16 1.6265
10 Nov 16 1.649
11 Nov 16 1.669
14 Nov 16 1.6544
15 Nov 16 1.6409
16 Nov 16 1.6633
17 Nov 16 1.6643
18 Nov 16 1.6756
21 Nov 16 1.6935
22 Nov 16 1.6839
23 Nov 16 1.678
24 Nov 16 1.6823
25 Nov 16 1.676
28 Nov 16 1.6582
29 Nov 16 1.6754
30 Nov 16 1.6918
01 Dec 16 1.7048
02 Dec 16 1.6997
05 Dec 16 1.7008
06 Dec 16 1.7049
07 Dec 16 1.685
08 Dec 16 1.6877
09 Dec 16 1.686
12 Dec 16 1.6894
13 Dec 16 1.6923
14 Dec 16 1.6896
15 Dec 16 1.6883
16 Dec 16 1.7082
19 Dec 16 1.7078
20 Dec 16 1.7057
21 Dec 16 1.7068
22 Dec 16 1.7019
23 Dec 16 1.7006
28 Dec 16 1.7039
29 Dec 16 1.6952
30 Dec 16 1.7028
03 Jan 17 1.6951
04 Jan 17 1.6883
05 Jan 17 1.6914
06 Jan 17 1.683
09 Jan 17 1.6536
10 Jan 17 1.6503
11 Jan 17 1.6367
12 Jan 17 1.6294
13 Jan 17 1.6263
16 Jan 17 1.6136
17 Jan 17 1.6424
18 Jan 17 1.6319
19 Jan 17 1.6305
20 Jan 17 1.6326
23 Jan 17 1.6482
24 Jan 17 1.6497
25 Jan 17 1.6684
26 Jan 17 1.6712
27 Jan 17 1.6618
30 Jan 17 1.6556
31 Jan 17 1.6584
01 Feb 17 1.6724
02 Feb 17 1.6319
03 Feb 17 1.6268
06 Feb 17 1.629
07 Feb 17 1.6268
08 Feb 17 1.6389
09 Feb 17 1.6428
10 Feb 17 1.6272
13 Feb 17 1.6363
14 Feb 17 1.6341
15 Feb 17 1.6205
16 Feb 17 1.6255
17 Feb 17 1.6219
20 Feb 17 1.6237
21 Feb 17 1.626
22 Feb 17 1.6211
23 Feb 17 1.6245
24 Feb 17 1.6257
27 Feb 17 1.6218
28 Feb 17 1.6183
01 Mar 17 1.6099
02 Mar 17 1.6203
03 Mar 17 1.6205
06 Mar 17 1.6148
07 Mar 17 1.6049
08 Mar 17 1.6123
09 Mar 17 1.6202
10 Mar 17 1.6134
13 Mar 17 1.6138
14 Mar 17 1.6062
15 Mar 17 1.6096
16 Mar 17 1.6119
17 Mar 17 1.6089
20 Mar 17 1.5989
21 Mar 17 1.6173
22 Mar 17 1.6255
23 Mar 17 1.6389
24 Mar 17 1.6395
27 Mar 17 1.6509
28 Mar 17 1.6419
29 Mar 17 1.6204
30 Mar 17 1.6274
31 Mar 17 1.6398
03 Apr 17 1.6425
04 Apr 17 1.647
05 Apr 17 1.6456
06 Apr 17 1.6543
07 Apr 17 1.6494
10 Apr 17 1.6572
11 Apr 17 1.6697
12 Apr 17 1.6698
13 Apr 17 1.6504
18 Apr 17 1.6927
19 Apr 17 1.7063
20 Apr 17 1.704
21 Apr 17 1.6986
24 Apr 17 1.6885
25 Apr 17 1.7021
26 Apr 17 1.7211
27 Apr 17 1.7309
28 Apr 17 1.7297
02 May 17 1.7185
03 May 17 1.7294
04 May 17 1.7455
05 May 17 1.7497
08 May 17 1.7521
