Export source data
Date | Spot exchange rate, Australian Dollar into Sterling XUDLADS |
---|---|
04 Jan 10 | 1.7646 |
05 Jan 10 | 1.753 |
06 Jan 10 | 1.7452 |
07 Jan 10 | 1.7343 |
08 Jan 10 | 1.7355 |
11 Jan 10 | 1.7371 |
12 Jan 10 | 1.7492 |
13 Jan 10 | 1.7626 |
14 Jan 10 | 1.7542 |
15 Jan 10 | 1.7596 |
18 Jan 10 | 1.7631 |
19 Jan 10 | 1.7726 |
20 Jan 10 | 1.7875 |
21 Jan 10 | 1.7861 |
22 Jan 10 | 1.7816 |
25 Jan 10 | 1.7937 |
26 Jan 10 | 1.7965 |
27 Jan 10 | 1.8052 |
28 Jan 10 | 1.7983 |
29 Jan 10 | 1.8024 |
01 Feb 10 | 1.7949 |
02 Feb 10 | 1.8062 |
03 Feb 10 | 1.8043 |
04 Feb 10 | 1.8113 |
05 Feb 10 | 1.8096 |
08 Feb 10 | 1.7975 |
09 Feb 10 | 1.7878 |
10 Feb 10 | 1.786 |
11 Feb 10 | 1.7654 |
12 Feb 10 | 1.7742 |
15 Feb 10 | 1.7639 |
16 Feb 10 | 1.7447 |
17 Feb 10 | 1.7478 |
18 Feb 10 | 1.7353 |
19 Feb 10 | 1.7249 |
22 Feb 10 | 1.7223 |
23 Feb 10 | 1.7238 |
24 Feb 10 | 1.7276 |
25 Feb 10 | 1.727 |
26 Feb 10 | 1.6999 |
01 Mar 10 | 1.6617 |
02 Mar 10 | 1.6523 |
03 Mar 10 | 1.6631 |
04 Mar 10 | 1.6716 |
05 Mar 10 | 1.6625 |
08 Mar 10 | 1.654 |
09 Mar 10 | 1.6422 |
10 Mar 10 | 1.6298 |
11 Mar 10 | 1.6447 |
12 Mar 10 | 1.6566 |
15 Mar 10 | 1.6499 |
16 Mar 10 | 1.6607 |
17 Mar 10 | 1.658 |
18 Mar 10 | 1.6569 |
19 Mar 10 | 1.6384 |
22 Mar 10 | 1.6463 |
23 Mar 10 | 1.6403 |
24 Mar 10 | 1.6409 |
25 Mar 10 | 1.6323 |
26 Mar 10 | 1.6485 |
29 Mar 10 | 1.6366 |
30 Mar 10 | 1.6446 |
31 Mar 10 | 1.6522 |
01 Apr 10 | 1.6595 |
06 Apr 10 | 1.6441 |
07 Apr 10 | 1.641 |
08 Apr 10 | 1.6457 |
09 Apr 10 | 1.6486 |
12 Apr 10 | 1.6564 |
13 Apr 10 | 1.6614 |
14 Apr 10 | 1.654 |
15 Apr 10 | 1.66 |
16 Apr 10 | 1.6608 |
19 Apr 10 | 1.6633 |
20 Apr 10 | 1.6508 |
21 Apr 10 | 1.6584 |
22 Apr 10 | 1.6617 |
23 Apr 10 | 1.6657 |
26 Apr 10 | 1.6683 |
27 Apr 10 | 1.659 |
28 Apr 10 | 1.6472 |
29 Apr 10 | 1.6466 |
30 Apr 10 | 1.6444 |
04 May 10 | 1.6598 |
05 May 10 | 1.6662 |
06 May 10 | 1.6645 |
07 May 10 | 1.6624 |
10 May 10 | 1.6659 |
11 May 10 | 1.6587 |
12 May 10 | 1.6611 |
13 May 10 | 1.632 |
14 May 10 | 1.6334 |
17 May 10 | 1.6416 |
18 May 10 | 1.6508 |
19 May 10 | 1.706 |
20 May 10 | 1.7456 |
21 May 10 | 1.7491 |
24 May 10 | 1.7344 |
25 May 10 | 1.7596 |
26 May 10 | 1.7329 |
27 May 10 | 1.7159 |
28 May 10 | 1.7055 |
01 Jun 10 | 1.7471 |
02 Jun 10 | 1.7491 |
03 Jun 10 | 1.7328 |
04 Jun 10 | 1.7536 |
07 Jun 10 | 1.7785 |
08 Jun 10 | 1.7572 |
09 Jun 10 | 1.7497 |
10 Jun 10 | 1.7319 |
11 Jun 10 | 1.7137 |
14 Jun 10 | 1.7098 |
15 Jun 10 | 1.7212 |
16 Jun 10 | 1.7164 |
17 Jun 10 | 1.7142 |
18 Jun 10 | 1.702 |
21 Jun 10 | 1.6812 |
22 Jun 10 | 1.6835 |
23 Jun 10 | 1.7136 |
24 Jun 10 | 1.7279 |
25 Jun 10 | 1.7326 |
28 Jun 10 | 1.73 |
29 Jun 10 | 1.7647 |
30 Jun 10 | 1.7719 |
01 Jul 10 | 1.8069 |
02 Jul 10 | 1.7955 |
05 Jul 10 | 1.8029 |
06 Jul 10 | 1.7817 |
07 Jul 10 | 1.7709 |
08 Jul 10 | 1.7351 |
09 Jul 10 | 1.7271 |
12 Jul 10 | 1.7243 |
13 Jul 10 | 1.7286 |
14 Jul 10 | 1.7294 |
15 Jul 10 | 1.7517 |
16 Jul 10 | 1.7579 |
19 Jul 10 | 1.7545 |
20 Jul 10 | 1.7398 |
21 Jul 10 | 1.7244 |
22 Jul 10 | 1.71 |
23 Jul 10 | 1.7228 |
26 Jul 10 | 1.7213 |
27 Jul 10 | 1.7238 |
28 Jul 10 | 1.7487 |
29 Jul 10 | 1.7308 |
30 Jul 10 | 1.7299 |
02 Aug 10 | 1.7406 |
03 Aug 10 | 1.7463 |
04 Aug 10 | 1.7358 |
05 Aug 10 | 1.7358 |
06 Aug 10 | 1.7448 |
09 Aug 10 | 1.7431 |
10 Aug 10 | 1.7314 |
11 Aug 10 | 1.74 |
12 Aug 10 | 1.7404 |
13 Aug 10 | 1.7385 |
16 Aug 10 | 1.7501 |
17 Aug 10 | 1.7238 |
18 Aug 10 | 1.735 |
19 Aug 10 | 1.7454 |
20 Aug 10 | 1.7468 |
23 Aug 10 | 1.7364 |
24 Aug 10 | 1.7455 |
25 Aug 10 | 1.7558 |
26 Aug 10 | 1.7533 |
27 Aug 10 | 1.7296 |
31 Aug 10 | 1.7264 |
01 Sep 10 | 1.7021 |
02 Sep 10 | 1.6907 |
03 Sep 10 | 1.6885 |
06 Sep 10 | 1.6815 |
07 Sep 10 | 1.6751 |
08 Sep 10 | 1.6855 |
09 Sep 10 | 1.6709 |
10 Sep 10 | 1.6603 |
13 Sep 10 | 1.6486 |
14 Sep 10 | 1.649 |
15 Sep 10 | 1.6612 |
16 Sep 10 | 1.6673 |
17 Sep 10 | 1.6689 |
20 Sep 10 | 1.6425 |
21 Sep 10 | 1.6402 |
22 Sep 10 | 1.6375 |
23 Sep 10 | 1.6512 |
24 Sep 10 | 1.649 |
27 Sep 10 | 1.6458 |
28 Sep 10 | 1.6378 |
29 Sep 10 | 1.631 |
30 Sep 10 | 1.6276 |
01 Oct 10 | 1.6298 |
04 Oct 10 | 1.6373 |
05 Oct 10 | 1.6433 |
06 Oct 10 | 1.6288 |
07 Oct 10 | 1.622 |
08 Oct 10 | 1.6197 |
11 Oct 10 | 1.6148 |
12 Oct 10 | 1.6043 |
13 Oct 10 | 1.5971 |
14 Oct 10 | 1.6083 |
15 Oct 10 | 1.6187 |
18 Oct 10 | 1.6033 |
19 Oct 10 | 1.6177 |
20 Oct 10 | 1.6092 |
21 Oct 10 | 1.5983 |
22 Oct 10 | 1.5988 |
25 Oct 10 | 1.5821 |
26 Oct 10 | 1.6087 |
27 Oct 10 | 1.6293 |
28 Oct 10 | 1.6301 |
29 Oct 10 | 1.6308 |
01 Nov 10 | 1.6247 |
02 Nov 10 | 1.6024 |
03 Nov 10 | 1.6132 |
04 Nov 10 | 1.6052 |
05 Nov 10 | 1.599 |
08 Nov 10 | 1.5973 |
09 Nov 10 | 1.5877 |
10 Nov 10 | 1.6036 |
11 Nov 10 | 1.6198 |
12 Nov 10 | 1.6339 |
15 Nov 10 | 1.627 |
16 Nov 10 | 1.6287 |
17 Nov 10 | 1.6214 |
18 Nov 10 | 1.6187 |
19 Nov 10 | 1.621 |
22 Nov 10 | 1.6159 |
23 Nov 10 | 1.6247 |
24 Nov 10 | 1.6044 |
25 Nov 10 | 1.6054 |
26 Nov 10 | 1.6199 |
29 Nov 10 | 1.6214 |
30 Nov 10 | 1.6235 |
01 Dec 10 | 1.6168 |
02 Dec 10 | 1.5981 |
03 Dec 10 | 1.5908 |
06 Dec 10 | 1.5853 |
07 Dec 10 | 1.5959 |
08 Dec 10 | 1.6157 |
09 Dec 10 | 1.6005 |
10 Dec 10 | 1.6036 |
13 Dec 10 | 1.5948 |
14 Dec 10 | 1.5797 |
15 Dec 10 | 1.5745 |
16 Dec 10 | 1.5851 |
17 Dec 10 | 1.57 |
20 Dec 10 | 1.5624 |
21 Dec 10 | 1.5513 |
22 Dec 10 | 1.5385 |
23 Dec 10 | 1.5345 |
24 Dec 10 | 1.5374 |
29 Dec 10 | 1.5221 |
30 Dec 10 | 1.5204 |
31 Dec 10 | 1.5272 |
04 Jan 11 | 1.5491 |
05 Jan 11 | 1.5497 |
06 Jan 11 | 1.5561 |
07 Jan 11 | 1.5592 |
10 Jan 11 | 1.5718 |
11 Jan 11 | 1.5808 |
12 Jan 11 | 1.5809 |
13 Jan 11 | 1.5887 |
14 Jan 11 | 1.6063 |
17 Jan 11 | 1.5987 |
18 Jan 11 | 1.6032 |
19 Jan 11 | 1.5936 |
20 Jan 11 | 1.6101 |
21 Jan 11 | 1.6138 |
24 Jan 11 | 1.6033 |
25 Jan 11 | 1.5913 |
26 Jan 11 | 1.595 |
27 Jan 11 | 1.6029 |
28 Jan 11 | 1.5952 |
31 Jan 11 | 1.6067 |
01 Feb 11 | 1.597 |
02 Feb 11 | 1.6073 |
03 Feb 11 | 1.5972 |
04 Feb 11 | 1.5833 |
07 Feb 11 | 1.5867 |
08 Feb 11 | 1.5827 |
09 Feb 11 | 1.5937 |
10 Feb 11 | 1.6021 |
11 Feb 11 | 1.5966 |
14 Feb 11 | 1.5967 |
15 Feb 11 | 1.6169 |
16 Feb 11 | 1.6056 |
17 Feb 11 | 1.6018 |
18 Feb 11 | 1.6024 |
21 Feb 11 | 1.6069 |
22 Feb 11 | 1.6135 |
23 Feb 11 | 1.6215 |
24 Feb 11 | 1.5969 |
25 Feb 11 | 1.5818 |
28 Feb 11 | 1.5973 |
01 Mar 11 | 1.6036 |
02 Mar 11 | 1.6048 |
03 Mar 11 | 1.6055 |
04 Mar 11 | 1.6078 |
07 Mar 11 | 1.5981 |
08 Mar 11 | 1.601 |
09 Mar 11 | 1.6042 |
10 Mar 11 | 1.6051 |
11 Mar 11 | 1.5926 |
14 Mar 11 | 1.6062 |
15 Mar 11 | 1.6225 |
16 Mar 11 | 1.6287 |
17 Mar 11 | 1.6434 |
18 Mar 11 | 1.6266 |
21 Mar 11 | 1.6203 |
22 Mar 11 | 1.6196 |
23 Mar 11 | 1.6076 |
24 Mar 11 | 1.5815 |
25 Mar 11 | 1.5644 |
28 Mar 11 | 1.5586 |
29 Mar 11 | 1.5593 |
30 Mar 11 | 1.558 |
31 Mar 11 | 1.5501 |
01 Apr 11 | 1.5464 |
04 Apr 11 | 1.5599 |
05 Apr 11 | 1.5735 |
06 Apr 11 | 1.5631 |
07 Apr 11 | 1.5577 |
08 Apr 11 | 1.5551 |
11 Apr 11 | 1.5555 |
12 Apr 11 | 1.5537 |
13 Apr 11 | 1.5471 |
14 Apr 11 | 1.5532 |
15 Apr 11 | 1.5458 |
18 Apr 11 | 1.5473 |
19 Apr 11 | 1.5527 |
20 Apr 11 | 1.5367 |
21 Apr 11 | 1.5425 |
26 Apr 11 | 1.5279 |
27 Apr 11 | 1.5314 |
28 Apr 11 | 1.5251 |
03 May 11 | 1.5128 |
04 May 11 | 1.5329 |
05 May 11 | 1.5414 |
06 May 11 | 1.5246 |
09 May 11 | 1.5192 |
10 May 11 | 1.5113 |
11 May 11 | 1.5285 |
12 May 11 | 1.532 |
13 May 11 | 1.5277 |
16 May 11 | 1.5279 |
17 May 11 | 1.5358 |
18 May 11 | 1.5222 |
19 May 11 | 1.5229 |
20 May 11 | 1.5241 |
23 May 11 | 1.534 |
24 May 11 | 1.5327 |
25 May 11 | 1.5478 |
26 May 11 | 1.5443 |
27 May 11 | 1.5402 |
31 May 11 | 1.5449 |
01 Jun 11 | 1.5321 |
02 Jun 11 | 1.5349 |
03 Jun 11 | 1.5302 |
06 Jun 11 | 1.5245 |
07 Jun 11 | 1.5343 |
08 Jun 11 | 1.541 |
09 Jun 11 | 1.5419 |
10 Jun 11 | 1.5379 |
13 Jun 11 | 1.5431 |
14 Jun 11 | 1.5325 |
15 Jun 11 | 1.5237 |
16 Jun 11 | 1.5297 |
17 Jun 11 | 1.5226 |
20 Jun 11 | 1.5327 |
21 Jun 11 | 1.5288 |
22 Jun 11 | 1.5174 |
23 Jun 11 | 1.5254 |
24 Jun 11 | 1.5197 |
27 Jun 11 | 1.5324 |
28 Jun 11 | 1.5217 |
29 Jun 11 | 1.5052 |
30 Jun 11 | 1.4996 |
01 Jul 11 | 1.4947 |
04 Jul 11 | 1.4966 |
05 Jul 11 | 1.5049 |
06 Jul 11 | 1.495 |
07 Jul 11 | 1.4843 |
08 Jul 11 | 1.4963 |
11 Jul 11 | 1.494 |
12 Jul 11 | 1.5015 |
13 Jul 11 | 1.4941 |
14 Jul 11 | 1.5022 |
15 Jul 11 | 1.5145 |
18 Jul 11 | 1.5155 |
19 Jul 11 | 1.5101 |
20 Jul 11 | 1.5025 |
21 Jul 11 | 1.5035 |
22 Jul 11 | 1.5022 |
25 Jul 11 | 1.5019 |
26 Jul 11 | 1.4978 |
27 Jul 11 | 1.4813 |
28 Jul 11 | 1.4819 |
29 Jul 11 | 1.4943 |
01 Aug 11 | 1.4824 |
02 Aug 11 | 1.5033 |
03 Aug 11 | 1.5338 |
04 Aug 11 | 1.545 |
05 Aug 11 | 1.5698 |
08 Aug 11 | 1.5824 |
09 Aug 11 | 1.5953 |
10 Aug 11 | 1.5796 |
11 Aug 11 | 1.5798 |
12 Aug 11 | 1.5756 |
15 Aug 11 | 1.5662 |
16 Aug 11 | 1.5654 |
17 Aug 11 | 1.5647 |
18 Aug 11 | 1.5833 |
19 Aug 11 | 1.5868 |
22 Aug 11 | 1.5768 |
23 Aug 11 | 1.5731 |
24 Aug 11 | 1.5633 |
25 Aug 11 | 1.5555 |
26 Aug 11 | 1.5406 |
30 Aug 11 | 1.5252 |
31 Aug 11 | 1.5204 |
01 Sep 11 | 1.5045 |
02 Sep 11 | 1.5193 |
05 Sep 11 | 1.5223 |
06 Sep 11 | 1.5219 |
07 Sep 11 | 1.5047 |
08 Sep 11 | 1.5087 |
09 Sep 11 | 1.5184 |
12 Sep 11 | 1.53 |
13 Sep 11 | 1.5305 |
14 Sep 11 | 1.5437 |
15 Sep 11 | 1.5362 |
16 Sep 11 | 1.5228 |
19 Sep 11 | 1.5356 |
20 Sep 11 | 1.5267 |
21 Sep 11 | 1.5299 |
22 Sep 11 | 1.5666 |
23 Sep 11 | 1.5757 |
26 Sep 11 | 1.5997 |
27 Sep 11 | 1.5741 |
28 Sep 11 | 1.5825 |
29 Sep 11 | 1.5969 |
30 Sep 11 | 1.6029 |
03 Oct 11 | 1.6112 |
04 Oct 11 | 1.6324 |
05 Oct 11 | 1.6056 |
06 Oct 11 | 1.5883 |
07 Oct 11 | 1.5858 |
10 Oct 11 | 1.5698 |