09 May 17 1.7587
10 May 17 1.7515
11 May 17 1.7473
12 May 17 1.7431
15 May 17 1.7405
16 May 17 1.7382
17 May 17 1.7468
18 May 17 1.7502
19 May 17 1.7501
22 May 17 1.7387
23 May 17 1.7323
24 May 17 1.7355
25 May 17 1.7344
26 May 17 1.7178
30 May 17 1.7248
31 May 17 1.7341
01 Jun 17 1.7472
02 Jun 17 1.7317
05 Jun 17 1.7279
06 Jun 17 1.7152
07 Jun 17 1.7148
08 Jun 17 1.718
09 Jun 17 1.6924
12 Jun 17 1.6799
13 Jun 17 1.6883
14 Jun 17 1.6779
15 Jun 17 1.6826
16 Jun 17 1.6793
19 Jun 17 1.6785
20 Jun 17 1.6631
21 Jun 17 1.6769
22 Jun 17 1.6794
23 Jun 17 1.6825
26 Jun 17 1.6783
27 Jun 17 1.6832
28 Jun 17 1.7007
29 Jun 17 1.6923
30 Jun 17 1.6936
03 Jul 17 1.6918
04 Jul 17 1.6992
05 Jul 17 1.7049
06 Jul 17 1.7082
07 Jul 17 1.6936
10 Jul 17 1.6937
11 Jul 17 1.6873
12 Jul 17 1.6795
13 Jul 17 1.6744
14 Jul 17 1.6755
17 Jul 17 1.6711
18 Jul 17 1.6424
19 Jul 17 1.6429
20 Jul 17 1.6316
21 Jul 17 1.641
24 Jul 17 1.6446
25 Jul 17 1.6432
26 Jul 17 1.6472
27 Jul 17 1.6414
28 Jul 17 1.6391
31 Jul 17 1.6516
01 Aug 17 1.6561
02 Aug 17 1.6591
03 Aug 17 1.6523
04 Aug 17 1.6477
07 Aug 17 1.647
08 Aug 17 1.6413
09 Aug 17 1.6505
10 Aug 17 1.6466
11 Aug 17 1.6481
14 Aug 17 1.651
15 Aug 17 1.6437
16 Aug 17 1.6325
17 Aug 17 1.6281
18 Aug 17 1.625
21 Aug 17 1.6254
22 Aug 17 1.6198
23 Aug 17 1.6204
24 Aug 17 1.619
25 Aug 17 1.6218
29 Aug 17 1.6224
30 Aug 17 1.6348
31 Aug 17 1.6248
01 Sep 17 1.6267
04 Sep 17 1.6288
05 Sep 17 1.6241
06 Sep 17 1.6355
07 Sep 17 1.6315
08 Sep 17 1.6353
11 Sep 17 1.6419
12 Sep 17 1.6507
13 Sep 17 1.6546
14 Sep 17 1.6734
15 Sep 17 1.6984
18 Sep 17 1.7006
19 Sep 17 1.69
20 Sep 17 1.6814
21 Sep 17 1.7067
22 Sep 17 1.6953
25 Sep 17 1.6976
26 Sep 17 1.7042
27 Sep 17 1.7024
28 Sep 17 1.7157
29 Sep 17 1.7097
02 Oct 17 1.6966
03 Oct 17 1.6927
04 Oct 17 1.6903
05 Oct 17 1.6836
06 Oct 17 1.6821
09 Oct 17 1.6914
10 Oct 17 1.6963
11 Oct 17 1.6961
12 Oct 17 1.6826
13 Oct 17 1.6867
16 Oct 17 1.6892
17 Oct 17 1.6814
18 Oct 17 1.6806
19 Oct 17 1.6749
20 Oct 17 1.6871
23 Oct 17 1.6889
24 Oct 17 1.6873
25 Oct 17 1.7207
26 Oct 17 1.7161
27 Oct 17 1.7133
30 Oct 17 1.7185
31 Oct 17 1.7319
01 Nov 17 1.7273
02 Nov 17 1.6923
03 Nov 17 1.7081
06 Nov 17 1.7125
07 Nov 17 1.7203
08 Nov 17 1.708
09 Nov 17 1.7125
10 Nov 17 1.7227
13 Nov 17 1.7167
14 Nov 17 1.7215
15 Nov 17 1.7359
16 Nov 17 1.7377
17 Nov 17 1.749
20 Nov 17 1.7554
21 Nov 17 1.7452
22 Nov 17 1.7508
23 Nov 17 1.7441
24 Nov 17 1.7516
27 Nov 17 1.7504
28 Nov 17 1.7414
29 Nov 17 1.7706
30 Nov 17 1.7817
01 Dec 17 1.7762
04 Dec 17 1.7745
05 Dec 17 1.7681
06 Dec 17 1.7668
07 Dec 17 1.7828
08 Dec 17 1.7806
11 Dec 17 1.7714
12 Dec 17 1.7642
13 Dec 17 1.7553
14 Dec 17 1.7507
15 Dec 17 1.741
18 Dec 17 1.7459
19 Dec 17 1.745
20 Dec 17 1.7485
21 Dec 17 1.7352
22 Dec 17 1.7343
27 Dec 17 1.7253
28 Dec 17 1.7243
29 Dec 17 1.7276
02 Jan 18 1.7338
03 Jan 18 1.725
04 Jan 18 1.724
05 Jan 18 1.726
08 Jan 18 1.7329
09 Jan 18 1.7295
10 Jan 18 1.7244
11 Jan 18 1.7185
12 Jan 18 1.7345
15 Jan 18 1.7311
16 Jan 18 1.731
17 Jan 18 1.7342
18 Jan 18 1.7381
19 Jan 18 1.7302
22 Jan 18 1.7413
23 Jan 18 1.7529
24 Jan 18 1.7625
25 Jan 18 1.7668
26 Jan 18 1.7523
29 Jan 18 1.7377
30 Jan 18 1.745
31 Jan 18 1.7563
01 Feb 18 1.7739
02 Feb 18 1.7787
05 Feb 18 1.7655
06 Feb 18 1.7656
07 Feb 18 1.7681
08 Feb 18 1.7961
09 Feb 18 1.7695
12 Feb 18 1.7645
13 Feb 18 1.766
14 Feb 18 1.7717
15 Feb 18 1.7801
16 Feb 18 1.7716
19 Feb 18 1.7696
20 Feb 18 1.7728
21 Feb 18 1.7819
22 Feb 18 1.7756
23 Feb 18 1.7863
26 Feb 18 1.778
27 Feb 18 1.7775
28 Feb 18 1.7687
01 Mar 18 1.7718
02 Mar 18 1.778
05 Mar 18 1.7871
06 Mar 18 1.7767
07 Mar 18 1.7793
08 Mar 18 1.7774
09 Mar 18 1.7696
12 Mar 18 1.7675
13 Mar 18 1.7748
14 Mar 18 1.771
15 Mar 18 1.7849
16 Mar 18 1.7998
19 Mar 18 1.8212
20 Mar 18 1.822
21 Mar 18 1.8246
22 Mar 18 1.8322
23 Mar 18 1.8327
26 Mar 18 1.8436
27 Mar 18 1.8347
28 Mar 18 1.8383
29 Mar 18 1.8291
03 Apr 18 1.8295
04 Apr 18 1.829
05 Apr 18 1.8214
06 Apr 18 1.833
09 Apr 18 1.8371
10 Apr 18 1.8281
11 Apr 18 1.8282
12 Apr 18 1.8343
13 Apr 18 1.8326
16 Apr 18 1.8424
17 Apr 18 1.8415
18 Apr 18 1.8269
19 Apr 18 1.8295
20 Apr 18 1.8274
23 Apr 18 1.8312
24 Apr 18 1.8391
25 Apr 18 1.8428