11 Oct 11 | 1.5684 |
12 Oct 11 | 1.5503 |
13 Oct 11 | 1.5535 |
14 Oct 11 | 1.5308 |
17 Oct 11 | 1.5395 |
18 Oct 11 | 1.5347 |
19 Oct 11 | 1.5363 |
20 Oct 11 | 1.5391 |
21 Oct 11 | 1.5437 |
24 Oct 11 | 1.5296 |
25 Oct 11 | 1.5285 |
26 Oct 11 | 1.5393 |
27 Oct 11 | 1.5031 |
28 Oct 11 | 1.5061 |
31 Oct 11 | 1.5213 |
01 Nov 11 | 1.5479 |
02 Nov 11 | 1.5409 |
03 Nov 11 | 1.5417 |
04 Nov 11 | 1.5472 |
07 Nov 11 | 1.5504 |
08 Nov 11 | 1.5551 |
09 Nov 11 | 1.5664 |
10 Nov 11 | 1.5723 |
11 Nov 11 | 1.5675 |
14 Nov 11 | 1.5579 |
15 Nov 11 | 1.5573 |
16 Nov 11 | 1.5579 |
17 Nov 11 | 1.5689 |
18 Nov 11 | 1.5706 |
21 Nov 11 | 1.5924 |
22 Nov 11 | 1.5922 |
23 Nov 11 | 1.602 |
24 Nov 11 | 1.596 |
25 Nov 11 | 1.5878 |
28 Nov 11 | 1.5648 |
29 Nov 11 | 1.5594 |
30 Nov 11 | 1.531 |
01 Dec 11 | 1.5342 |
02 Dec 11 | 1.5229 |
05 Dec 11 | 1.5265 |
06 Dec 11 | 1.5268 |
07 Dec 11 | 1.5269 |
08 Dec 11 | 1.5303 |
09 Dec 11 | 1.5355 |
12 Dec 11 | 1.5485 |
13 Dec 11 | 1.541 |
14 Dec 11 | 1.5573 |
15 Dec 11 | 1.5594 |
16 Dec 11 | 1.5543 |
19 Dec 11 | 1.5643 |
20 Dec 11 | 1.5575 |
21 Dec 11 | 1.5542 |
22 Dec 11 | 1.5487 |
23 Dec 11 | 1.5436 |
28 Dec 11 | 1.5302 |
29 Dec 11 | 1.5215 |
30 Dec 11 | 1.5195 |
03 Jan 12 | 1.5064 |
04 Jan 12 | 1.5107 |
05 Jan 12 | 1.5108 |
06 Jan 12 | 1.5066 |
09 Jan 12 | 1.5105 |
10 Jan 12 | 1.4993 |
11 Jan 12 | 1.4932 |
12 Jan 12 | 1.486 |
13 Jan 12 | 1.4859 |
16 Jan 12 | 1.4838 |
17 Jan 12 | 1.477 |
18 Jan 12 | 1.4833 |
19 Jan 12 | 1.4856 |
20 Jan 12 | 1.4848 |
23 Jan 12 | 1.4782 |
24 Jan 12 | 1.4896 |
25 Jan 12 | 1.4876 |
26 Jan 12 | 1.4742 |
27 Jan 12 | 1.4741 |
30 Jan 12 | 1.4835 |
31 Jan 12 | 1.4849 |
01 Feb 12 | 1.4775 |
02 Feb 12 | 1.474 |
03 Feb 12 | 1.4667 |
06 Feb 12 | 1.4722 |
07 Feb 12 | 1.4684 |
08 Feb 12 | 1.4642 |
09 Feb 12 | 1.4662 |
10 Feb 12 | 1.4745 |
13 Feb 12 | 1.4707 |
14 Feb 12 | 1.4669 |
15 Feb 12 | 1.4639 |
16 Feb 12 | 1.4695 |
17 Feb 12 | 1.4758 |
20 Feb 12 | 1.473 |
21 Feb 12 | 1.4788 |
22 Feb 12 | 1.473 |
23 Feb 12 | 1.4687 |
24 Feb 12 | 1.4807 |
27 Feb 12 | 1.4766 |
28 Feb 12 | 1.4722 |
29 Feb 12 | 1.4784 |
01 Mar 12 | 1.478 |
02 Mar 12 | 1.4741 |
05 Mar 12 | 1.4875 |
06 Mar 12 | 1.4912 |
07 Mar 12 | 1.4902 |
08 Mar 12 | 1.4917 |
09 Mar 12 | 1.4777 |
12 Mar 12 | 1.4884 |
13 Mar 12 | 1.4931 |
14 Mar 12 | 1.5018 |
15 Mar 12 | 1.4883 |
16 Mar 12 | 1.4971 |
19 Mar 12 | 1.4984 |
20 Mar 12 | 1.5122 |
21 Mar 12 | 1.5179 |
22 Mar 12 | 1.5243 |
23 Mar 12 | 1.5171 |
26 Mar 12 | 1.5146 |
27 Mar 12 | 1.5232 |
28 Mar 12 | 1.5274 |
29 Mar 12 | 1.5407 |
30 Mar 12 | 1.5424 |
02 Apr 12 | 1.5393 |
03 Apr 12 | 1.5387 |
04 Apr 12 | 1.5478 |
05 Apr 12 | 1.5356 |
10 Apr 12 | 1.5426 |
11 Apr 12 | 1.5425 |
12 Apr 12 | 1.5289 |
13 Apr 12 | 1.5317 |
16 Apr 12 | 1.5307 |
17 Apr 12 | 1.5315 |
18 Apr 12 | 1.5438 |
19 Apr 12 | 1.5532 |
20 Apr 12 | 1.5537 |
23 Apr 12 | 1.5639 |
24 Apr 12 | 1.567 |
25 Apr 12 | 1.5594 |
26 Apr 12 | 1.5607 |
27 Apr 12 | 1.5551 |
30 Apr 12 | 1.5598 |
01 May 12 | 1.5673 |
02 May 12 | 1.5724 |
03 May 12 | 1.5776 |
04 May 12 | 1.5851 |
08 May 12 | 1.5972 |
09 May 12 | 1.604 |
10 May 12 | 1.5976 |
11 May 12 | 1.5997 |
14 May 12 | 1.6135 |
15 May 12 | 1.6076 |
16 May 12 | 1.6009 |
17 May 12 | 1.5917 |
18 May 12 | 1.6024 |
21 May 12 | 1.6034 |
22 May 12 | 1.5962 |
23 May 12 | 1.6169 |
24 May 12 | 1.6049 |
25 May 12 | 1.6002 |
28 May 12 | 1.595 |
29 May 12 | 1.5892 |
30 May 12 | 1.5967 |
31 May 12 | 1.5868 |
01 Jun 12 | 1.5887 |
06 Jun 12 | 1.5633 |
07 Jun 12 | 1.5674 |
08 Jun 12 | 1.5608 |
11 Jun 12 | 1.5618 |
12 Jun 12 | 1.5705 |
13 Jun 12 | 1.5591 |
14 Jun 12 | 1.5567 |
15 Jun 12 | 1.5553 |
18 Jun 12 | 1.5532 |
19 Jun 12 | 1.5428 |
20 Jun 12 | 1.545 |
21 Jun 12 | 1.5463 |
22 Jun 12 | 1.5484 |
25 Jun 12 | 1.5583 |
26 Jun 12 | 1.5551 |
27 Jun 12 | 1.5439 |
28 Jun 12 | 1.5467 |
29 Jun 12 | 1.5296 |
02 Jul 12 | 1.5321 |
03 Jul 12 | 1.5266 |
04 Jul 12 | 1.5157 |
05 Jul 12 | 1.5084 |
06 Jul 12 | 1.5178 |
09 Jul 12 | 1.5243 |
10 Jul 12 | 1.518 |
11 Jul 12 | 1.5193 |
12 Jul 12 | 1.5241 |
13 Jul 12 | 1.5214 |
16 Jul 12 | 1.5259 |
17 Jul 12 | 1.5189 |
18 Jul 12 | 1.5107 |
19 Jul 12 | 1.5075 |
20 Jul 12 | 1.5057 |
23 Jul 12 | 1.5104 |
24 Jul 12 | 1.512 |
25 Jul 12 | 1.5076 |
26 Jul 12 | 1.5112 |
27 Jul 12 | 1.5047 |
30 Jul 12 | 1.4958 |
31 Jul 12 | 1.4891 |
01 Aug 12 | 1.4825 |
02 Aug 12 | 1.4819 |
03 Aug 12 | 1.4785 |
06 Aug 12 | 1.4757 |
07 Aug 12 | 1.4817 |
08 Aug 12 | 1.4819 |
09 Aug 12 | 1.4775 |
10 Aug 12 | 1.4858 |
13 Aug 12 | 1.4933 |
14 Aug 12 | 1.4945 |
15 Aug 12 | 1.4943 |
16 Aug 12 | 1.4997 |
17 Aug 12 | 1.5035 |
20 Aug 12 | 1.5029 |
21 Aug 12 | 1.5032 |
22 Aug 12 | 1.5134 |
23 Aug 12 | 1.5152 |
24 Aug 12 | 1.5205 |
28 Aug 12 | 1.525 |
29 Aug 12 | 1.5279 |
30 Aug 12 | 1.5334 |
31 Aug 12 | 1.5367 |
03 Sep 12 | 1.5535 |
04 Sep 12 | 1.5531 |
05 Sep 12 | 1.5633 |
06 Sep 12 | 1.5495 |
07 Sep 12 | 1.5435 |
10 Sep 12 | 1.5452 |
11 Sep 12 | 1.5399 |
12 Sep 12 | 1.5409 |
13 Sep 12 | 1.5425 |
14 Sep 12 | 1.5363 |
17 Sep 12 | 1.5486 |
18 Sep 12 | 1.5561 |
19 Sep 12 | 1.5497 |
20 Sep 12 | 1.5567 |
21 Sep 12 | 1.5524 |
24 Sep 12 | 1.5539 |
25 Sep 12 | 1.5554 |
26 Sep 12 | 1.5611 |
27 Sep 12 | 1.5543 |
28 Sep 12 | 1.5529 |
01 Oct 12 | 1.5555 |
02 Oct 12 | 1.5673 |
03 Oct 12 | 1.5742 |
04 Oct 12 | 1.5796 |
05 Oct 12 | 1.5813 |
08 Oct 12 | 1.5698 |
09 Oct 12 | 1.5682 |
10 Oct 12 | 1.5633 |
11 Oct 12 | 1.5613 |
12 Oct 12 | 1.5719 |
15 Oct 12 | 1.5691 |
16 Oct 12 | 1.5691 |
17 Oct 12 | 1.5589 |
18 Oct 12 | 1.5539 |
19 Oct 12 | 1.5488 |
22 Oct 12 | 1.5534 |
23 Oct 12 | 1.5535 |
24 Oct 12 | 1.5511 |
25 Oct 12 | 1.5578 |
26 Oct 12 | 1.5534 |
29 Oct 12 | 1.5515 |
30 Oct 12 | 1.5508 |
31 Oct 12 | 1.5534 |
01 Nov 12 | 1.5518 |
02 Nov 12 | 1.5467 |
05 Nov 12 | 1.5408 |
06 Nov 12 | 1.533 |
07 Nov 12 | 1.5359 |
08 Nov 12 | 1.5335 |
09 Nov 12 | 1.5328 |
12 Nov 12 | 1.5216 |
13 Nov 12 | 1.5231 |
14 Nov 12 | 1.5258 |
15 Nov 12 | 1.5371 |
16 Nov 12 | 1.5373 |
19 Nov 12 | 1.5289 |
20 Nov 12 | 1.5341 |
21 Nov 12 | 1.54 |
22 Nov 12 | 1.5345 |
23 Nov 12 | 1.5333 |
26 Nov 12 | 1.5328 |
27 Nov 12 | 1.5337 |
28 Nov 12 | 1.5285 |
29 Nov 12 | 1.5358 |
30 Nov 12 | 1.5363 |
03 Dec 12 | 1.544 |
04 Dec 12 | 1.5366 |
05 Dec 12 | 1.5399 |
06 Dec 12 | 1.531 |
07 Dec 12 | 1.5273 |
10 Dec 12 | 1.5311 |
11 Dec 12 | 1.5314 |
12 Dec 12 | 1.5285 |
13 Dec 12 | 1.5295 |
14 Dec 12 | 1.5287 |
17 Dec 12 | 1.5365 |
18 Dec 12 | 1.5415 |
19 Dec 12 | 1.5501 |
20 Dec 12 | 1.5524 |
21 Dec 12 | 1.5516 |
24 Dec 12 | 1.5545 |
27 Dec 12 | 1.5561 |
28 Dec 12 | 1.5562 |
31 Dec 12 | 1.5591 |
02 Jan 13 | 1.5512 |
03 Jan 13 | 1.5355 |
04 Jan 13 | 1.5341 |
07 Jan 13 | 1.5345 |
08 Jan 13 | 1.5295 |
09 Jan 13 | 1.5233 |
10 Jan 13 | 1.5239 |
11 Jan 13 | 1.5284 |
14 Jan 13 | 1.522 |
15 Jan 13 | 1.5251 |
16 Jan 13 | 1.5155 |
17 Jan 13 | 1.5165 |
18 Jan 13 | 1.5111 |
21 Jan 13 | 1.5071 |
22 Jan 13 | 1.5031 |
23 Jan 13 | 1.5016 |
24 Jan 13 | 1.5069 |
25 Jan 13 | 1.5142 |
28 Jan 13 | 1.5093 |
29 Jan 13 | 1.5062 |
30 Jan 13 | 1.5143 |
31 Jan 13 | 1.5201 |
01 Feb 13 | 1.5138 |
04 Feb 13 | 1.5105 |
05 Feb 13 | 1.5093 |
06 Feb 13 | 1.5168 |
07 Feb 13 | 1.5225 |
08 Feb 13 | 1.5338 |
11 Feb 13 | 1.5244 |
12 Feb 13 | 1.5191 |
13 Feb 13 | 1.5032 |
14 Feb 13 | 1.4989 |
15 Feb 13 | 1.5064 |
18 Feb 13 | 1.5017 |
19 Feb 13 | 1.4921 |
20 Feb 13 | 1.487 |
21 Feb 13 | 1.4882 |
22 Feb 13 | 1.4814 |
25 Feb 13 | 1.4697 |
26 Feb 13 | 1.4813 |
27 Feb 13 | 1.4828 |
28 Feb 13 | 1.4826 |
01 Mar 13 | 1.4703 |
04 Mar 13 | 1.4831 |
05 Mar 13 | 1.4776 |
06 Mar 13 | 1.4671 |
07 Mar 13 | 1.4652 |
08 Mar 13 | 1.4593 |
11 Mar 13 | 1.4513 |
12 Mar 13 | 1.4428 |
13 Mar 13 | 1.4501 |
14 Mar 13 | 1.4494 |
15 Mar 13 | 1.4542 |
18 Mar 13 | 1.4536 |
19 Mar 13 | 1.459 |
20 Mar 13 | 1.4565 |
21 Mar 13 | 1.4541 |
22 Mar 13 | 1.4587 |
25 Mar 13 | 1.4526 |
26 Mar 13 | 1.4455 |
27 Mar 13 | 1.4481 |
28 Mar 13 | 1.4561 |
02 Apr 13 | 1.4461 |
03 Apr 13 | 1.4432 |
04 Apr 13 | 1.4585 |
05 Apr 13 | 1.4792 |
08 Apr 13 | 1.4706 |
09 Apr 13 | 1.4591 |
10 Apr 13 | 1.4542 |
11 Apr 13 | 1.4575 |
12 Apr 13 | 1.4632 |
15 Apr 13 | 1.473 |
16 Apr 13 | 1.4772 |
17 Apr 13 | 1.478 |
18 Apr 13 | 1.4828 |
19 Apr 13 | 1.4808 |
22 Apr 13 | 1.4874 |
23 Apr 13 | 1.49 |
24 Apr 13 | 1.4883 |
25 Apr 13 | 1.4971 |
26 Apr 13 | 1.506 |
29 Apr 13 | 1.4974 |
30 Apr 13 | 1.4988 |
01 May 13 | 1.5115 |
02 May 13 | 1.5137 |
03 May 13 | 1.5104 |
07 May 13 | 1.5215 |
08 May 13 | 1.5269 |
09 May 13 | 1.5212 |
10 May 13 | 1.5353 |
13 May 13 | 1.539 |
14 May 13 | 1.5383 |
15 May 13 | 1.5405 |
16 May 13 | 1.5532 |
17 May 13 | 1.5603 |
20 May 13 | 1.5542 |
21 May 13 | 1.5491 |
22 May 13 | 1.5546 |
23 May 13 | 1.5521 |
24 May 13 | 1.5644 |
28 May 13 | 1.5621 |
29 May 13 | 1.5699 |
30 May 13 | 1.5701 |
31 May 13 | 1.5808 |
03 Jun 13 | 1.5749 |
04 Jun 13 | 1.5858 |
05 Jun 13 | 1.6156 |
06 Jun 13 | 1.6289 |
07 Jun 13 | 1.6382 |
10 Jun 13 | 1.6442 |
11 Jun 13 | 1.6591 |
12 Jun 13 | 1.6502 |
13 Jun 13 | 1.6349 |
14 Jun 13 | 1.6288 |
17 Jun 13 | 1.6414 |
18 Jun 13 | 1.6488 |
19 Jun 13 | 1.6419 |
20 Jun 13 | 1.6841 |
21 Jun 13 | 1.6714 |
24 Jun 13 | 1.6612 |
25 Jun 13 | 1.6664 |
26 Jun 13 | 1.6465 |
27 Jun 13 | 1.6386 |
28 Jun 13 | 1.6572 |
01 Jul 13 | 1.6517 |
02 Jul 13 | 1.6555 |
03 Jul 13 | 1.6822 |
04 Jul 13 | 1.6419 |
05 Jul 13 | 1.6416 |
08 Jul 13 | 1.6367 |
09 Jul 13 | 1.6205 |
10 Jul 13 | 1.6288 |
11 Jul 13 | 1.6526 |
12 Jul 13 | 1.6687 |
15 Jul 13 | 1.6614 |
16 Jul 13 | 1.6383 |
17 Jul 13 | 1.6461 |
18 Jul 13 | 1.6597 |
19 Jul 13 | 1.6587 |
22 Jul 13 | 1.662 |
23 Jul 13 | 1.6615 |
24 Jul 13 | 1.6682 |
25 Jul 13 | 1.6661 |