26 Apr 18 1.8446
27 Apr 18 1.8228
30 Apr 18 1.8251
01 May 18 1.8174
02 May 18 1.8144
03 May 18 1.8047
04 May 18 1.7968
08 May 18 1.815
09 May 18 1.8197
10 May 18 1.7963
11 May 18 1.7963
14 May 18 1.7997
15 May 18 1.8054
16 May 18 1.7968
17 May 18 1.7962
18 May 18 1.7924
21 May 18 1.7742
22 May 18 1.7692
23 May 18 1.767
24 May 18 1.7678
25 May 18 1.763
29 May 18 1.7654
30 May 18 1.7571
31 May 18 1.7587
01 Jun 18 1.7634
04 Jun 18 1.7439
05 Jun 18 1.7547
06 Jun 18 1.7514
07 Jun 18 1.7563
08 Jun 18 1.7632
11 Jun 18 1.7596
12 Jun 18 1.7538
13 Jun 18 1.7597
14 Jun 18 1.7681
15 Jun 18 1.7834
18 Jun 18 1.7838
19 Jun 18 1.7881
20 Jun 18 1.7868
21 Jun 18 1.7968
22 Jun 18 1.7892
25 Jun 18 1.7931
26 Jun 18 1.7897
27 Jun 18 1.7812
28 Jun 18 1.7828
29 Jun 18 1.7876
02 Jul 18 1.7912
03 Jul 18 1.7863
04 Jul 18 1.7904
05 Jul 18 1.7903
06 Jul 18 1.7881
09 Jul 18 1.7758
10 Jul 18 1.777
11 Jul 18 1.7879
12 Jul 18 1.7862
13 Jul 18 1.7815
16 Jul 18 1.7834
17 Jul 18 1.7804
18 Jul 18 1.7683
19 Jul 18 1.7707
20 Jul 18 1.7686
23 Jul 18 1.7759
24 Jul 18 1.7721
25 Jul 18 1.7755
26 Jul 18 1.7799
27 Jul 18 1.7726
30 Jul 18 1.7742
31 Jul 18 1.7645
01 Aug 18 1.772
02 Aug 18 1.7675
03 Aug 18 1.7588
06 Aug 18 1.7515
07 Aug 18 1.7451
08 Aug 18 1.7364
09 Aug 18 1.7393
10 Aug 18 1.7449
13 Aug 18 1.7536
14 Aug 18 1.7573
15 Aug 18 1.755
16 Aug 18 1.7495
17 Aug 18 1.7497
20 Aug 18 1.7461
21 Aug 18 1.7515
22 Aug 18 1.756
23 Aug 18 1.7655
24 Aug 18 1.7546
28 Aug 18 1.7534
29 Aug 18 1.7829
30 Aug 18 1.7853
31 Aug 18 1.798
03 Sep 18 1.7849
04 Sep 18 1.7867
05 Sep 18 1.8022
06 Sep 18 1.7964
07 Sep 18 1.8126
10 Sep 18 1.8288
11 Sep 18 1.8321
12 Sep 18 1.8244
13 Sep 18 1.822
14 Sep 18 1.8206
17 Sep 18 1.8314
18 Sep 18 1.8251
19 Sep 18 1.8108
20 Sep 18 1.8221
21 Sep 18 1.7971
24 Sep 18 1.8085
25 Sep 18 1.8148
26 Sep 18 1.8164
27 Sep 18 1.8166
28 Sep 18 1.8025
01 Oct 18 1.8068
02 Oct 18 1.8033
03 Oct 18 1.8181
04 Oct 18 1.8394
05 Oct 18 1.8506
08 Oct 18 1.8491
09 Oct 18 1.85
10 Oct 18 1.8586
11 Oct 18 1.8585
12 Oct 18 1.8488
15 Oct 18 1.8404
16 Oct 18 1.852
17 Oct 18 1.8445
18 Oct 18 1.8327
19 Oct 18 1.8287
22 Oct 18 1.8299
23 Oct 18 1.8357
24 Oct 18 1.824
25 Oct 18 1.8108
26 Oct 18 1.8129
29 Oct 18 1.81
30 Oct 18 1.7901
31 Oct 18 1.8024
01 Nov 18 1.8047
02 Nov 18 1.8012
05 Nov 18 1.8063
06 Nov 18 1.8099
07 Nov 18 1.8038
08 Nov 18 1.8006
09 Nov 18 1.7974
12 Nov 18 1.7864
13 Nov 18 1.8029
14 Nov 18 1.8016
15 Nov 18 1.7608
16 Nov 18 1.7565
19 Nov 18 1.762
20 Nov 18 1.7677
21 Nov 18 1.7594
22 Nov 18 1.7755
23 Nov 18 1.7712
26 Nov 18 1.7728
27 Nov 18 1.7642
28 Nov 18 1.7659
29 Nov 18 1.7471
30 Nov 18 1.7472
03 Dec 18 1.7313
04 Dec 18 1.7302
05 Dec 18 1.7524
06 Dec 18 1.7713
07 Dec 18 1.7679
10 Dec 18 1.7447
11 Dec 18 1.7394
12 Dec 18 1.7519
13 Dec 18 1.7459
14 Dec 18 1.7514
17 Dec 18 1.756
18 Dec 18 1.7615
19 Dec 18 1.7618
20 Dec 18 1.7772
21 Dec 18 1.789
24 Dec 18 1.7922
27 Dec 18 1.7986
28 Dec 18 1.8028
31 Dec 18 1.8092
02 Jan 19 1.8014
03 Jan 19 1.8012
04 Jan 19 1.7909
07 Jan 19 1.7895
08 Jan 19 1.7858
09 Jan 19 1.7783
10 Jan 19 1.7768
11 Jan 19 1.7805
14 Jan 19 1.7921
15 Jan 19 1.7782
16 Jan 19 1.791
17 Jan 19 1.8032
18 Jan 19 1.7962
21 Jan 19 1.8017
22 Jan 19 1.8155
23 Jan 19 1.8319
24 Jan 19 1.8359
25 Jan 19 1.8374
28 Jan 19 1.8356
29 Jan 19 1.839
30 Jan 19 1.8176
31 Jan 19 1.8039
01 Feb 19 1.8042
04 Feb 19 1.8123
05 Feb 19 1.7885
06 Feb 19 1.8173
07 Feb 19 1.8252
08 Feb 19 1.8254
11 Feb 19 1.8208
12 Feb 19 1.8173
13 Feb 19 1.8105
14 Feb 19 1.8019
15 Feb 19 1.8046
18 Feb 19 1.8117
19 Feb 19 1.8246
20 Feb 19 1.8229
21 Feb 19 1.8432
22 Feb 19 1.8301
25 Feb 19 1.8217
26 Feb 19 1.8456
27 Feb 19 1.867
28 Feb 19 1.8693
01 Mar 19 1.8665
04 Mar 19 1.8593
05 Mar 19 1.8549
06 Mar 19 1.8711
07 Mar 19 1.8653
08 Mar 19 1.8473
11 Mar 19 1.8561
12 Mar 19 1.8493
13 Mar 19 1.8668
14 Mar 19 1.881
15 Mar 19 1.8732
18 Mar 19 1.8622
19 Mar 19 1.8676
20 Mar 19 1.8614
21 Mar 19 1.8384
22 Mar 19 1.8646
25 Mar 19 1.8553
26 Mar 19 1.8508
27 Mar 19 1.8659
28 Mar 19 1.8488
29 Mar 19 1.8344
01 Apr 19 1.8454
02 Apr 19 1.8444
03 Apr 19 1.848
04 Apr 19 1.839
05 Apr 19 1.8319
08 Apr 19 1.8321
09 Apr 19 1.8288
10 Apr 19 1.8308
11 Apr 19 1.8339