26 Jul 13 | 1.6644 |
29 Jul 13 | 1.6674 |
30 Jul 13 | 1.6833 |
31 Jul 13 | 1.6896 |
01 Aug 13 | 1.6983 |
02 Aug 13 | 1.7141 |
05 Aug 13 | 1.7213 |
06 Aug 13 | 1.7134 |
07 Aug 13 | 1.7263 |
08 Aug 13 | 1.7058 |
09 Aug 13 | 1.6875 |
12 Aug 13 | 1.6871 |
13 Aug 13 | 1.7007 |
14 Aug 13 | 1.6984 |
15 Aug 13 | 1.7126 |
16 Aug 13 | 1.6969 |
19 Aug 13 | 1.7128 |
20 Aug 13 | 1.7267 |
21 Aug 13 | 1.7392 |
22 Aug 13 | 1.7259 |
23 Aug 13 | 1.7268 |
27 Aug 13 | 1.7334 |
28 Aug 13 | 1.7373 |
29 Aug 13 | 1.7361 |
30 Aug 13 | 1.7368 |
02 Sep 13 | 1.7331 |
03 Sep 13 | 1.714 |
04 Sep 13 | 1.703 |
05 Sep 13 | 1.7081 |
06 Sep 13 | 1.6998 |
09 Sep 13 | 1.7055 |
10 Sep 13 | 1.69 |
11 Sep 13 | 1.6975 |
12 Sep 13 | 1.7065 |
13 Sep 13 | 1.7164 |
16 Sep 13 | 1.7057 |
17 Sep 13 | 1.6997 |
18 Sep 13 | 1.7077 |
19 Sep 13 | 1.6975 |
20 Sep 13 | 1.7047 |
23 Sep 13 | 1.6976 |
24 Sep 13 | 1.7013 |
25 Sep 13 | 1.7152 |
26 Sep 13 | 1.7098 |
27 Sep 13 | 1.7303 |
30 Sep 13 | 1.7318 |
01 Oct 13 | 1.7268 |
02 Oct 13 | 1.7324 |
03 Oct 13 | 1.723 |
04 Oct 13 | 1.7017 |
07 Oct 13 | 1.7061 |
08 Oct 13 | 1.7032 |
09 Oct 13 | 1.6871 |
10 Oct 13 | 1.687 |
11 Oct 13 | 1.6851 |
14 Oct 13 | 1.6896 |
15 Oct 13 | 1.6759 |
16 Oct 13 | 1.6716 |
17 Oct 13 | 1.6763 |
18 Oct 13 | 1.6751 |
21 Oct 13 | 1.6707 |
22 Oct 13 | 1.6694 |
23 Oct 13 | 1.6793 |
24 Oct 13 | 1.6855 |
25 Oct 13 | 1.6865 |
28 Oct 13 | 1.6858 |
29 Oct 13 | 1.6908 |
30 Oct 13 | 1.6943 |
31 Oct 13 | 1.6964 |
01 Nov 13 | 1.6872 |
04 Nov 13 | 1.6795 |
05 Nov 13 | 1.6896 |
06 Nov 13 | 1.6884 |
07 Nov 13 | 1.6979 |
08 Nov 13 | 1.7065 |
11 Nov 13 | 1.706 |
12 Nov 13 | 1.7095 |
13 Nov 13 | 1.7195 |
14 Nov 13 | 1.7259 |
15 Nov 13 | 1.7189 |
18 Nov 13 | 1.7147 |
19 Nov 13 | 1.7098 |
20 Nov 13 | 1.7209 |
21 Nov 13 | 1.7453 |
22 Nov 13 | 1.7666 |
25 Nov 13 | 1.7645 |
26 Nov 13 | 1.7731 |
27 Nov 13 | 1.7914 |
28 Nov 13 | 1.7978 |
29 Nov 13 | 1.793 |
02 Dec 13 | 1.7963 |
03 Dec 13 | 1.7968 |
04 Dec 13 | 1.8128 |
05 Dec 13 | 1.8062 |
06 Dec 13 | 1.7973 |
09 Dec 13 | 1.8026 |
10 Dec 13 | 1.7971 |
11 Dec 13 | 1.8061 |
12 Dec 13 | 1.8275 |
13 Dec 13 | 1.8175 |
16 Dec 13 | 1.8189 |
17 Dec 13 | 1.827 |
18 Dec 13 | 1.8455 |
19 Dec 13 | 1.8485 |
20 Dec 13 | 1.8349 |
23 Dec 13 | 1.8296 |
24 Dec 13 | 1.8333 |
27 Dec 13 | 1.8549 |
30 Dec 13 | 1.8542 |
31 Dec 13 | 1.8484 |
02 Jan 14 | 1.8409 |
03 Jan 14 | 1.8308 |
06 Jan 14 | 1.8312 |
07 Jan 14 | 1.8392 |
08 Jan 14 | 1.8443 |
09 Jan 14 | 1.8527 |
10 Jan 14 | 1.8382 |
13 Jan 14 | 1.8093 |
14 Jan 14 | 1.8295 |
15 Jan 14 | 1.8321 |
16 Jan 14 | 1.8559 |
17 Jan 14 | 1.8717 |
20 Jan 14 | 1.8658 |
21 Jan 14 | 1.8701 |
22 Jan 14 | 1.8716 |
23 Jan 14 | 1.8935 |
24 Jan 14 | 1.8922 |
27 Jan 14 | 1.8946 |
28 Jan 14 | 1.8905 |
29 Jan 14 | 1.8911 |
30 Jan 14 | 1.8833 |
31 Jan 14 | 1.8837 |
03 Feb 14 | 1.8536 |
04 Feb 14 | 1.8318 |
05 Feb 14 | 1.8284 |
06 Feb 14 | 1.8218 |
07 Feb 14 | 1.8311 |
10 Feb 14 | 1.8338 |
11 Feb 14 | 1.8249 |
12 Feb 14 | 1.8358 |
13 Feb 14 | 1.8519 |
14 Feb 14 | 1.8553 |
17 Feb 14 | 1.8514 |
18 Feb 14 | 1.8488 |
19 Feb 14 | 1.8503 |
20 Feb 14 | 1.8548 |
21 Feb 14 | 1.8619 |
24 Feb 14 | 1.8442 |
25 Feb 14 | 1.848 |
26 Feb 14 | 1.8568 |
27 Feb 14 | 1.8618 |
28 Feb 14 | 1.8726 |
03 Mar 14 | 1.8714 |
04 Mar 14 | 1.8635 |
05 Mar 14 | 1.8628 |
06 Mar 14 | 1.8422 |
07 Mar 14 | 1.842 |
10 Mar 14 | 1.8438 |
11 Mar 14 | 1.8435 |
12 Mar 14 | 1.8509 |
13 Mar 14 | 1.8411 |
14 Mar 14 | 1.8395 |
17 Mar 14 | 1.8306 |
18 Mar 14 | 1.8145 |
19 Mar 14 | 1.8267 |
20 Mar 14 | 1.8261 |
21 Mar 14 | 1.8143 |
24 Mar 14 | 1.8074 |
25 Mar 14 | 1.8045 |
26 Mar 14 | 1.7955 |
27 Mar 14 | 1.7944 |
28 Mar 14 | 1.8004 |
31 Mar 14 | 1.7988 |
01 Apr 14 | 1.7993 |
02 Apr 14 | 1.7999 |
03 Apr 14 | 1.7966 |
04 Apr 14 | 1.7846 |
07 Apr 14 | 1.7917 |
08 Apr 14 | 1.7942 |
09 Apr 14 | 1.7905 |
10 Apr 14 | 1.7814 |
11 Apr 14 | 1.7781 |
14 Apr 14 | 1.7777 |
15 Apr 14 | 1.7882 |
16 Apr 14 | 1.7922 |
17 Apr 14 | 1.7994 |
22 Apr 14 | 1.7964 |
23 Apr 14 | 1.8063 |
24 Apr 14 | 1.8127 |
25 Apr 14 | 1.8113 |
28 Apr 14 | 1.8144 |
29 Apr 14 | 1.8173 |
30 Apr 14 | 1.8225 |
01 May 14 | 1.8222 |
02 May 14 | 1.8212 |
06 May 14 | 1.8165 |
07 May 14 | 1.8177 |
08 May 14 | 1.8089 |
09 May 14 | 1.8014 |
12 May 14 | 1.8028 |
13 May 14 | 1.7985 |
14 May 14 | 1.7901 |
15 May 14 | 1.7963 |
16 May 14 | 1.7972 |
19 May 14 | 1.7997 |
20 May 14 | 1.8178 |
21 May 14 | 1.8312 |
22 May 14 | 1.8258 |
23 May 14 | 1.8221 |
27 May 14 | 1.8171 |
28 May 14 | 1.8121 |
29 May 14 | 1.7995 |
30 May 14 | 1.8021 |
02 Jun 14 | 1.8106 |
03 Jun 14 | 1.8089 |
04 Jun 14 | 1.8073 |
05 Jun 14 | 1.804 |
06 Jun 14 | 1.7992 |
09 Jun 14 | 1.7979 |
10 Jun 14 | 1.7903 |
11 Jun 14 | 1.7879 |
12 Jun 14 | 1.7869 |
13 Jun 14 | 1.8055 |
16 Jun 14 | 1.8076 |
17 Jun 14 | 1.8174 |
18 Jun 14 | 1.8138 |
19 Jun 14 | 1.8128 |
20 Jun 14 | 1.8139 |
23 Jun 14 | 1.8049 |
24 Jun 14 | 1.8093 |
25 Jun 14 | 1.8086 |
26 Jun 14 | 1.8093 |
27 Jun 14 | 1.8068 |
30 Jun 14 | 1.8113 |
01 Jul 14 | 1.8074 |
02 Jul 14 | 1.8193 |
03 Jul 14 | 1.8309 |
04 Jul 14 | 1.8321 |
07 Jul 14 | 1.8275 |
08 Jul 14 | 1.8211 |
09 Jul 14 | 1.8222 |
10 Jul 14 | 1.8232 |
11 Jul 14 | 1.823 |
14 Jul 14 | 1.8191 |
15 Jul 14 | 1.8303 |
16 Jul 14 | 1.8308 |
17 Jul 14 | 1.8237 |
18 Jul 14 | 1.8193 |
21 Jul 14 | 1.8207 |
22 Jul 14 | 1.8164 |
23 Jul 14 | 1.8048 |
24 Jul 14 | 1.8013 |
25 Jul 14 | 1.8035 |
28 Jul 14 | 1.8074 |
29 Jul 14 | 1.8055 |
30 Jul 14 | 1.8127 |
31 Jul 14 | 1.816 |
01 Aug 14 | 1.8068 |
04 Aug 14 | 1.8051 |
05 Aug 14 | 1.8116 |
06 Aug 14 | 1.8051 |
07 Aug 14 | 1.8156 |
08 Aug 14 | 1.8114 |
11 Aug 14 | 1.8124 |
12 Aug 14 | 1.8124 |
13 Aug 14 | 1.7937 |
14 Aug 14 | 1.7911 |
15 Aug 14 | 1.7939 |
18 Aug 14 | 1.7937 |
19 Aug 14 | 1.7842 |
20 Aug 14 | 1.7878 |
21 Aug 14 | 1.7831 |
22 Aug 14 | 1.7815 |
26 Aug 14 | 1.7785 |
27 Aug 14 | 1.776 |
28 Aug 14 | 1.7727 |
29 Aug 14 | 1.7755 |
01 Sep 14 | 1.7785 |
02 Sep 14 | 1.7795 |
03 Sep 14 | 1.7609 |
04 Sep 14 | 1.7497 |
05 Sep 14 | 1.7409 |
08 Sep 14 | 1.7349 |
09 Sep 14 | 1.7469 |
10 Sep 14 | 1.7634 |
11 Sep 14 | 1.782 |
12 Sep 14 | 1.7943 |
15 Sep 14 | 1.7978 |
16 Sep 14 | 1.7964 |
17 Sep 14 | 1.804 |
18 Sep 14 | 1.824 |
19 Sep 14 | 1.8242 |
22 Sep 14 | 1.8407 |
23 Sep 14 | 1.849 |
24 Sep 14 | 1.8425 |
25 Sep 14 | 1.8517 |
26 Sep 14 | 1.8512 |
29 Sep 14 | 1.8624 |
30 Sep 14 | 1.8526 |
01 Oct 14 | 1.8609 |
02 Oct 14 | 1.8372 |
03 Oct 14 | 1.843 |
06 Oct 14 | 1.8336 |
07 Oct 14 | 1.8248 |
08 Oct 14 | 1.8375 |
09 Oct 14 | 1.8315 |
10 Oct 14 | 1.8381 |
13 Oct 14 | 1.8342 |
14 Oct 14 | 1.8238 |
15 Oct 14 | 1.8145 |
16 Oct 14 | 1.8273 |
17 Oct 14 | 1.8385 |
20 Oct 14 | 1.8364 |
21 Oct 14 | 1.8313 |
22 Oct 14 | 1.8231 |
23 Oct 14 | 1.8293 |
24 Oct 14 | 1.828 |
27 Oct 14 | 1.8335 |
28 Oct 14 | 1.8262 |
29 Oct 14 | 1.8139 |
30 Oct 14 | 1.8158 |
31 Oct 14 | 1.8199 |
03 Nov 14 | 1.8357 |
04 Nov 14 | 1.8345 |
05 Nov 14 | 1.8592 |
06 Nov 14 | 1.8511 |
07 Nov 14 | 1.84 |
10 Nov 14 | 1.8365 |
11 Nov 14 | 1.8331 |
12 Nov 14 | 1.8125 |
13 Nov 14 | 1.8005 |
14 Nov 14 | 1.7924 |
17 Nov 14 | 1.7963 |
18 Nov 14 | 1.7919 |
19 Nov 14 | 1.8158 |
20 Nov 14 | 1.8211 |
21 Nov 14 | 1.8056 |
24 Nov 14 | 1.822 |
25 Nov 14 | 1.8417 |
26 Nov 14 | 1.8495 |
27 Nov 14 | 1.8392 |
28 Nov 14 | 1.8343 |
01 Dec 14 | 1.8512 |
02 Dec 14 | 1.8506 |
03 Dec 14 | 1.8648 |
04 Dec 14 | 1.869 |
05 Dec 14 | 1.8713 |
08 Dec 14 | 1.8794 |
09 Dec 14 | 1.8785 |
10 Dec 14 | 1.8893 |
11 Dec 14 | 1.9019 |
12 Dec 14 | 1.9035 |
15 Dec 14 | 1.9018 |
16 Dec 14 | 1.9144 |
17 Dec 14 | 1.9154 |
18 Dec 14 | 1.9162 |
19 Dec 14 | 1.9192 |
22 Dec 14 | 1.9193 |
23 Dec 14 | 1.9163 |
24 Dec 14 | 1.9161 |
29 Dec 14 | 1.9059 |
30 Dec 14 | 1.898 |
31 Dec 14 | 1.9018 |
02 Jan 15 | 1.8937 |
05 Jan 15 | 1.8819 |
06 Jan 15 | 1.8696 |
07 Jan 15 | 1.8735 |
08 Jan 15 | 1.8601 |
09 Jan 15 | 1.85 |
12 Jan 15 | 1.855 |
13 Jan 15 | 1.8612 |
14 Jan 15 | 1.8646 |
15 Jan 15 | 1.8435 |
16 Jan 15 | 1.8428 |
19 Jan 15 | 1.8443 |
20 Jan 15 | 1.858 |
21 Jan 15 | 1.855 |
22 Jan 15 | 1.8604 |
23 Jan 15 | 1.8908 |
26 Jan 15 | 1.8992 |
27 Jan 15 | 1.9119 |
28 Jan 15 | 1.9067 |
29 Jan 15 | 1.9359 |
30 Jan 15 | 1.9276 |
02 Feb 15 | 1.9229 |
03 Feb 15 | 1.9657 |
04 Feb 15 | 1.9635 |
05 Feb 15 | 1.958 |
06 Feb 15 | 1.9558 |
09 Feb 15 | 1.9486 |
10 Feb 15 | 1.9614 |
11 Feb 15 | 1.979 |
12 Feb 15 | 1.9918 |
13 Feb 15 | 1.9798 |
16 Feb 15 | 1.978 |
17 Feb 15 | 1.9656 |
18 Feb 15 | 1.9819 |
19 Feb 15 | 1.9811 |
20 Feb 15 | 1.9627 |
23 Feb 15 | 1.9794 |
24 Feb 15 | 1.9774 |
25 Feb 15 | 1.9632 |
26 Feb 15 | 1.9693 |
27 Feb 15 | 1.9736 |
02 Mar 15 | 1.9735 |
03 Mar 15 | 1.9627 |
04 Mar 15 | 1.9523 |
05 Mar 15 | 1.959 |
06 Mar 15 | 1.9481 |
09 Mar 15 | 1.9567 |
10 Mar 15 | 1.9755 |
11 Mar 15 | 1.9714 |
12 Mar 15 | 1.9345 |
13 Mar 15 | 1.9338 |
16 Mar 15 | 1.9336 |
17 Mar 15 | 1.936 |
18 Mar 15 | 1.919 |
19 Mar 15 | 1.9332 |
20 Mar 15 | 1.9232 |
23 Mar 15 | 1.9032 |
24 Mar 15 | 1.8894 |
25 Mar 15 | 1.8985 |
26 Mar 15 | 1.8944 |
27 Mar 15 | 1.919 |
30 Mar 15 | 1.9382 |
31 Mar 15 | 1.9428 |
01 Apr 15 | 1.9451 |
02 Apr 15 | 1.957 |
07 Apr 15 | 1.9433 |
08 Apr 15 | 1.9384 |
09 Apr 15 | 1.9141 |
10 Apr 15 | 1.9072 |
13 Apr 15 | 1.9347 |
14 Apr 15 | 1.9338 |
15 Apr 15 | 1.9388 |
16 Apr 15 | 1.917 |
17 Apr 15 | 1.9257 |
20 Apr 15 | 1.9305 |
21 Apr 15 | 1.9286 |
22 Apr 15 | 1.9371 |
23 Apr 15 | 1.9377 |
24 Apr 15 | 1.9388 |
27 Apr 15 | 1.9343 |
28 Apr 15 | 1.9153 |
29 Apr 15 | 1.9176 |
30 Apr 15 | 1.9485 |
01 May 15 | 1.9368 |
05 May 15 | 1.9137 |
06 May 15 | 1.902 |
07 May 15 | 1.9204 |
08 May 15 | 1.9517 |
11 May 15 | 1.9659 |
12 May 15 | 1.963 |
13 May 15 | 1.9421 |
14 May 15 | 1.9499 |
15 May 15 | 1.9604 |
18 May 15 | 1.958 |
19 May 15 | 1.9604 |
20 May 15 | 1.9744 |
21 May 15 | 1.9893 |
22 May 15 | 1.9807 |
26 May 15 | 1.9868 |
27 May 15 | 1.987 |
28 May 15 | 2.0018 |
29 May 15 | 1.9931 |
01 Jun 15 | 1.9972 |
02 Jun 15 | 1.9787 |
03 Jun 15 | 1.9645 |
04 Jun 15 | 2.0017 |
05 Jun 15 | 1.9983 |
08 Jun 15 | 2.0013 |
09 Jun 15 | 1.9957 |
10 Jun 15 | 2.0037 |
11 Jun 15 | 2.0071 |
12 Jun 15 | 2.0116 |
15 Jun 15 | 2.001 |
16 Jun 15 | 2.0153 |
17 Jun 15 | 2.0493 |
18 Jun 15 | 2.029 |
19 Jun 15 | 2.0474 |
22 Jun 15 | 2.0388 |
23 Jun 15 | 2.0361 |
24 Jun 15 | 2.0442 |
25 Jun 15 | 2.0315 |
26 Jun 15 | 2.0585 |
29 Jun 15 | 2.0575 |
30 Jun 15 | 2.0467 |
01 Jul 15 | 2.0393 |
02 Jul 15 | 2.0444 |
03 Jul 15 | 2.0757 |
06 Jul 15 | 2.072 |
07 Jul 15 | 2.0764 |
08 Jul 15 | 2.0641 |
09 Jul 15 | 2.0718 |
10 Jul 15 | 2.0897 |
13 Jul 15 | 2.1021 |
14 Jul 15 | 2.0905 |
15 Jul 15 | 2.11 |
16 Jul 15 | 2.1005 |
17 Jul 15 | 2.1171 |
20 Jul 15 | 2.1142 |
21 Jul 15 | 2.0921 |
22 Jul 15 | 2.1183 |
23 Jul 15 | 2.1061 |
24 Jul 15 | 2.1304 |
27 Jul 15 | 2.134 |
28 Jul 15 | 2.1334 |
29 Jul 15 | 2.1418 |
30 Jul 15 | 2.1456 |
31 Jul 15 | 2.1241 |
03 Aug 15 | 2.1461 |
04 Aug 15 | 2.1024 |
05 Aug 15 | 2.1247 |
06 Aug 15 | 2.1095 |
07 Aug 15 | 2.0921 |
10 Aug 15 | 2.1025 |
11 Aug 15 | 2.1339 |
12 Aug 15 | 2.1218 |
13 Aug 15 | 2.1185 |
14 Aug 15 | 2.1162 |
17 Aug 15 | 2.1137 |
18 Aug 15 | 2.1355 |
19 Aug 15 | 2.1365 |
20 Aug 15 | 2.1351 |
21 Aug 15 | 2.1366 |
24 Aug 15 | 2.188 |
25 Aug 15 | 2.1877 |
26 Aug 15 | 2.1864 |
27 Aug 15 | 2.1519 |
28 Aug 15 | 2.1468 |
01 Sep 15 | 2.1787 |
02 Sep 15 | 2.1828 |
03 Sep 15 | 2.1674 |
04 Sep 15 | 2.189 |
07 Sep 15 | 2.2037 |
08 Sep 15 | 2.1954 |
09 Sep 15 | 2.1864 |
10 Sep 15 | 2.1863 |
11 Sep 15 | 2.1822 |
14 Sep 15 | 2.1524 |
15 Sep 15 | 2.1663 |
16 Sep 15 | 2.1577 |
17 Sep 15 | 2.1721 |
18 Sep 15 | 2.1583 |
21 Sep 15 | 2.1695 |
22 Sep 15 | 2.1731 |
23 Sep 15 | 2.1703 |
24 Sep 15 | 2.1856 |
25 Sep 15 | 2.1625 |
28 Sep 15 | 2.1694 |
29 Sep 15 | 2.1595 |
30 Sep 15 | 2.1565 |
01 Oct 15 | 2.149 |
02 Oct 15 | 2.1619 |
05 Oct 15 | 2.1436 |
06 Oct 15 | 2.1317 |
07 Oct 15 | 2.1206 |
08 Oct 15 | 2.1228 |
09 Oct 15 | 2.0858 |
12 Oct 15 | 2.081 |
13 Oct 15 | 2.0861 |
14 Oct 15 | 2.1262 |
15 Oct 15 | 2.1128 |
16 Oct 15 | 2.1261 |
19 Oct 15 | 2.1334 |
20 Oct 15 | 2.1289 |
21 Oct 15 | 2.1423 |
22 Oct 15 | 2.1339 |
23 Oct 15 | 2.1243 |
26 Oct 15 | 2.1153 |
27 Oct 15 | 2.117 |
28 Oct 15 | 2.1448 |
29 Oct 15 | 2.1602 |
30 Oct 15 | 2.165 |
02 Nov 15 | 2.1593 |
03 Nov 15 | 2.148 |
04 Nov 15 | 2.1507 |
05 Nov 15 | 2.135 |
06 Nov 15 | 2.1422 |
09 Nov 15 | 2.1421 |
10 Nov 15 | 2.1503 |
11 Nov 15 | 2.1537 |
12 Nov 15 | 2.1373 |
13 Nov 15 | 2.1355 |
16 Nov 15 | 2.1451 |
17 Nov 15 | 2.1372 |
18 Nov 15 | 2.1478 |
19 Nov 15 | 2.1237 |
20 Nov 15 | 2.1035 |
23 Nov 15 | 2.1033 |
24 Nov 15 | 2.0851 |
25 Nov 15 | 2.0838 |
26 Nov 15 | 2.0927 |
27 Nov 15 | 2.0933 |
30 Nov 15 | 2.0777 |
01 Dec 15 | 2.0602 |
02 Dec 15 | 2.0418 |
03 Dec 15 | 2.062 |
04 Dec 15 | 2.0534 |
07 Dec 15 | 2.0713 |
08 Dec 15 | 2.0736 |
09 Dec 15 | 2.1016 |
10 Dec 15 | 2.0783 |
11 Dec 15 | 2.1103 |
14 Dec 15 | 2.0881 |
15 Dec 15 | 2.0987 |
16 Dec 15 | 2.0861 |
17 Dec 15 | 2.0922 |
18 Dec 15 | 2.0737 |
21 Dec 15 | 2.0715 |
22 Dec 15 | 2.0499 |
23 Dec 15 | 2.057 |
24 Dec 15 | 2.0516 |
29 Dec 15 | 2.0289 |
30 Dec 15 | 2.0339 |
31 Dec 15 | 2.0264 |
04 Jan 16 | 2.0498 |
05 Jan 16 | 2.0531 |
06 Jan 16 | 2.0684 |
07 Jan 16 | 2.0752 |
08 Jan 16 | 2.0846 |
11 Jan 16 | 2.0788 |
12 Jan 16 | 2.0582 |
13 Jan 16 | 2.0639 |
14 Jan 16 | 2.0677 |
15 Jan 16 | 2.0792 |
18 Jan 16 | 2.0753 |
19 Jan 16 | 2.0445 |
20 Jan 16 | 2.0734 |
21 Jan 16 | 2.0347 |
22 Jan 16 | 2.0397 |
25 Jan 16 | 2.0466 |
26 Jan 16 | 2.0464 |
27 Jan 16 | 2.0236 |
28 Jan 16 | 2.0302 |
29 Jan 16 | 2.0061 |
01 Feb 16 | 2.0277 |
02 Feb 16 | 2.0391 |
03 Feb 16 | 2.0526 |
04 Feb 16 | 2.016 |
05 Feb 16 | 2.044 |
08 Feb 16 | 2.0311 |
09 Feb 16 | 2.0461 |
10 Feb 16 | 2.0392 |
11 Feb 16 | 2.0403 |
12 Feb 16 | 2.0412 |
15 Feb 16 | 2.0234 |
16 Feb 16 | 2.0182 |
17 Feb 16 | 1.9967 |
18 Feb 16 | 2.0098 |
19 Feb 16 | 2.0118 |
22 Feb 16 | 1.9548 |
23 Feb 16 | 1.9547 |
24 Feb 16 | 1.9415 |
25 Feb 16 | 1.9368 |
26 Feb 16 | 1.936 |
29 Feb 16 | 1.9508 |
01 Mar 16 | 1.947 |
02 Mar 16 | 1.9372 |
03 Mar 16 | 1.9208 |
04 Mar 16 | 1.9182 |
07 Mar 16 | 1.9024 |
08 Mar 16 | 1.9098 |
09 Mar 16 | 1.8953 |
10 Mar 16 | 1.9212 |
11 Mar 16 | 1.9061 |
14 Mar 16 | 1.9059 |
15 Mar 16 | 1.8978 |
16 Mar 16 | 1.8966 |
17 Mar 16 | 1.8971 |
18 Mar 16 | 1.9052 |
21 Mar 16 | 1.8962 |
22 Mar 16 | 1.8645 |
23 Mar 16 | 1.8732 |
24 Mar 16 | 1.8817 |
29 Mar 16 | 1.8845 |
30 Mar 16 | 1.8773 |
31 Mar 16 | 1.8685 |
01 Apr 16 | 1.8562 |
04 Apr 16 | 1.8767 |
05 Apr 16 | 1.8747 |
06 Apr 16 | 1.863 |
07 Apr 16 | 1.8747 |
08 Apr 16 | 1.8634 |
11 Apr 16 | 1.876 |
12 Apr 16 | 1.8616 |
13 Apr 16 | 1.8598 |
14 Apr 16 | 1.8352 |
15 Apr 16 | 1.8403 |
18 Apr 16 | 1.842 |
19 Apr 16 | 1.8436 |
20 Apr 16 | 1.8444 |
21 Apr 16 | 1.8458 |
22 Apr 16 | 1.8645 |
25 Apr 16 | 1.8765 |
26 Apr 16 | 1.8838 |
27 Apr 16 | 1.9181 |
28 Apr 16 | 1.9107 |
29 Apr 16 | 1.9193 |
03 May 16 | 1.9391 |
04 May 16 | 1.9384 |
05 May 16 | 1.9407 |
06 May 16 | 1.9627 |
09 May 16 | 1.9669 |
10 May 16 | 1.9631 |
11 May 16 | 1.9584 |
12 May 16 | 1.9745 |
13 May 16 | 1.9737 |
16 May 16 | 1.9725 |
17 May 16 | 1.9707 |
18 May 16 | 2.01 |
19 May 16 | 2.0263 |
20 May 16 | 2.0101 |
23 May 16 | 2.0074 |
24 May 16 | 2.0333 |
25 May 16 | 2.0476 |
26 May 16 | 2.0341 |
27 May 16 | 2.0331 |
31 May 16 | 2.0092 |
01 Jun 16 | 1.989 |
02 Jun 16 | 1.9985 |
03 Jun 16 | 1.9821 |
06 Jun 16 | 1.9615 |
07 Jun 16 | 1.9536 |
08 Jun 16 | 1.9486 |
09 Jun 16 | 1.9453 |
10 Jun 16 | 1.9352 |
13 Jun 16 | 1.929 |
14 Jun 16 | 1.9184 |
15 Jun 16 | 1.9135 |
16 Jun 16 | 1.9247 |
17 Jun 16 | 1.9351 |
20 Jun 16 | 1.9686 |
21 Jun 16 | 1.9678 |
22 Jun 16 | 1.9596 |
23 Jun 16 | 1.9528 |
24 Jun 16 | 1.8178 |
27 Jun 16 | 1.7906 |
28 Jun 16 | 1.8101 |
29 Jun 16 | 1.8181 |
30 Jun 16 | 1.8033 |
01 Jul 16 | 1.7731 |
04 Jul 16 | 1.7617 |
05 Jul 16 | 1.7472 |
06 Jul 16 | 1.7189 |
07 Jul 16 | 1.7254 |
08 Jul 16 | 1.7161 |
11 Jul 16 | 1.7222 |
12 Jul 16 | 1.7298 |
13 Jul 16 | 1.7327 |
14 Jul 16 | 1.7452 |
15 Jul 16 | 1.7441 |
18 Jul 16 | 1.7521 |
19 Jul 16 | 1.7538 |
20 Jul 16 | 1.7602 |
21 Jul 16 | 1.7617 |
22 Jul 16 | 1.7571 |
25 Jul 16 | 1.7592 |
26 Jul 16 | 1.7458 |
27 Jul 16 | 1.756 |
28 Jul 16 | 1.7465 |
29 Jul 16 | 1.7463 |
01 Aug 16 | 1.7475 |
02 Aug 16 | 1.7492 |
03 Aug 16 | 1.758 |
04 Aug 16 | 1.7217 |
05 Aug 16 | 1.7169 |
08 Aug 16 | 1.7021 |
09 Aug 16 | 1.6917 |
10 Aug 16 | 1.6851 |
11 Aug 16 | 1.6802 |
12 Aug 16 | 1.6812 |
15 Aug 16 | 1.6756 |
16 Aug 16 | 1.6889 |
17 Aug 16 | 1.7039 |
18 Aug 16 | 1.7147 |
19 Aug 16 | 1.7127 |
22 Aug 16 | 1.7218 |
23 Aug 16 | 1.723 |
24 Aug 16 | 1.7409 |
25 Aug 16 | 1.7331 |
26 Aug 16 | 1.7239 |
30 Aug 16 | 1.7433 |
31 Aug 16 | 1.743 |
01 Sep 16 | 1.7624 |
02 Sep 16 | 1.7628 |
05 Sep 16 | 1.753 |
06 Sep 16 | 1.7498 |
07 Sep 16 | 1.7381 |
08 Sep 16 | 1.7325 |
09 Sep 16 | 1.752 |
12 Sep 16 | 1.7697 |
13 Sep 16 | 1.7589 |
14 Sep 16 | 1.7641 |
15 Sep 16 | 1.7575 |
16 Sep 16 | 1.7476 |
19 Sep 16 | 1.7276 |
20 Sep 16 | 1.7142 |
21 Sep 16 | 1.7111 |
22 Sep 16 | 1.7123 |
23 Sep 16 | 1.699 |
26 Sep 16 | 1.6984 |
27 Sep 16 | 1.6961 |
28 Sep 16 | 1.6974 |
29 Sep 16 | 1.6935 |
30 Sep 16 | 1.6977 |
03 Oct 16 | 1.675 |
04 Oct 16 | 1.6668 |
05 Oct 16 | 1.6764 |
06 Oct 16 | 1.6708 |
07 Oct 16 | 1.6436 |
10 Oct 16 | 1.6245 |
11 Oct 16 | 1.6199 |
12 Oct 16 | 1.6087 |
13 Oct 16 | 1.615 |
14 Oct 16 | 1.5989 |
17 Oct 16 | 1.5954 |
18 Oct 16 | 1.606 |
19 Oct 16 | 1.5981 |
20 Oct 16 | 1.6041 |
21 Oct 16 | 1.6048 |
24 Oct 16 | 1.6051 |
25 Oct 16 | 1.5895 |
26 Oct 16 | 1.5965 |
27 Oct 16 | 1.6027 |
28 Oct 16 | 1.6022 |
31 Oct 16 | 1.6046 |
01 Nov 16 | 1.5953 |
02 Nov 16 | 1.6062 |
03 Nov 16 | 1.6213 |
04 Nov 16 | 1.6358 |
07 Nov 16 | 1.6112 |
08 Nov 16 | 1.6077 |
09 Nov 16 | 1.6265 |
10 Nov 16 | 1.649 |
11 Nov 16 | 1.669 |
14 Nov 16 | 1.6544 |
15 Nov 16 | 1.6409 |
16 Nov 16 | 1.6633 |
17 Nov 16 | 1.6643 |
18 Nov 16 | 1.6756 |
21 Nov 16 | 1.6935 |
22 Nov 16 | 1.6839 |
23 Nov 16 | 1.678 |
24 Nov 16 | 1.6823 |
25 Nov 16 | 1.676 |
28 Nov 16 | 1.6582 |
29 Nov 16 | 1.6754 |
30 Nov 16 | 1.6918 |
01 Dec 16 | 1.7048 |
02 Dec 16 | 1.6997 |
05 Dec 16 | 1.7008 |
06 Dec 16 | 1.7049 |
07 Dec 16 | 1.685 |
08 Dec 16 | 1.6877 |
09 Dec 16 | 1.686 |
12 Dec 16 | 1.6894 |
13 Dec 16 | 1.6923 |
14 Dec 16 | 1.6896 |
15 Dec 16 | 1.6883 |
16 Dec 16 | 1.7082 |
19 Dec 16 | 1.7078 |
20 Dec 16 | 1.7057 |
21 Dec 16 | 1.7068 |
22 Dec 16 | 1.7019 |
23 Dec 16 | 1.7006 |
28 Dec 16 | 1.7039 |
29 Dec 16 | 1.6952 |
30 Dec 16 | 1.7028 |
03 Jan 17 | 1.6951 |
04 Jan 17 | 1.6883 |
05 Jan 17 | 1.6914 |
06 Jan 17 | 1.683 |
09 Jan 17 | 1.6536 |
10 Jan 17 | 1.6503 |
11 Jan 17 | 1.6367 |
12 Jan 17 | 1.6294 |
13 Jan 17 | 1.6263 |
16 Jan 17 | 1.6136 |
17 Jan 17 | 1.6424 |
18 Jan 17 | 1.6319 |
19 Jan 17 | 1.6305 |
20 Jan 17 | 1.6326 |
23 Jan 17 | 1.6482 |
24 Jan 17 | 1.6497 |
25 Jan 17 | 1.6684 |
26 Jan 17 | 1.6712 |
27 Jan 17 | 1.6618 |
30 Jan 17 | 1.6556 |
31 Jan 17 | 1.6584 |
01 Feb 17 | 1.6724 |
02 Feb 17 | 1.6319 |
03 Feb 17 | 1.6268 |
06 Feb 17 | 1.629 |
07 Feb 17 | 1.6268 |
08 Feb 17 | 1.6389 |
09 Feb 17 | 1.6428 |
10 Feb 17 | 1.6272 |
13 Feb 17 | 1.6363 |
14 Feb 17 | 1.6341 |
15 Feb 17 | 1.6205 |
16 Feb 17 | 1.6255 |
17 Feb 17 | 1.6219 |
20 Feb 17 | 1.6237 |
21 Feb 17 | 1.626 |
22 Feb 17 | 1.6211 |
23 Feb 17 | 1.6245 |
24 Feb 17 | 1.6257 |
27 Feb 17 | 1.6218 |
28 Feb 17 | 1.6183 |
01 Mar 17 | 1.6099 |
02 Mar 17 | 1.6203 |
03 Mar 17 | 1.6205 |
06 Mar 17 | 1.6148 |
07 Mar 17 | 1.6049 |
08 Mar 17 | 1.6123 |
09 Mar 17 | 1.6202 |
10 Mar 17 | 1.6134 |
13 Mar 17 | 1.6138 |
14 Mar 17 | 1.6062 |
15 Mar 17 | 1.6096 |
16 Mar 17 | 1.6119 |
17 Mar 17 | 1.6089 |
20 Mar 17 | 1.5989 |
21 Mar 17 | 1.6173 |
22 Mar 17 | 1.6255 |
23 Mar 17 | 1.6389 |
24 Mar 17 | 1.6395 |
27 Mar 17 | 1.6509 |
28 Mar 17 | 1.6419 |
29 Mar 17 | 1.6204 |
30 Mar 17 | 1.6274 |
31 Mar 17 | 1.6398 |
03 Apr 17 | 1.6425 |
04 Apr 17 | 1.647 |
05 Apr 17 | 1.6456 |
06 Apr 17 | 1.6543 |
07 Apr 17 | 1.6494 |
10 Apr 17 | 1.6572 |
11 Apr 17 | 1.6697 |
12 Apr 17 | 1.6698 |
13 Apr 17 | 1.6504 |
18 Apr 17 | 1.6927 |
19 Apr 17 | 1.7063 |
20 Apr 17 | 1.704 |
21 Apr 17 | 1.6986 |
24 Apr 17 | 1.6885 |
25 Apr 17 | 1.7021 |
26 Apr 17 | 1.7211 |
27 Apr 17 | 1.7309 |
28 Apr 17 | 1.7297 |
02 May 17 | 1.7185 |
03 May 17 | 1.7294 |
04 May 17 | 1.7455 |
05 May 17 | 1.7497 |
08 May 17 | 1.7521 |
09 May 17 | 1.7587 |
10 May 17 | 1.7515 |
11 May 17 | 1.7473 |
12 May 17 | 1.7431 |
15 May 17 | 1.7405 |
16 May 17 | 1.7382 |
17 May 17 | 1.7468 |
18 May 17 | 1.7502 |
19 May 17 | 1.7501 |
22 May 17 | 1.7387 |
23 May 17 | 1.7323 |
24 May 17 | 1.7355 |
25 May 17 | 1.7344 |
26 May 17 | 1.7178 |
30 May 17 | 1.7248 |
31 May 17 | 1.7341 |
01 Jun 17 | 1.7472 |
02 Jun 17 | 1.7317 |
05 Jun 17 | 1.7279 |
06 Jun 17 | 1.7152 |
07 Jun 17 | 1.7148 |
08 Jun 17 | 1.718 |
09 Jun 17 | 1.6924 |
12 Jun 17 | 1.6799 |
13 Jun 17 | 1.6883 |
14 Jun 17 | 1.6779 |
15 Jun 17 | 1.6826 |
16 Jun 17 | 1.6793 |
19 Jun 17 | 1.6785 |
20 Jun 17 | 1.6631 |
21 Jun 17 | 1.6769 |
22 Jun 17 | 1.6794 |
23 Jun 17 | 1.6825 |
26 Jun 17 | 1.6783 |
27 Jun 17 | 1.6832 |
28 Jun 17 | 1.7007 |
29 Jun 17 | 1.6923 |
30 Jun 17 | 1.6936 |
03 Jul 17 | 1.6918 |
04 Jul 17 | 1.6992 |
05 Jul 17 | 1.7049 |
06 Jul 17 | 1.7082 |
07 Jul 17 | 1.6936 |
10 Jul 17 | 1.6937 |
11 Jul 17 | 1.6873 |
12 Jul 17 | 1.6795 |
13 Jul 17 | 1.6744 |
14 Jul 17 | 1.6755 |
17 Jul 17 | 1.6711 |
18 Jul 17 | 1.6424 |
19 Jul 17 | 1.6429 |
20 Jul 17 | 1.6316 |
21 Jul 17 | 1.641 |
24 Jul 17 | 1.6446 |
25 Jul 17 | 1.6432 |
26 Jul 17 | 1.6472 |
27 Jul 17 | 1.6414 |
28 Jul 17 | 1.6391 |
31 Jul 17 | 1.6516 |
01 Aug 17 | 1.6561 |
02 Aug 17 | 1.6591 |
03 Aug 17 | 1.6523 |
04 Aug 17 | 1.6477 |
07 Aug 17 | 1.647 |
08 Aug 17 | 1.6413 |
09 Aug 17 | 1.6505 |
10 Aug 17 | 1.6466 |
11 Aug 17 | 1.6481 |
14 Aug 17 | 1.651 |
15 Aug 17 | 1.6437 |
16 Aug 17 | 1.6325 |
17 Aug 17 | 1.6281 |
18 Aug 17 | 1.625 |
21 Aug 17 | 1.6254 |
22 Aug 17 | 1.6198 |
23 Aug 17 | 1.6204 |
24 Aug 17 | 1.619 |
25 Aug 17 | 1.6218 |
29 Aug 17 | 1.6224 |
30 Aug 17 | 1.6348 |
31 Aug 17 | 1.6248 |
01 Sep 17 | 1.6267 |
04 Sep 17 | 1.6288 |
05 Sep 17 | 1.6241 |
06 Sep 17 | 1.6355 |
07 Sep 17 | 1.6315 |
08 Sep 17 | 1.6353 |
11 Sep 17 | 1.6419 |
12 Sep 17 | 1.6507 |
13 Sep 17 | 1.6546 |
14 Sep 17 | 1.6734 |
15 Sep 17 | 1.6984 |
18 Sep 17 | 1.7006 |
19 Sep 17 | 1.69 |
20 Sep 17 | 1.6814 |
21 Sep 17 | 1.7067 |
22 Sep 17 | 1.6953 |
25 Sep 17 | 1.6976 |
26 Sep 17 | 1.7042 |
27 Sep 17 | 1.7024 |
28 Sep 17 | 1.7157 |
29 Sep 17 | 1.7097 |
02 Oct 17 | 1.6966 |
03 Oct 17 | 1.6927 |
04 Oct 17 | 1.6903 |
05 Oct 17 | 1.6836 |
06 Oct 17 | 1.6821 |
09 Oct 17 | 1.6914 |
10 Oct 17 | 1.6963 |
11 Oct 17 | 1.6961 |
12 Oct 17 | 1.6826 |
13 Oct 17 | 1.6867 |
16 Oct 17 | 1.6892 |
17 Oct 17 | 1.6814 |
18 Oct 17 | 1.6806 |
19 Oct 17 | 1.6749 |
20 Oct 17 | 1.6871 |
23 Oct 17 | 1.6889 |
24 Oct 17 | 1.6873 |
25 Oct 17 | 1.7207 |
26 Oct 17 | 1.7161 |
27 Oct 17 | 1.7133 |
30 Oct 17 | 1.7185 |
31 Oct 17 | 1.7319 |
01 Nov 17 | 1.7273 |
02 Nov 17 | 1.6923 |
03 Nov 17 | 1.7081 |
06 Nov 17 | 1.7125 |
07 Nov 17 | 1.7203 |
08 Nov 17 | 1.708 |
09 Nov 17 | 1.7125 |
10 Nov 17 | 1.7227 |
13 Nov 17 | 1.7167 |
14 Nov 17 | 1.7215 |
15 Nov 17 | 1.7359 |
16 Nov 17 | 1.7377 |
17 Nov 17 | 1.749 |
20 Nov 17 | 1.7554 |
21 Nov 17 | 1.7452 |
22 Nov 17 | 1.7508 |
23 Nov 17 | 1.7441 |
24 Nov 17 | 1.7516 |
27 Nov 17 | 1.7504 |
28 Nov 17 | 1.7414 |
29 Nov 17 | 1.7706 |
30 Nov 17 | 1.7817 |
01 Dec 17 | 1.7762 |
04 Dec 17 | 1.7745 |
05 Dec 17 | 1.7681 |
06 Dec 17 | 1.7668 |
07 Dec 17 | 1.7828 |
08 Dec 17 | 1.7806 |
11 Dec 17 | 1.7714 |
12 Dec 17 | 1.7642 |
13 Dec 17 | 1.7553 |
14 Dec 17 | 1.7507 |
15 Dec 17 | 1.741 |
18 Dec 17 | 1.7459 |
19 Dec 17 | 1.745 |
20 Dec 17 | 1.7485 |
21 Dec 17 | 1.7352 |
22 Dec 17 | 1.7343 |
27 Dec 17 | 1.7253 |
28 Dec 17 | 1.7243 |
29 Dec 17 | 1.7276 |
02 Jan 18 | 1.7338 |
03 Jan 18 | 1.725 |
04 Jan 18 | 1.724 |
05 Jan 18 | 1.726 |
08 Jan 18 | 1.7329 |
09 Jan 18 | 1.7295 |
10 Jan 18 | 1.7244 |
11 Jan 18 | 1.7185 |
12 Jan 18 | 1.7345 |
15 Jan 18 | 1.7311 |
16 Jan 18 | 1.731 |
17 Jan 18 | 1.7342 |
18 Jan 18 | 1.7381 |
19 Jan 18 | 1.7302 |
22 Jan 18 | 1.7413 |
23 Jan 18 | 1.7529 |
24 Jan 18 | 1.7625 |
25 Jan 18 | 1.7668 |
26 Jan 18 | 1.7523 |
29 Jan 18 | 1.7377 |
30 Jan 18 | 1.745 |
31 Jan 18 | 1.7563 |
01 Feb 18 | 1.7739 |
02 Feb 18 | 1.7787 |
05 Feb 18 | 1.7655 |
06 Feb 18 | 1.7656 |
07 Feb 18 | 1.7681 |
08 Feb 18 | 1.7961 |
09 Feb 18 | 1.7695 |
12 Feb 18 | 1.7645 |
13 Feb 18 | 1.766 |
14 Feb 18 | 1.7717 |
15 Feb 18 | 1.7801 |
16 Feb 18 | 1.7716 |
19 Feb 18 | 1.7696 |
20 Feb 18 | 1.7728 |
21 Feb 18 | 1.7819 |
22 Feb 18 | 1.7756 |
23 Feb 18 | 1.7863 |
26 Feb 18 | 1.778 |
27 Feb 18 | 1.7775 |
28 Feb 18 | 1.7687 |
01 Mar 18 | 1.7718 |
02 Mar 18 | 1.778 |
05 Mar 18 | 1.7871 |
06 Mar 18 | 1.7767 |
07 Mar 18 | 1.7793 |
08 Mar 18 | 1.7774 |
09 Mar 18 | 1.7696 |
12 Mar 18 | 1.7675 |
13 Mar 18 | 1.7748 |
14 Mar 18 | 1.771 |
15 Mar 18 | 1.7849 |
16 Mar 18 | 1.7998 |
19 Mar 18 | 1.8212 |
20 Mar 18 | 1.822 |
21 Mar 18 | 1.8246 |
22 Mar 18 | 1.8322 |
23 Mar 18 | 1.8327 |
26 Mar 18 | 1.8436 |
27 Mar 18 | 1.8347 |
28 Mar 18 | 1.8383 |
29 Mar 18 | 1.8291 |
03 Apr 18 | 1.8295 |
04 Apr 18 | 1.829 |
05 Apr 18 | 1.8214 |
06 Apr 18 | 1.833 |
09 Apr 18 | 1.8371 |
10 Apr 18 | 1.8281 |
11 Apr 18 | 1.8282 |
12 Apr 18 | 1.8343 |
13 Apr 18 | 1.8326 |
16 Apr 18 | 1.8424 |
17 Apr 18 | 1.8415 |
18 Apr 18 | 1.8269 |
19 Apr 18 | 1.8295 |
20 Apr 18 | 1.8274 |
23 Apr 18 | 1.8312 |
24 Apr 18 | 1.8391 |
25 Apr 18 | 1.8428 |
26 Apr 18 | 1.8446 |
27 Apr 18 | 1.8228 |
30 Apr 18 | 1.8251 |
01 May 18 | 1.8174 |
02 May 18 | 1.8144 |
03 May 18 | 1.8047 |
04 May 18 | 1.7968 |
08 May 18 | 1.815 |
09 May 18 | 1.8197 |
10 May 18 | 1.7963 |
11 May 18 | 1.7963 |
14 May 18 | 1.7997 |
15 May 18 | 1.8054 |
16 May 18 | 1.7968 |
17 May 18 | 1.7962 |
18 May 18 | 1.7924 |
21 May 18 | 1.7742 |
22 May 18 | 1.7692 |
23 May 18 | 1.767 |
24 May 18 | 1.7678 |
25 May 18 | 1.763 |
29 May 18 | 1.7654 |
30 May 18 | 1.7571 |
31 May 18 | 1.7587 |
01 Jun 18 | 1.7634 |
04 Jun 18 | 1.7439 |
05 Jun 18 | 1.7547 |
06 Jun 18 | 1.7514 |
07 Jun 18 | 1.7563 |
08 Jun 18 | 1.7632 |
11 Jun 18 | 1.7596 |
12 Jun 18 | 1.7538 |
13 Jun 18 | 1.7597 |
14 Jun 18 | 1.7681 |
15 Jun 18 | 1.7834 |
18 Jun 18 | 1.7838 |
19 Jun 18 | 1.7881 |
20 Jun 18 | 1.7868 |
21 Jun 18 | 1.7968 |
22 Jun 18 | 1.7892 |
25 Jun 18 | 1.7931 |
26 Jun 18 | 1.7897 |
27 Jun 18 | 1.7812 |
28 Jun 18 | 1.7828 |
29 Jun 18 | 1.7876 |
02 Jul 18 | 1.7912 |
03 Jul 18 | 1.7863 |
04 Jul 18 | 1.7904 |
05 Jul 18 | 1.7903 |
06 Jul 18 | 1.7881 |
09 Jul 18 | 1.7758 |
10 Jul 18 | 1.777 |
11 Jul 18 | 1.7879 |
12 Jul 18 | 1.7862 |
13 Jul 18 | 1.7815 |
16 Jul 18 | 1.7834 |
17 Jul 18 | 1.7804 |
18 Jul 18 | 1.7683 |
19 Jul 18 | 1.7707 |
20 Jul 18 | 1.7686 |
23 Jul 18 | 1.7759 |
24 Jul 18 | 1.7721 |
25 Jul 18 | 1.7755 |
26 Jul 18 | 1.7799 |
27 Jul 18 | 1.7726 |
30 Jul 18 | 1.7742 |
31 Jul 18 | 1.7645 |
01 Aug 18 | 1.772 |
02 Aug 18 | 1.7675 |
03 Aug 18 | 1.7588 |
06 Aug 18 | 1.7515 |
07 Aug 18 | 1.7451 |
08 Aug 18 | 1.7364 |
09 Aug 18 | 1.7393 |
10 Aug 18 | 1.7449 |
13 Aug 18 | 1.7536 |
14 Aug 18 | 1.7573 |
15 Aug 18 | 1.755 |
16 Aug 18 | 1.7495 |
17 Aug 18 | 1.7497 |
20 Aug 18 | 1.7461 |
21 Aug 18 | 1.7515 |
22 Aug 18 | 1.756 |
23 Aug 18 | 1.7655 |
24 Aug 18 | 1.7546 |
28 Aug 18 | 1.7534 |
29 Aug 18 | 1.7829 |
30 Aug 18 | 1.7853 |
31 Aug 18 | 1.798 |
03 Sep 18 | 1.7849 |
04 Sep 18 | 1.7867 |
05 Sep 18 | 1.8022 |
06 Sep 18 | 1.7964 |
07 Sep 18 | 1.8126 |
10 Sep 18 | 1.8288 |
11 Sep 18 | 1.8321 |
12 Sep 18 | 1.8244 |
13 Sep 18 | 1.822 |
14 Sep 18 | 1.8206 |
17 Sep 18 | 1.8314 |
18 Sep 18 | 1.8251 |
19 Sep 18 | 1.8108 |
20 Sep 18 | 1.8221 |
21 Sep 18 | 1.7971 |
24 Sep 18 | 1.8085 |
25 Sep 18 | 1.8148 |
26 Sep 18 | 1.8164 |
27 Sep 18 | 1.8166 |
28 Sep 18 | 1.8025 |
01 Oct 18 | 1.8068 |
02 Oct 18 | 1.8033 |
03 Oct 18 | 1.8181 |
04 Oct 18 | 1.8394 |
05 Oct 18 | 1.8506 |
08 Oct 18 | 1.8491 |
09 Oct 18 | 1.85 |
10 Oct 18 | 1.8586 |
11 Oct 18 | 1.8585 |
12 Oct 18 | 1.8488 |
15 Oct 18 | 1.8404 |
16 Oct 18 | 1.852 |
17 Oct 18 | 1.8445 |
18 Oct 18 | 1.8327 |
19 Oct 18 | 1.8287 |
22 Oct 18 | 1.8299 |
23 Oct 18 | 1.8357 |
24 Oct 18 | 1.824 |
25 Oct 18 | 1.8108 |
26 Oct 18 | 1.8129 |
29 Oct 18 | 1.81 |
30 Oct 18 | 1.7901 |
31 Oct 18 | 1.8024 |
01 Nov 18 | 1.8047 |
02 Nov 18 | 1.8012 |
05 Nov 18 | 1.8063 |
06 Nov 18 | 1.8099 |
07 Nov 18 | 1.8038 |
08 Nov 18 | 1.8006 |
09 Nov 18 | 1.7974 |
12 Nov 18 | 1.7864 |
13 Nov 18 | 1.8029 |
14 Nov 18 | 1.8016 |
15 Nov 18 | 1.7608 |
16 Nov 18 | 1.7565 |
19 Nov 18 | 1.762 |
20 Nov 18 | 1.7677 |
21 Nov 18 | 1.7594 |
22 Nov 18 | 1.7755 |
23 Nov 18 | 1.7712 |
26 Nov 18 | 1.7728 |
27 Nov 18 | 1.7642 |
28 Nov 18 | 1.7659 |
29 Nov 18 | 1.7471 |
30 Nov 18 | 1.7472 |
03 Dec 18 | 1.7313 |
04 Dec 18 | 1.7302 |
05 Dec 18 | 1.7524 |
06 Dec 18 | 1.7713 |
07 Dec 18 | 1.7679 |
10 Dec 18 | 1.7447 |
11 Dec 18 | 1.7394 |
12 Dec 18 | 1.7519 |
13 Dec 18 | 1.7459 |
14 Dec 18 | 1.7514 |
17 Dec 18 | 1.756 |
18 Dec 18 | 1.7615 |
19 Dec 18 | 1.7618 |
20 Dec 18 | 1.7772 |
21 Dec 18 | 1.789 |
24 Dec 18 | 1.7922 |
27 Dec 18 | 1.7986 |
28 Dec 18 | 1.8028 |
31 Dec 18 | 1.8092 |
02 Jan 19 | 1.8014 |
03 Jan 19 | 1.8012 |
04 Jan 19 | 1.7909 |
07 Jan 19 | 1.7895 |
08 Jan 19 | 1.7858 |
09 Jan 19 | 1.7783 |
10 Jan 19 | 1.7768 |
11 Jan 19 | 1.7805 |
14 Jan 19 | 1.7921 |
15 Jan 19 | 1.7782 |
16 Jan 19 | 1.791 |
17 Jan 19 | 1.8032 |
18 Jan 19 | 1.7962 |
21 Jan 19 | 1.8017 |
22 Jan 19 | 1.8155 |
23 Jan 19 | 1.8319 |
24 Jan 19 | 1.8359 |
25 Jan 19 | 1.8374 |
28 Jan 19 | 1.8356 |
29 Jan 19 | 1.839 |
30 Jan 19 | 1.8176 |
31 Jan 19 | 1.8039 |
01 Feb 19 | 1.8042 |
04 Feb 19 | 1.8123 |
05 Feb 19 | 1.7885 |
06 Feb 19 | 1.8173 |
07 Feb 19 | 1.8252 |
08 Feb 19 | 1.8254 |
11 Feb 19 | 1.8208 |
12 Feb 19 | 1.8173 |
13 Feb 19 | 1.8105 |
14 Feb 19 | 1.8019 |
15 Feb 19 | 1.8046 |
18 Feb 19 | 1.8117 |
19 Feb 19 | 1.8246 |
20 Feb 19 | 1.8229 |
21 Feb 19 | 1.8432 |
22 Feb 19 | 1.8301 |
25 Feb 19 | 1.8217 |
26 Feb 19 | 1.8456 |
27 Feb 19 | 1.867 |
28 Feb 19 | 1.8693 |
01 Mar 19 | 1.8665 |
04 Mar 19 | 1.8593 |
05 Mar 19 | 1.8549 |
06 Mar 19 | 1.8711 |
07 Mar 19 | 1.8653 |
08 Mar 19 | 1.8473 |
11 Mar 19 | 1.8561 |
12 Mar 19 | 1.8493 |
13 Mar 19 | 1.8668 |
14 Mar 19 | 1.881 |
15 Mar 19 | 1.8732 |
18 Mar 19 | 1.8622 |
19 Mar 19 | 1.8676 |
20 Mar 19 | 1.8614 |
21 Mar 19 | 1.8384 |
22 Mar 19 | 1.8646 |
25 Mar 19 | 1.8553 |
26 Mar 19 | 1.8508 |
27 Mar 19 | 1.8659 |
28 Mar 19 | 1.8488 |
29 Mar 19 | 1.8344 |
01 Apr 19 | 1.8454 |
02 Apr 19 | 1.8444 |
03 Apr 19 | 1.848 |
04 Apr 19 | 1.839 |
05 Apr 19 | 1.8319 |
08 Apr 19 | 1.8321 |
09 Apr 19 | 1.8288 |
10 Apr 19 | 1.8308 |
11 Apr 19 | 1.8339 |
12 Apr 19 | 1.8252 |
15 Apr 19 | 1.8275 |
16 Apr 19 | 1.8201 |
17 Apr 19 | 1.8167 |
18 Apr 19 | 1.8189 |
23 Apr 19 | 1.8242 |
24 Apr 19 | 1.8413 |
25 Apr 19 | 1.8407 |
26 Apr 19 | 1.8367 |
29 Apr 19 | 1.8321 |
30 Apr 19 | 1.8525 |
01 May 19 | 1.8586 |
02 May 19 | 1.8613 |
03 May 19 | 1.8689 |
07 May 19 | 1.8617 |
08 May 19 | 1.8553 |
09 May 19 | 1.8664 |
10 May 19 | 1.8629 |
13 May 19 | 1.8669 |
14 May 19 | 1.8602 |
15 May 19 | 1.8558 |
16 May 19 | 1.8523 |
17 May 19 | 1.8515 |
20 May 19 | 1.8418 |
21 May 19 | 1.8576 |
22 May 19 | 1.8408 |
23 May 19 | 1.8393 |
24 May 19 | 1.835 |
28 May 19 | 1.8287 |
29 May 19 | 1.8279 |
30 May 19 | 1.8242 |
31 May 19 | 1.8193 |
03 Jun 19 | 1.8161 |
04 Jun 19 | 1.8149 |
05 Jun 19 | 1.8222 |
06 Jun 19 | 1.8209 |
07 Jun 19 | 1.8191 |
10 Jun 19 | 1.8212 |
11 Jun 19 | 1.8285 |
12 Jun 19 | 1.8315 |
13 Jun 19 | 1.8351 |
14 Jun 19 | 1.8331 |
17 Jun 19 | 1.8327 |
18 Jun 19 | 1.8262 |
19 Jun 19 | 1.8382 |
20 Jun 19 | 1.8357 |
21 Jun 19 | 1.8355 |
24 Jun 19 | 1.8276 |
25 Jun 19 | 1.8242 |
26 Jun 19 | 1.8145 |
27 Jun 19 | 1.8101 |
28 Jun 19 | 1.8139 |
01 Jul 19 | 1.8152 |
02 Jul 19 | 1.8005 |
03 Jul 19 | 1.7862 |
04 Jul 19 | 1.7919 |
05 Jul 19 | 1.794 |
08 Jul 19 | 1.7953 |
09 Jul 19 | 1.7996 |
10 Jul 19 | 1.7967 |
11 Jul 19 | 1.7982 |
12 Jul 19 | 1.7927 |
15 Jul 19 | 1.7808 |
16 Jul 19 | 1.7666 |
17 Jul 19 | 1.7726 |
18 Jul 19 | 1.7729 |
19 Jul 19 | 1.7738 |
22 Jul 19 | 1.7738 |
23 Jul 19 | 1.7766 |
24 Jul 19 | 1.7907 |
25 Jul 19 | 1.7947 |
26 Jul 19 | 1.7924 |
29 Jul 19 | 1.7735 |
30 Jul 19 | 1.7681 |
31 Jul 19 | 1.7761 |
01 Aug 19 | 1.774 |
02 Aug 19 | 1.7844 |
05 Aug 19 | 1.7922 |
06 Aug 19 | 1.7964 |
07 Aug 19 | 1.7994 |
08 Aug 19 | 1.7849 |
09 Aug 19 | 1.7759 |
12 Aug 19 | 1.7878 |
13 Aug 19 | 1.7779 |
14 Aug 19 | 1.7875 |
15 Aug 19 | 1.788 |
16 Aug 19 | 1.7921 |
19 Aug 19 | 1.7917 |
20 Aug 19 | 1.7886 |
21 Aug 19 | 1.7866 |
22 Aug 19 | 1.8115 |
23 Aug 19 | 1.812 |
27 Aug 19 | 1.8165 |
28 Aug 19 | 1.8121 |
29 Aug 19 | 1.8135 |
30 Aug 19 | 1.8084 |
02 Sep 19 | 1.7923 |
03 Sep 19 | 1.7898 |
04 Sep 19 | 1.7956 |
05 Sep 19 | 1.809 |
06 Sep 19 | 1.7957 |
09 Sep 19 | 1.7963 |
10 Sep 19 | 1.8006 |
11 Sep 19 | 1.8001 |
12 Sep 19 | 1.7937 |
13 Sep 19 | 1.8095 |
16 Sep 19 | 1.81 |
17 Sep 19 | 1.8203 |
18 Sep 19 | 1.8246 |
19 Sep 19 | 1.8365 |
20 Sep 19 | 1.8454 |
23 Sep 19 | 1.8352 |
24 Sep 19 | 1.837 |
25 Sep 19 | 1.8334 |
26 Sep 19 | 1.8251 |
27 Sep 19 | 1.8174 |
30 Sep 19 | 1.8265 |
01 Oct 19 | 1.8265 |
02 Oct 19 | 1.8375 |
03 Oct 19 | 1.8392 |
04 Oct 19 | 1.8189 |
07 Oct 19 | 1.8259 |
08 Oct 19 | 1.8138 |
09 Oct 19 | 1.8155 |
10 Oct 19 | 1.8169 |
11 Oct 19 | 1.8665 |
14 Oct 19 | 1.8599 |
15 Oct 19 | 1.8884 |
16 Oct 19 | 1.8983 |
17 Oct 19 | 1.8833 |
18 Oct 19 | 1.8833 |
21 Oct 19 | 1.892 |
22 Oct 19 | 1.8811 |
23 Oct 19 | 1.8814 |
24 Oct 19 | 1.883 |
25 Oct 19 | 1.8785 |
28 Oct 19 | 1.8801 |
29 Oct 19 | 1.8805 |
30 Oct 19 | 1.8732 |
31 Oct 19 | 1.8785 |
01 Nov 19 | 1.8728 |
04 Nov 19 | 1.8712 |
05 Nov 19 | 1.8657 |
06 Nov 19 | 1.868 |
07 Nov 19 | 1.862 |
08 Nov 19 | 1.8658 |
11 Nov 19 | 1.8794 |
12 Nov 19 | 1.8762 |
13 Nov 19 | 1.879 |
14 Nov 19 | 1.898 |
15 Nov 19 | 1.8937 |
18 Nov 19 | 1.9026 |
19 Nov 19 | 1.8945 |
20 Nov 19 | 1.8976 |
21 Nov 19 | 1.9019 |
22 Nov 19 | 1.8915 |
25 Nov 19 | 1.9057 |
26 Nov 19 | 1.8924 |
27 Nov 19 | 1.8987 |
28 Nov 19 | 1.9073 |
29 Nov 19 | 1.9122 |
02 Dec 19 | 1.8967 |
03 Dec 19 | 1.9001 |
04 Dec 19 | 1.9137 |
05 Dec 19 | 1.9275 |
06 Dec 19 | 1.9187 |
09 Dec 19 | 1.9258 |
10 Dec 19 | 1.9346 |
11 Dec 19 | 1.9231 |
12 Dec 19 | 1.9008 |
13 Dec 19 | 1.9414 |
16 Dec 19 | 1.9339 |
17 Dec 19 | 1.9167 |
18 Dec 19 | 1.9051 |
19 Dec 19 | 1.8943 |
20 Dec 19 | 1.8898 |
23 Dec 19 | 1.8687 |
24 Dec 19 | 1.8714 |
27 Dec 19 | 1.8751 |
30 Dec 19 | 1.8749 |
31 Dec 19 | 1.8834 |
02 Jan 20 | 1.8833 |
03 Jan 20 | 1.8792 |
06 Jan 20 | 1.8978 |
07 Jan 20 | 1.9103 |
08 Jan 20 | 1.9109 |
09 Jan 20 | 1.9039 |
10 Jan 20 | 1.8914 |
13 Jan 20 | 1.8797 |
14 Jan 20 | 1.8852 |
15 Jan 20 | 1.886 |
16 Jan 20 | 1.8946 |
17 Jan 20 | 1.8949 |
20 Jan 20 | 1.8928 |
21 Jan 20 | 1.9035 |
22 Jan 20 | 1.9218 |
23 Jan 20 | 1.9159 |
24 Jan 20 | 1.9135 |
27 Jan 20 | 1.9316 |
28 Jan 20 | 1.9228 |
29 Jan 20 | 1.9282 |
30 Jan 20 | 1.9538 |
31 Jan 20 | 1.9685 |
03 Feb 20 | 1.944 |
04 Feb 20 | 1.9365 |
05 Feb 20 | 1.925 |
06 Feb 20 | 1.9188 |
07 Feb 20 | 1.9349 |
10 Feb 20 | 1.9346 |
11 Feb 20 | 1.9261 |
12 Feb 20 | 1.9234 |
13 Feb 20 | 1.939 |
14 Feb 20 | 1.9378 |
17 Feb 20 | 1.9371 |
18 Feb 20 | 1.9467 |
19 Feb 20 | 1.9405 |
20 Feb 20 | 1.9437 |
21 Feb 20 | 1.9545 |
24 Feb 20 | 1.9532 |
25 Feb 20 | 1.9706 |
26 Feb 20 | 1.9706 |
27 Feb 20 | 1.9576 |
28 Feb 20 | 1.9783 |
02 Mar 20 | 1.9558 |
03 Mar 20 | 1.9355 |
04 Mar 20 | 1.9364 |
05 Mar 20 | 1.9567 |
06 Mar 20 | 1.9652 |
09 Mar 20 | 1.9685 |
10 Mar 20 | 1.9991 |
11 Mar 20 | 1.979 |
12 Mar 20 | 1.9971 |
13 Mar 20 | 2.014 |
16 Mar 20 | 2.0021 |
17 Mar 20 | 2.0107 |
18 Mar 20 | 2.0208 |
19 Mar 20 | 1.9921 |
20 Mar 20 | 2.0108 |
23 Mar 20 | 1.9976 |
24 Mar 20 | 1.9905 |
25 Mar 20 | 1.976 |
26 Mar 20 | 2.0055 |
27 Mar 20 | 2.0178 |
30 Mar 20 | 2.0172 |
31 Mar 20 | 2.026 |
01 Apr 20 | 2.0344 |
02 Apr 20 | 2.0468 |
03 Apr 20 | 2.0389 |
06 Apr 20 | 2.016 |
07 Apr 20 | 1.9913 |
08 Apr 20 | 1.9937 |
09 Apr 20 | 1.9765 |
14 Apr 20 | 1.9623 |
15 Apr 20 | 1.9744 |
16 Apr 20 | 1.9726 |
17 Apr 20 | 1.9657 |
20 Apr 20 | 1.9526 |
21 Apr 20 | 1.9503 |
22 Apr 20 | 1.9526 |
23 Apr 20 | 1.9368 |
24 Apr 20 | 1.9348 |
27 Apr 20 | 1.9188 |
28 Apr 20 | 1.9174 |
29 Apr 20 | 1.903 |
30 Apr 20 | 1.9268 |
01 May 20 | 1.9459 |
04 May 20 | 1.9368 |
05 May 20 | 1.9321 |
06 May 20 | 1.9226 |
07 May 20 | 1.9044 |
11 May 20 | 1.9053 |
12 May 20 | 1.8914 |
13 May 20 | 1.8888 |
14 May 20 | 1.8996 |
15 May 20 | 1.8906 |
18 May 20 | 1.8766 |
19 May 20 | 1.865 |
20 May 20 | 1.8599 |
21 May 20 | 1.8593 |
22 May 20 | 1.8685 |
26 May 20 | 1.8583 |
27 May 20 | 1.8601 |
28 May 20 | 1.8503 |
29 May 20 | 1.8632 |
01 Jun 20 | 1.8395 |
02 Jun 20 | 1.8217 |
03 Jun 20 | 1.817 |
04 Jun 20 | 1.8073 |
05 Jun 20 | 1.8225 |
08 Jun 20 | 1.8176 |
09 Jun 20 | 1.8242 |
10 Jun 20 | 1.825 |
11 Jun 20 | 1.8315 |
12 Jun 20 | 1.8332 |
15 Jun 20 | 1.8321 |
16 Jun 20 | 1.8305 |
17 Jun 20 | 1.8147 |
18 Jun 20 | 1.8097 |
19 Jun 20 | 1.8016 |
22 Jun 20 | 1.8048 |
23 Jun 20 | 1.7994 |
24 Jun 20 | 1.8112 |
25 Jun 20 | 1.8085 |
26 Jun 20 | 1.7996 |
29 Jun 20 | 1.7902 |
30 Jun 20 | 1.7953 |
01 Jul 20 | 1.799 |
02 Jul 20 | 1.8038 |
03 Jul 20 | 1.7973 |
06 Jul 20 | 1.7908 |
07 Jul 20 | 1.8044 |
08 Jul 20 | 1.8074 |
09 Jul 20 | 1.8117 |
10 Jul 20 | 1.819 |
13 Jul 20 | 1.8053 |
14 Jul 20 | 1.7985 |
15 Jul 20 | 1.7976 |
16 Jul 20 | 1.7993 |
17 Jul 20 | 1.7933 |
20 Jul 20 | 1.8039 |
21 Jul 20 | 1.7939 |
22 Jul 20 | 1.7822 |
23 Jul 20 | 1.7889 |
24 Jul 20 | 1.8015 |
27 Jul 20 | 1.8055 |
28 Jul 20 | 1.8077 |
29 Jul 20 | 1.8094 |
30 Jul 20 | 1.8295 |
31 Jul 20 | 1.8304 |
03 Aug 20 | 1.8352 |
04 Aug 20 | 1.8292 |
05 Aug 20 | 1.8209 |
06 Aug 20 | 1.8199 |
07 Aug 20 | 1.8179 |
10 Aug 20 | 1.8286 |
11 Aug 20 | 1.827 |
12 Aug 20 | 1.8204 |
13 Aug 20 | 1.8252 |
14 Aug 20 | 1.8279 |
17 Aug 20 | 1.817 |
18 Aug 20 | 1.8276 |
19 Aug 20 | 1.8225 |
20 Aug 20 | 1.835 |
21 Aug 20 | 1.8271 |
24 Aug 20 | 1.8228 |
25 Aug 20 | 1.8285 |
26 Aug 20 | 1.826 |
27 Aug 20 | 1.8237 |
28 Aug 20 | 1.8146 |
01 Sep 20 | 1.8227 |
02 Sep 20 | 1.8166 |
03 Sep 20 | 1.8209 |
04 Sep 20 | 1.8236 |
07 Sep 20 | 1.81 |
08 Sep 20 | 1.8005 |
09 Sep 20 | 1.7871 |
10 Sep 20 | 1.765 |
11 Sep 20 | 1.7565 |
14 Sep 20 | 1.7662 |
15 Sep 20 | 1.7601 |
16 Sep 20 | 1.7719 |
17 Sep 20 | 1.7767 |
18 Sep 20 | 1.7739 |
21 Sep 20 | 1.7754 |
22 Sep 20 | 1.7725 |
23 Sep 20 | 1.7965 |
24 Sep 20 | 1.8101 |
25 Sep 20 | 1.8103 |
28 Sep 20 | 1.8221 |
29 Sep 20 | 1.8042 |
30 Sep 20 | 1.8038 |
01 Oct 20 | 1.792 |
02 Oct 20 | 1.8051 |
05 Oct 20 | 1.8042 |
06 Oct 20 | 1.8112 |
07 Oct 20 | 1.8065 |
08 Oct 20 | 1.8063 |
09 Oct 20 | 1.798 |
12 Oct 20 | 1.8118 |
13 Oct 20 | 1.8118 |
14 Oct 20 | 1.8153 |
15 Oct 20 | 1.8234 |
16 Oct 20 | 1.8258 |
19 Oct 20 | 1.8329 |
20 Oct 20 | 1.8375 |
21 Oct 20 | 1.8487 |
22 Oct 20 | 1.842 |
23 Oct 20 | 1.8358 |
26 Oct 20 | 1.8287 |
27 Oct 20 | 1.8287 |
28 Oct 20 | 1.8395 |
29 Oct 20 | 1.8402 |
30 Oct 20 | 1.8418 |
02 Nov 20 | 1.8324 |
03 Nov 20 | 1.8228 |
04 Nov 20 | 1.8143 |
05 Nov 20 | 1.7907 |
06 Nov 20 | 1.8097 |
09 Nov 20 | 1.8021 |
10 Nov 20 | 1.8226 |
11 Nov 20 | 1.8165 |
12 Nov 20 | 1.8074 |
13 Nov 20 | 1.8158 |
16 Nov 20 | 1.7998 |
17 Nov 20 | 1.8162 |
18 Nov 20 | 1.816 |
19 Nov 20 | 1.819 |
20 Nov 20 | 1.817 |
23 Nov 20 | 1.8261 |
24 Nov 20 | 1.8187 |
25 Nov 20 | 1.82 |
26 Nov 20 | 1.8106 |
27 Nov 20 | 1.8042 |
30 Nov 20 | 1.8123 |
01 Dec 20 | 1.8165 |
02 Dec 20 | 1.8057 |
03 Dec 20 | 1.8134 |
04 Dec 20 | 1.8126 |
07 Dec 20 | 1.7887 |
08 Dec 20 | 1.8024 |
09 Dec 20 | 1.7957 |
10 Dec 20 | 1.7658 |
11 Dec 20 | 1.7539 |
14 Dec 20 | 1.7691 |
15 Dec 20 | 1.7819 |
16 Dec 20 | 1.7841 |
17 Dec 20 | 1.7841 |
18 Dec 20 | 1.772 |
21 Dec 20 | 1.7616 |
22 Dec 20 | 1.7715 |
23 Dec 20 | 1.7839 |
24 Dec 20 | 1.7879 |
29 Dec 20 | 1.7723 |
30 Dec 20 | 1.7707 |
31 Dec 20 | 1.7634 |
04 Jan 21 | 1.7672 |
05 Jan 21 | 1.7592 |
06 Jan 21 | 1.7434 |
07 Jan 21 | 1.7465 |
08 Jan 21 | 1.7463 |
11 Jan 21 | 1.7543 |
12 Jan 21 | 1.7629 |
13 Jan 21 | 1.7622 |
14 Jan 21 | 1.7598 |
15 Jan 21 | 1.7638 |
18 Jan 21 | 1.7664 |
19 Jan 21 | 1.7677 |
20 Jan 21 | 1.7614 |
21 Jan 21 | 1.7694 |
22 Jan 21 | 1.7705 |
25 Jan 21 | 1.7743 |
26 Jan 21 | 1.7736 |
27 Jan 21 | 1.7825 |
28 Jan 21 | 1.7889 |
29 Jan 21 | 1.7891 |
01 Feb 21 | 1.7933 |
02 Feb 21 | 1.7985 |
03 Feb 21 | 1.7922 |
04 Feb 21 | 1.7979 |
05 Feb 21 | 1.7921 |
08 Feb 21 | 1.7821 |
09 Feb 21 | 1.7857 |
10 Feb 21 | 1.7904 |
11 Feb 21 | 1.7817 |
12 Feb 21 | 1.787 |
15 Feb 21 | 1.7873 |
16 Feb 21 | 1.7916 |
17 Feb 21 | 1.7912 |
18 Feb 21 | 1.8017 |
19 Feb 21 | 1.781 |
22 Feb 21 | 1.7756 |
23 Feb 21 | 1.7833 |
24 Feb 21 | 1.7809 |
25 Feb 21 | 1.7767 |
26 Feb 21 | 1.8045 |
01 Mar 21 | 1.7915 |
02 Mar 21 | 1.7855 |
03 Mar 21 | 1.792 |
04 Mar 21 | 1.7937 |
05 Mar 21 | 1.8028 |
08 Mar 21 | 1.8013 |
09 Mar 21 | 1.8048 |
10 Mar 21 | 1.8029 |
11 Mar 21 | 1.7987 |
12 Mar 21 | 1.7929 |
15 Mar 21 | 1.7937 |
16 Mar 21 | 1.7932 |
17 Mar 21 | 1.8021 |
18 Mar 21 | 1.7884 |
19 Mar 21 | 1.7911 |
22 Mar 21 | 1.7877 |
23 Mar 21 | 1.7955 |
24 Mar 21 | 1.8003 |
25 Mar 21 | 1.8127 |
26 Mar 21 | 1.8081 |
29 Mar 21 | 1.8052 |
30 Mar 21 | 1.8024 |
31 Mar 21 | 1.8114 |
01 Apr 21 | 1.8178 |
06 Apr 21 | 1.8098 |
07 Apr 21 | 1.8038 |
08 Apr 21 | 1.7977 |
09 Apr 21 | 1.8001 |
12 Apr 21 | 1.8034 |
13 Apr 21 | 1.8007 |
14 Apr 21 | 1.7846 |
15 Apr 21 | 1.7786 |
16 Apr 21 | 1.7863 |
19 Apr 21 | 1.8 |
20 Apr 21 | 1.8002 |
21 Apr 21 | 1.7971 |
22 Apr 21 | 1.791 |
23 Apr 21 | 1.7913 |
26 Apr 21 | 1.7792 |
27 Apr 21 | 1.7902 |
28 Apr 21 | 1.7906 |
29 Apr 21 | 1.7956 |
30 Apr 21 | 1.7922 |
04 May 21 | 1.8013 |
05 May 21 | 1.7946 |
06 May 21 | 1.7881 |
07 May 21 | 1.7826 |
10 May 21 | 1.7967 |
11 May 21 | 1.8057 |
12 May 21 | 1.8195 |
13 May 21 | 1.8168 |
14 May 21 | 1.8131 |
17 May 21 | 1.8182 |
18 May 21 | 1.8231 |
19 May 21 | 1.8261 |
20 May 21 | 1.8225 |
21 May 21 | 1.8309 |
24 May 21 | 1.8275 |
25 May 21 | 1.8227 |
26 May 21 | 1.8248 |
27 May 21 | 1.831 |
28 May 21 | 1.8394 |
01 Jun 21 | 1.8259 |
02 Jun 21 | 1.8275 |
03 Jun 21 | 1.8483 |
04 Jun 21 | 1.8327 |
07 Jun 21 | 1.8267 |
08 Jun 21 | 1.8267 |
09 Jun 21 | 1.8273 |
10 Jun 21 | 1.8267 |
11 Jun 21 | 1.8337 |
14 Jun 21 | 1.8286 |
15 Jun 21 | 1.8332 |
16 Jun 21 | 1.83 |
17 Jun 21 | 1.8432 |
18 Jun 21 | 1.8449 |
21 Jun 21 | 1.8476 |
22 Jun 21 | 1.8513 |
23 Jun 21 | 1.8409 |
24 Jun 21 | 1.8346 |
25 Jun 21 | 1.8301 |
28 Jun 21 | 1.8342 |
29 Jun 21 | 1.8413 |
30 Jun 21 | 1.8403 |
01 Jul 21 | 1.8426 |
02 Jul 21 | 1.8399 |
05 Jul 21 | 1.838 |
06 Jul 21 | 1.8404 |
07 Jul 21 | 1.8426 |
08 Jul 21 | 1.8531 |
09 Jul 21 | 1.8489 |
12 Jul 21 | 1.855 |
13 Jul 21 | 1.8543 |
14 Jul 21 | 1.8551 |
15 Jul 21 | 1.8661 |
16 Jul 21 | 1.8615 |
19 Jul 21 | 1.8614 |
20 Jul 21 | 1.8596 |
21 Jul 21 | 1.8623 |
22 Jul 21 | 1.8635 |
23 Jul 21 | 1.8682 |
26 Jul 21 | 1.8709 |
27 Jul 21 | 1.8809 |
28 Jul 21 | 1.8903 |
29 Jul 21 | 1.8888 |
30 Jul 21 | 1.8919 |
02 Aug 21 | 1.8845 |
03 Aug 21 | 1.8837 |
04 Aug 21 | 1.8851 |
05 Aug 21 | 1.8795 |
06 Aug 21 | 1.8855 |
09 Aug 21 | 1.8882 |
10 Aug 21 | 1.885 |
11 Aug 21 | 1.8804 |
12 Aug 21 | 1.8849 |
13 Aug 21 | 1.8784 |
16 Aug 21 | 1.889 |
17 Aug 21 | 1.8925 |
18 Aug 21 | 1.9008 |
19 Aug 21 | 1.909 |
20 Aug 21 | 1.9103 |
23 Aug 21 | 1.9047 |
24 Aug 21 | 1.8894 |
25 Aug 21 | 1.8905 |
26 Aug 21 | 1.893 |
27 Aug 21 | 1.8839 |
31 Aug 21 | 1.8833 |
01 Sep 21 | 1.8703 |
02 Sep 21 | 1.8678 |
03 Sep 21 | 1.8631 |
06 Sep 21 | 1.8602 |
07 Sep 21 | 1.8664 |
08 Sep 21 | 1.8669 |
09 Sep 21 | 1.8756 |
10 Sep 21 | 1.8779 |
13 Sep 21 | 1.8785 |
14 Sep 21 | 1.8898 |
15 Sep 21 | 1.888 |
16 Sep 21 | 1.8916 |
17 Sep 21 | 1.8904 |
20 Sep 21 | 1.8838 |
21 Sep 21 | 1.8887 |
22 Sep 21 | 1.88 |
23 Sep 21 | 1.8842 |
24 Sep 21 | 1.8871 |
27 Sep 21 | 1.8824 |
28 Sep 21 | 1.87 |
29 Sep 21 | 1.8674 |
30 Sep 21 | 1.8668 |
01 Oct 21 | 1.8655 |
04 Oct 21 | 1.8683 |
05 Oct 21 | 1.8707 |
06 Oct 21 | 1.8685 |
07 Oct 21 | 1.8635 |
08 Oct 21 | 1.8648 |
11 Oct 21 | 1.8491 |
12 Oct 21 | 1.8492 |
13 Oct 21 | 1.8493 |
14 Oct 21 | 1.8433 |
15 Oct 21 | 1.8547 |
18 Oct 21 | 1.8511 |
19 Oct 21 | 1.8455 |
20 Oct 21 | 1.8389 |
21 Oct 21 | 1.843 |
22 Oct 21 | 1.8385 |
25 Oct 21 | 1.8376 |
26 Oct 21 | 1.8364 |
27 Oct 21 | 1.8245 |
28 Oct 21 | 1.8283 |
29 Oct 21 | 1.8248 |
01 Nov 21 | 1.8155 |
02 Nov 21 | 1.8324 |
03 Nov 21 | 1.8384 |
04 Nov 21 | 1.8225 |
05 Nov 21 | 1.8213 |
08 Nov 21 | 1.8277 |
09 Nov 21 | 1.8377 |
10 Nov 21 | 1.8311 |
11 Nov 21 | 1.8328 |
12 Nov 21 | 1.8295 |
15 Nov 21 | 1.8249 |
16 Nov 21 | 1.8342 |
17 Nov 21 | 1.8506 |
18 Nov 21 | 1.8563 |
19 Nov 21 | 1.8561 |
22 Nov 21 | 1.8491 |
23 Nov 21 | 1.8521 |
24 Nov 21 | 1.8537 |
25 Nov 21 | 1.8527 |
26 Nov 21 | 1.8712 |
29 Nov 21 | 1.8665 |
30 Nov 21 | 1.8656 |
01 Dec 21 | 1.8635 |
02 Dec 21 | 1.8753 |
03 Dec 21 | 1.8841 |
06 Dec 21 | 1.8782 |
07 Dec 21 | 1.8599 |
08 Dec 21 | 1.8456 |
09 Dec 21 | 1.8488 |
10 Dec 21 | 1.8454 |
13 Dec 21 | 1.8585 |
14 Dec 21 | 1.8594 |
15 Dec 21 | 1.8551 |
16 Dec 21 | 1.8523 |
17 Dec 21 | 1.8544 |
20 Dec 21 | 1.8598 |
21 Dec 21 | 1.8552 |
22 Dec 21 | 1.8519 |
23 Dec 21 | 1.8514 |
24 Dec 21 | 1.8536 |
29 Dec 21 | 1.8576 |
30 Dec 21 | 1.8606 |
31 Dec 21 | 1.8592 |
04 Jan 22 | 1.8704 |
05 Jan 22 | 1.8659 |
06 Jan 22 | 1.8895 |
07 Jan 22 | 1.8942 |
10 Jan 22 | 1.8908 |
11 Jan 22 | 1.8948 |
12 Jan 22 | 1.8829 |
13 Jan 22 | 1.8816 |
14 Jan 22 | 1.8917 |
17 Jan 22 | 1.8929 |
18 Jan 22 | 1.8893 |
19 Jan 22 | 1.882 |
20 Jan 22 | 1.8775 |
21 Jan 22 | 1.8827 |
24 Jan 22 | 1.8942 |
25 Jan 22 | 1.8904 |
26 Jan 22 | 1.886 |
27 Jan 22 | 1.899 |
28 Jan 22 | 1.9175 |
31 Jan 22 | 1.9038 |
01 Feb 22 | 1.8985 |
02 Feb 22 | 1.903 |
03 Feb 22 | 1.9035 |
04 Feb 22 | 1.917 |
07 Feb 22 | 1.9011 |
08 Feb 22 | 1.9016 |
09 Feb 22 | 1.8861 |
10 Feb 22 | 1.8814 |
11 Feb 22 | 1.8956 |
14 Feb 22 | 1.8982 |
15 Feb 22 | 1.8936 |
16 Feb 22 | 1.8937 |
17 Feb 22 | 1.8927 |
18 Feb 22 | 1.8924 |
21 Feb 22 | 1.8862 |
22 Feb 22 | 1.8811 |
23 Feb 22 | 1.8719 |
24 Feb 22 | 1.871 |
25 Feb 22 | 1.8569 |
28 Feb 22 | 1.8491 |
01 Mar 22 | 1.8391 |
02 Mar 22 | 1.836 |
03 Mar 22 | 1.8225 |
04 Mar 22 | 1.7997 |
07 Mar 22 | 1.7922 |
08 Mar 22 | 1.8044 |
09 Mar 22 | 1.7978 |
10 Mar 22 | 1.784 |
11 Mar 22 | 1.7876 |
14 Mar 22 | 1.8048 |
15 Mar 22 | 1.8159 |
16 Mar 22 | 1.806 |
17 Mar 22 | 1.7806 |
18 Mar 22 | 1.7794 |
21 Mar 22 | 1.7792 |
22 Mar 22 | 1.7827 |
23 Mar 22 | 1.7622 |
24 Mar 22 | 1.7565 |
25 Mar 22 | 1.758 |
28 Mar 22 | 1.7496 |
29 Mar 22 | 1.7505 |
30 Mar 22 | 1.7503 |
31 Mar 22 | 1.7533 |
01 Apr 22 | 1.75 |
04 Apr 22 | 1.7374 |
05 Apr 22 | 1.7217 |
06 Apr 22 | 1.7359 |
07 Apr 22 | 1.7477 |
08 Apr 22 | 1.7459 |
11 Apr 22 | 1.7554 |
12 Apr 22 | 1.7419 |
13 Apr 22 | 1.7593 |
14 Apr 22 | 1.7604 |
19 Apr 22 | 1.7621 |
20 Apr 22 | 1.75 |
21 Apr 22 | 1.7614 |
22 Apr 22 | 1.7702 |
25 Apr 22 | 1.7796 |
26 Apr 22 | 1.7652 |
27 Apr 22 | 1.7595 |
28 Apr 22 | 1.7579 |
29 Apr 22 | 1.765 |
03 May 22 | 1.7628 |
04 May 22 | 1.752 |
05 May 22 | 1.7338 |
06 May 22 | 1.7392 |
09 May 22 | 1.7783 |
10 May 22 | 1.7745 |
11 May 22 | 1.7646 |
12 May 22 | 1.7789 |
13 May 22 | 1.7682 |
16 May 22 | 1.7667 |
17 May 22 | 1.7804 |
18 May 22 | 1.7708 |
19 May 22 | 1.7712 |
20 May 22 | 1.7738 |
23 May 22 | 1.7706 |
24 May 22 | 1.7713 |
25 May 22 | 1.7739 |
26 May 22 | 1.7771 |
27 May 22 | 1.7638 |
30 May 22 | 1.7576 |
31 May 22 | 1.757 |
01 Jun 22 | 1.7385 |
06 Jun 22 | 1.7392 |
07 Jun 22 | 1.7429 |
08 Jun 22 | 1.7405 |
09 Jun 22 | 1.7607 |
10 Jun 22 | 1.7509 |
13 Jun 22 | 1.7518 |
14 Jun 22 | 1.7433 |
15 Jun 22 | 1.7389 |
16 Jun 22 | 1.7638 |
17 Jun 22 | 1.7647 |
20 Jun 22 | 1.7582 |
21 Jun 22 | 1.7573 |
22 Jun 22 | 1.7652 |
23 Jun 22 | 1.7701 |
24 Jun 22 | 1.7701 |
27 Jun 22 | 1.7723 |
28 Jun 22 | 1.7624 |
29 Jun 22 | 1.7631 |
30 Jun 22 | 1.7657 |
01 Jul 22 | 1.7717 |
04 Jul 22 | 1.7679 |
05 Jul 22 | 1.7591 |
06 Jul 22 | 1.759 |
07 Jul 22 | 1.7558 |
08 Jul 22 | 1.7511 |
11 Jul 22 | 1.7641 |
12 Jul 22 | 1.7573 |
13 Jul 22 | 1.7607 |
14 Jul 22 | 1.7584 |
15 Jul 22 | 1.7447 |
18 Jul 22 | 1.7564 |
19 Jul 22 | 1.742 |
20 Jul 22 | 1.7376 |
21 Jul 22 | 1.7325 |
22 Jul 22 | 1.7296 |
25 Jul 22 | 1.7336 |
26 Jul 22 | 1.731 |
27 Jul 22 | 1.7376 |
28 Jul 22 | 1.7385 |
29 Jul 22 | 1.7437 |
01 Aug 22 | 1.744 |
02 Aug 22 | 1.7577 |
03 Aug 22 | 1.7518 |
04 Aug 22 | 1.7401 |
05 Aug 22 | 1.7438 |
08 Aug 22 | 1.7303 |
09 Aug 22 | 1.7333 |
10 Aug 22 | 1.7273 |
11 Aug 22 | 1.7164 |
12 Aug 22 | 1.7063 |
15 Aug 22 | 1.7166 |
16 Aug 22 | 1.7242 |
17 Aug 22 | 1.7415 |
18 Aug 22 | 1.7288 |
19 Aug 22 | 1.7183 |
22 Aug 22 | 1.7152 |
23 Aug 22 | 1.7066 |
24 Aug 22 | 1.7098 |
25 Aug 22 | 1.6974 |
26 Aug 22 | 1.6994 |
30 Aug 22 | 1.6935 |
31 Aug 22 | 1.6975 |
01 Sep 22 | 1.7 |
02 Sep 22 | 1.6913 |
05 Sep 22 | 1.6932 |
06 Sep 22 | 1.7088 |
07 Sep 22 | 1.7056 |
08 Sep 22 | 1.7054 |
09 Sep 22 | 1.6937 |
12 Sep 22 | 1.6999 |
13 Sep 22 | 1.703 |
14 Sep 22 | 1.715 |
15 Sep 22 | 1.7103 |
16 Sep 22 | 1.7048 |
20 Sep 22 | 1.7045 |
21 Sep 22 | 1.7017 |
22 Sep 22 | 1.6978 |
23 Sep 22 | 1.667 |
26 Sep 22 | 1.6621 |
27 Sep 22 | 1.667 |
28 Sep 22 | 1.6574 |
29 Sep 22 | 1.7041 |
30 Sep 22 | 1.7372 |
03 Oct 22 | 1.7359 |
04 Oct 22 | 1.755 |
05 Oct 22 | 1.744 |
06 Oct 22 | 1.7414 |
07 Oct 22 | 1.7376 |
10 Oct 22 | 1.7581 |
11 Oct 22 | 1.7634 |
12 Oct 22 | 1.7659 |
13 Oct 22 | 1.8072 |
14 Oct 22 | 1.8028 |
17 Oct 22 | 1.819 |
18 Oct 22 | 1.8006 |
19 Oct 22 | 1.7893 |
20 Oct 22 | 1.7814 |
21 Oct 22 | 1.779 |
24 Oct 22 | 1.7936 |
25 Oct 22 | 1.7912 |
26 Oct 22 | 1.7863 |
27 Oct 22 | 1.7864 |
28 Oct 22 | 1.8093 |
31 Oct 22 | 1.8008 |
01 Nov 22 | 1.7931 |
02 Nov 22 | 1.788 |
03 Nov 22 | 1.7764 |
04 Nov 22 | 1.7524 |
07 Nov 22 | 1.7716 |
08 Nov 22 | 1.7701 |
09 Nov 22 | 1.7672 |
10 Nov 22 | 1.7707 |
11 Nov 22 | 1.7576 |
14 Nov 22 | 1.7482 |
15 Nov 22 | 1.7531 |
16 Nov 22 | 1.7606 |
17 Nov 22 | 1.7709 |
18 Nov 22 | 1.7831 |
21 Nov 22 | 1.7877 |
22 Nov 22 | 1.79 |
23 Nov 22 | 1.7949 |
24 Nov 22 | 1.7935 |
25 Nov 22 | 1.7924 |
28 Nov 22 | 1.7994 |
29 Nov 22 | 1.7887 |
30 Nov 22 | 1.7784 |
01 Dec 22 | 1.8013 |
02 Dec 22 | 1.8034 |
05 Dec 22 | 1.8103 |
06 Dec 22 | 1.8238 |
07 Dec 22 | 1.8133 |
08 Dec 22 | 1.8083 |
09 Dec 22 | 1.8094 |
12 Dec 22 | 1.8171 |
13 Dec 22 | 1.8019 |
14 Dec 22 | 1.8074 |
15 Dec 22 | 1.8174 |
16 Dec 22 | 1.8193 |
19 Dec 22 | 1.8104 |
20 Dec 22 | 1.821 |
21 Dec 22 | 1.8035 |
22 Dec 22 | 1.8012 |
23 Dec 22 | 1.8034 |
28 Dec 22 | 1.7817 |
29 Dec 22 | 1.782 |
30 Dec 22 | 1.771 |
03 Jan 23 | 1.7803 |
04 Jan 23 | 1.7581 |
05 Jan 23 | 1.763 |
06 Jan 23 | 1.761 |
09 Jan 23 | 1.7562 |
10 Jan 23 | 1.7654 |
11 Jan 23 | 1.7577 |
12 Jan 23 | 1.7541 |
13 Jan 23 | 1.7548 |
16 Jan 23 | 1.7542 |
17 Jan 23 | 1.7565 |
18 Jan 23 | 1.7675 |
19 Jan 23 | 1.7935 |
20 Jan 23 | 1.7795 |
23 Jan 23 | 1.7588 |
24 Jan 23 | 1.7468 |
25 Jan 23 | 1.7462 |
26 Jan 23 | 1.744 |
27 Jan 23 | 1.7425 |
30 Jan 23 | 1.7482 |
31 Jan 23 | 1.7464 |
01 Feb 23 | 1.7432 |
02 Feb 23 | 1.7311 |
03 Feb 23 | 1.7352 |
06 Feb 23 | 1.7509 |
07 Feb 23 | 1.7358 |
08 Feb 23 | 1.7405 |
09 Feb 23 | 1.7457 |
10 Feb 23 | 1.744 |
13 Feb 23 | 1.7433 |
14 Feb 23 | 1.7445 |
15 Feb 23 | 1.7451 |
16 Feb 23 | 1.7463 |
17 Feb 23 | 1.7495 |
20 Feb 23 | 1.7397 |
21 Feb 23 | 1.7611 |
22 Feb 23 | 1.7699 |
23 Feb 23 | 1.766 |
24 Feb 23 | 1.7764 |
27 Feb 23 | 1.7874 |
28 Feb 23 | 1.7952 |
01 Mar 23 | 1.7751 |
02 Mar 23 | 1.7768 |
03 Mar 23 | 1.7759 |
06 Mar 23 | 1.7825 |
07 Mar 23 | 1.7972 |
08 Mar 23 | 1.7914 |
09 Mar 23 | 1.7967 |
10 Mar 23 | 1.8253 |
13 Mar 23 | 1.8188 |
14 Mar 23 | 1.8232 |
15 Mar 23 | 1.8194 |
16 Mar 23 | 1.8206 |
17 Mar 23 | 1.8165 |
20 Mar 23 | 1.8261 |
21 Mar 23 | 1.8334 |
22 Mar 23 | 1.8295 |
23 Mar 23 | 1.8322 |
24 Mar 23 | 1.8401 |
27 Mar 23 | 1.8479 |
28 Mar 23 | 1.839 |
29 Mar 23 | 1.8419 |
30 Mar 23 | 1.8464 |
31 Mar 23 | 1.8462 |
03 Apr 23 | 1.8279 |
04 Apr 23 | 1.8545 |
05 Apr 23 | 1.8552 |
06 Apr 23 | 1.865 |
11 Apr 23 | 1.8682 |
12 Apr 23 | 1.8634 |
13 Apr 23 | 1.8492 |
14 Apr 23 | 1.8526 |
17 Apr 23 | 1.8494 |
18 Apr 23 | 1.8458 |
19 Apr 23 | 1.8518 |
20 Apr 23 | 1.841 |
21 Apr 23 | 1.854 |
24 Apr 23 | 1.8644 |
25 Apr 23 | 1.87 |
26 Apr 23 | 1.8871 |
27 Apr 23 | 1.8865 |
28 Apr 23 | 1.9016 |
02 May 23 | 1.8651 |
03 May 23 | 1.8787 |
04 May 23 | 1.8849 |
05 May 23 | 1.8718 |
09 May 23 | 1.8676 |
10 May 23 | 1.8663 |
11 May 23 | 1.8691 |
12 May 23 | 1.874 |
15 May 23 | 1.8711 |
16 May 23 | 1.8757 |
17 May 23 | 1.8768 |
18 May 23 | 1.8767 |
19 May 23 | 1.8681 |
22 May 23 | 1.8695 |
23 May 23 | 1.8761 |
24 May 23 | 1.8916 |
25 May 23 | 1.8979 |
26 May 23 | 1.8955 |
30 May 23 | 1.9044 |
31 May 23 | 1.915 |
01 Jun 23 | 1.908 |
02 Jun 23 | 1.8874 |
05 Jun 23 | 1.8743 |
06 Jun 23 | 1.8622 |
07 Jun 23 | 1.8692 |
08 Jun 23 | 1.8687 |
09 Jun 23 | 1.8656 |
12 Jun 23 | 1.8536 |
13 Jun 23 | 1.8565 |
14 Jun 23 | 1.8589 |
15 Jun 23 | 1.8581 |
16 Jun 23 | 1.8646 |
19 Jun 23 | 1.8691 |
20 Jun 23 | 1.8828 |
21 Jun 23 | 1.8799 |
22 Jun 23 | 1.8846 |
23 Jun 23 | 1.9037 |
26 Jun 23 | 1.9037 |
27 Jun 23 | 1.9044 |
28 Jun 23 | 1.9106 |
29 Jun 23 | 1.9031 |
30 Jun 23 | 1.9102 |
03 Jul 23 | 1.899 |
04 Jul 23 | 1.8997 |
05 Jul 23 | 1.9062 |
06 Jul 23 | 1.9192 |
07 Jul 23 | 1.9188 |
10 Jul 23 | 1.925 |
11 Jul 23 | 1.9379 |
12 Jul 23 | 1.9136 |
13 Jul 23 | 1.902 |
14 Jul 23 | 1.9081 |
17 Jul 23 | 1.9187 |
18 Jul 23 | 1.9163 |
19 Jul 23 | 1.9069 |
20 Jul 23 | 1.8935 |
21 Jul 23 | 1.9086 |
24 Jul 23 | 1.8994 |
25 Jul 23 | 1.895 |
26 Jul 23 | 1.914 |
27 Jul 23 | 1.9101 |
28 Jul 23 | 1.9289 |
31 Jul 23 | 1.909 |
01 Aug 23 | 1.9281 |
02 Aug 23 | 1.9393 |
03 Aug 23 | 1.9423 |
04 Aug 23 | 1.937 |
07 Aug 23 | 1.9446 |
08 Aug 23 | 1.9529 |
09 Aug 23 | 1.9501 |
10 Aug 23 | 1.9422 |
11 Aug 23 | 1.9513 |
14 Aug 23 | 1.9533 |
15 Aug 23 | 1.9629 |
16 Aug 23 | 1.9754 |
17 Aug 23 | 1.9868 |
18 Aug 23 | 1.9884 |
21 Aug 23 | 1.9905 |
22 Aug 23 | 1.9813 |
23 Aug 23 | 1.963 |
24 Aug 23 | 1.9652 |
25 Aug 23 | 1.9659 |
29 Aug 23 | 1.9545 |
30 Aug 23 | 1.9595 |
31 Aug 23 | 1.9566 |
01 Sep 23 | 1.9543 |
04 Sep 23 | 1.9545 |
05 Sep 23 | 1.9696 |
06 Sep 23 | 1.9591 |
07 Sep 23 | 1.9567 |
08 Sep 23 | 1.9532 |
11 Sep 23 | 1.947 |
12 Sep 23 | 1.943 |
13 Sep 23 | 1.9455 |
14 Sep 23 | 1.9263 |
15 Sep 23 | 1.9253 |
18 Sep 23 | 1.9253 |
19 Sep 23 | 1.9177 |
20 Sep 23 | 1.9083 |
21 Sep 23 | 1.914 |
22 Sep 23 | 1.8983 |
25 Sep 23 | 1.9044 |
26 Sep 23 | 1.8962 |
27 Sep 23 | 1.903 |
28 Sep 23 | 1.9024 |
29 Sep 23 | 1.8911 |
02 Oct 23 | 1.9021 |
03 Oct 23 | 1.9162 |
04 Oct 23 | 1.92 |
05 Oct 23 | 1.915 |
06 Oct 23 | 1.9197 |
09 Oct 23 | 1.915 |
10 Oct 23 | 1.9113 |
11 Oct 23 | 1.919 |
12 Oct 23 | 1.9259 |
13 Oct 23 | 1.9287 |
16 Oct 23 | 1.9247 |
17 Oct 23 | 1.9142 |
18 Oct 23 | 1.9152 |
19 Oct 23 | 1.9229 |
20 Oct 23 | 1.9222 |
23 Oct 23 | 1.9304 |
24 Oct 23 | 1.9157 |
25 Oct 23 | 1.917 |
26 Oct 23 | 1.92 |
27 Oct 23 | 1.9117 |
30 Oct 23 | 1.9077 |
31 Oct 23 | 1.9166 |
01 Nov 23 | 1.906 |
02 Nov 23 | 1.8958 |
03 Nov 23 | 1.9027 |
06 Nov 23 | 1.9058 |
07 Nov 23 | 1.9152 |
08 Nov 23 | 1.9156 |
09 Nov 23 | 1.9124 |
10 Nov 23 | 1.9212 |
13 Nov 23 | 1.9211 |
14 Nov 23 | 1.9218 |
15 Nov 23 | 1.9063 |
16 Nov 23 | 1.9192 |
17 Nov 23 | 1.9122 |
20 Nov 23 | 1.9085 |
21 Nov 23 | 1.9094 |
22 Nov 23 | 1.9067 |
23 Nov 23 | 1.9099 |
24 Nov 23 | 1.9147 |
27 Nov 23 | 1.9104 |
28 Nov 23 | 1.9095 |
29 Nov 23 | 1.9175 |
30 Nov 23 | 1.9092 |
01 Dec 23 | 1.9031 |
04 Dec 23 | 1.9061 |
05 Dec 23 | 1.9218 |
06 Dec 23 | 1.9138 |
07 Dec 23 | 1.9078 |
08 Dec 23 | 1.9049 |
11 Dec 23 | 1.9121 |
12 Dec 23 | 1.9148 |
13 Dec 23 | 1.9026 |
14 Dec 23 | 1.9046 |
15 Dec 23 | 1.8896 |
18 Dec 23 | 1.889 |
19 Dec 23 | 1.8835 |
20 Dec 23 | 1.8708 |
21 Dec 23 | 1.8649 |
22 Dec 23 | 1.8686 |
27 Dec 23 | 1.867 |
28 Dec 23 | 1.8612 |
29 Dec 23 | 1.8681 |
02 Jan 24 | 1.8654 |
03 Jan 24 | 1.8813 |
04 Jan 24 | 1.8923 |
05 Jan 24 | 1.8934 |
08 Jan 24 | 1.9002 |
09 Jan 24 | 1.9009 |
10 Jan 24 | 1.9017 |
11 Jan 24 | 1.9087 |
12 Jan 24 | 1.9045 |
15 Jan 24 | 1.9114 |
16 Jan 24 | 1.9183 |
17 Jan 24 | 1.9386 |
18 Jan 24 | 1.9325 |
19 Jan 24 | 1.9258 |
22 Jan 24 | 1.9303 |
23 Jan 24 | 1.9296 |
24 Jan 24 | 1.9311 |
25 Jan 24 | 1.9297 |
26 Jan 24 | 1.9301 |
29 Jan 24 | 1.9232 |
30 Jan 24 | 1.9249 |
31 Jan 24 | 1.9257 |
01 Feb 24 | 1.938 |
02 Feb 24 | 1.9415 |
05 Feb 24 | 1.9346 |
06 Feb 24 | 1.9311 |
07 Feb 24 | 1.9348 |
08 Feb 24 | 1.9432 |
09 Feb 24 | 1.9375 |
12 Feb 24 | 1.9319 |
13 Feb 24 | 1.9506 |
14 Feb 24 | 1.9348 |
15 Feb 24 | 1.9311 |
16 Feb 24 | 1.928 |
19 Feb 24 | 1.9256 |
20 Feb 24 | 1.9278 |
21 Feb 24 | 1.9274 |
22 Feb 24 | 1.9283 |
23 Feb 24 | 1.9325 |
26 Feb 24 | 1.9397 |
27 Feb 24 | 1.9376 |
28 Feb 24 | 1.9484 |
29 Feb 24 | 1.9426 |
01 Mar 24 | 1.937 |
04 Mar 24 | 1.9478 |
05 Mar 24 | 1.9525 |
06 Mar 24 | 1.9408 |
07 Mar 24 | 1.9327 |
08 Mar 24 | 1.9396 |
11 Mar 24 | 1.9377 |
12 Mar 24 | 1.937 |
13 Mar 24 | 1.9325 |
14 Mar 24 | 1.9361 |
15 Mar 24 | 1.9397 |
18 Mar 24 | 1.9406 |
19 Mar 24 | 1.9474 |
20 Mar 24 | 1.9467 |
21 Mar 24 | 1.9285 |
22 Mar 24 | 1.933 |
25 Mar 24 | 1.9344 |
26 Mar 24 | 1.9321 |
27 Mar 24 | 1.9358 |
28 Mar 24 | 1.9362 |
02 Apr 24 | 1.9292 |
03 Apr 24 | 1.9277 |
04 Apr 24 | 1.9145 |
05 Apr 24 | 1.9198 |
08 Apr 24 | 1.9159 |
09 Apr 24 | 1.9137 |
10 Apr 24 | 1.9257 |
11 Apr 24 | 1.9213 |
12 Apr 24 | 1.9219 |
15 Apr 24 | 1.9283 |
16 Apr 24 | 1.9441 |
17 Apr 24 | 1.9393 |
18 Apr 24 | 1.9344 |
19 Apr 24 | 1.9365 |
22 Apr 24 | 1.9159 |