12 Apr 19 1.8252
15 Apr 19 1.8275
16 Apr 19 1.8201
17 Apr 19 1.8167
18 Apr 19 1.8189
23 Apr 19 1.8242
24 Apr 19 1.8413
25 Apr 19 1.8407
26 Apr 19 1.8367
29 Apr 19 1.8321
30 Apr 19 1.8525
01 May 19 1.8586
02 May 19 1.8613
03 May 19 1.8689
07 May 19 1.8617
08 May 19 1.8553
09 May 19 1.8664
10 May 19 1.8629
13 May 19 1.8669
14 May 19 1.8602
15 May 19 1.8558
16 May 19 1.8523
17 May 19 1.8515
20 May 19 1.8418
21 May 19 1.8576
22 May 19 1.8408
23 May 19 1.8393
24 May 19 1.835
28 May 19 1.8287
29 May 19 1.8279
30 May 19 1.8242
31 May 19 1.8193
03 Jun 19 1.8161
04 Jun 19 1.8149
05 Jun 19 1.8222
06 Jun 19 1.8209
07 Jun 19 1.8191
10 Jun 19 1.8212
11 Jun 19 1.8285
12 Jun 19 1.8315
13 Jun 19 1.8351
14 Jun 19 1.8331
17 Jun 19 1.8327
18 Jun 19 1.8262
19 Jun 19 1.8382
20 Jun 19 1.8357
21 Jun 19 1.8355
24 Jun 19 1.8276
25 Jun 19 1.8242
26 Jun 19 1.8145
27 Jun 19 1.8101
28 Jun 19 1.8139
01 Jul 19 1.8152
02 Jul 19 1.8005
03 Jul 19 1.7862
04 Jul 19 1.7919
05 Jul 19 1.794
08 Jul 19 1.7953
09 Jul 19 1.7996
10 Jul 19 1.7967
11 Jul 19 1.7982
12 Jul 19 1.7927
15 Jul 19 1.7808
16 Jul 19 1.7666
17 Jul 19 1.7726
18 Jul 19 1.7729
19 Jul 19 1.7738
22 Jul 19 1.7738
23 Jul 19 1.7766
24 Jul 19 1.7907
25 Jul 19 1.7947
26 Jul 19 1.7924
29 Jul 19 1.7735
30 Jul 19 1.7681
31 Jul 19 1.7761
01 Aug 19 1.774
02 Aug 19 1.7844
05 Aug 19 1.7922
06 Aug 19 1.7964
07 Aug 19 1.7994
08 Aug 19 1.7849
09 Aug 19 1.7759
12 Aug 19 1.7878
13 Aug 19 1.7779
14 Aug 19 1.7875
15 Aug 19 1.788
16 Aug 19 1.7921
19 Aug 19 1.7917
20 Aug 19 1.7886
21 Aug 19 1.7866
22 Aug 19 1.8115
23 Aug 19 1.812
27 Aug 19 1.8165
28 Aug 19 1.8121
29 Aug 19 1.8135
30 Aug 19 1.8084
02 Sep 19 1.7923
03 Sep 19 1.7898
04 Sep 19 1.7956
05 Sep 19 1.809
06 Sep 19 1.7957
09 Sep 19 1.7963
10 Sep 19 1.8006
11 Sep 19 1.8001
12 Sep 19 1.7937
13 Sep 19 1.8095
16 Sep 19 1.81
17 Sep 19 1.8203
18 Sep 19 1.8246
19 Sep 19 1.8365
20 Sep 19 1.8454
23 Sep 19 1.8352
24 Sep 19 1.837
25 Sep 19 1.8334
26 Sep 19 1.8251
27 Sep 19 1.8174
30 Sep 19 1.8265
01 Oct 19 1.8265
02 Oct 19 1.8375
03 Oct 19 1.8392
04 Oct 19 1.8189
07 Oct 19 1.8259
08 Oct 19 1.8138
09 Oct 19 1.8155
10 Oct 19 1.8169
11 Oct 19 1.8665
14 Oct 19 1.8599
15 Oct 19 1.8884
16 Oct 19 1.8983
17 Oct 19 1.8833
18 Oct 19 1.8833
21 Oct 19 1.892
22 Oct 19 1.8811
23 Oct 19 1.8814
24 Oct 19 1.883
25 Oct 19 1.8785
28 Oct 19 1.8801
29 Oct 19 1.8805
30 Oct 19 1.8732
31 Oct 19 1.8785
01 Nov 19 1.8728
04 Nov 19 1.8712
05 Nov 19 1.8657
06 Nov 19 1.868
07 Nov 19 1.862
08 Nov 19 1.8658
11 Nov 19 1.8794
12 Nov 19 1.8762
13 Nov 19 1.879
14 Nov 19 1.898
15 Nov 19 1.8937
18 Nov 19 1.9026
19 Nov 19 1.8945
20 Nov 19 1.8976
21 Nov 19 1.9019
22 Nov 19 1.8915
25 Nov 19 1.9057
26 Nov 19 1.8924
27 Nov 19 1.8987
28 Nov 19 1.9073
29 Nov 19 1.9122
02 Dec 19 1.8967
03 Dec 19 1.9001
04 Dec 19 1.9137
05 Dec 19 1.9275
06 Dec 19 1.9187
09 Dec 19 1.9258
10 Dec 19 1.9346
11 Dec 19 1.9231
12 Dec 19 1.9008
13 Dec 19 1.9414
16 Dec 19 1.9339
17 Dec 19 1.9167
18 Dec 19 1.9051
19 Dec 19 1.8943
20 Dec 19 1.8898
23 Dec 19 1.8687
24 Dec 19 1.8714
27 Dec 19 1.8751
30 Dec 19 1.8749
31 Dec 19 1.8834
02 Jan 20 1.8833
03 Jan 20 1.8792
06 Jan 20 1.8978
07 Jan 20 1.9103
08 Jan 20 1.9109
09 Jan 20 1.9039
10 Jan 20 1.8914
13 Jan 20 1.8797
14 Jan 20 1.8852
15 Jan 20 1.886
16 Jan 20 1.8946
17 Jan 20 1.8949
20 Jan 20 1.8928
21 Jan 20 1.9035
22 Jan 20 1.9218
23 Jan 20 1.9159
24 Jan 20 1.9135
27 Jan 20 1.9316
28 Jan 20 1.9228
29 Jan 20 1.9282
30 Jan 20 1.9538
31 Jan 20 1.9685
03 Feb 20 1.944
04 Feb 20 1.9365
05 Feb 20 1.925
06 Feb 20 1.9188
07 Feb 20 1.9349
10 Feb 20 1.9346
11 Feb 20 1.9261
12 Feb 20 1.9234
13 Feb 20 1.939
14 Feb 20 1.9378
17 Feb 20 1.9371
18 Feb 20 1.9467
19 Feb 20 1.9405
20 Feb 20 1.9437
21 Feb 20 1.9545
24 Feb 20 1.9532
25 Feb 20 1.9706
26 Feb 20 1.9706
27 Feb 20 1.9576
28 Feb 20 1.9783
02 Mar 20 1.9558
03 Mar 20 1.9355
04 Mar 20 1.9364
05 Mar 20 1.9567
06 Mar 20 1.9652
09 Mar 20 1.9685
10 Mar 20 1.9991
11 Mar 20 1.979
12 Mar 20 1.9971
13 Mar 20 2.014
16 Mar 20 2.0021
17 Mar 20 2.0107
18 Mar 20 2.0208
19 Mar 20 1.9921
20 Mar 20 2.0108
23 Mar 20 1.9976
24 Mar 20 1.9905
25 Mar 20 1.976
26 Mar 20 2.0055
27 Mar 20 2.0178

Change date range from: to: