XUDLBK33

Export source data

Date	Spot exchange rate, Hungarian Forint into Sterling XUDLBK33
04 Jan 10	299.776
05 Jan 10	299.1633
06 Jan 10	298.5599
07 Jan 10	300.2677
08 Jan 10	298.6442
11 Jan 10	297.1592
12 Jan 10	297.9282
13 Jan 10	300.1571
14 Jan 10	300.8651
15 Jan 10	302.7199
18 Jan 10	303.6323
19 Jan 10	306.8742
20 Jan 10	312.3265
21 Jan 10	311.9004
22 Jan 10	309.3412
25 Jan 10	312.2296
26 Jan 10	311.9831
27 Jan 10	315.2523
28 Jan 10	314.7913
29 Jan 10	312.3324
01 Feb 10	309.1563
02 Feb 10	309.1697
03 Feb 10	310.5659
04 Feb 10	313.6588
05 Feb 10	312.5939
08 Feb 10	311.7955
09 Feb 10	309.1234
10 Feb 10	309.1656
11 Feb 10	311.3649
12 Feb 10	311.159
15 Feb 10	313.7047
16 Feb 10	311.0944
17 Feb 10	312.8879
18 Feb 10	311.5314
19 Feb 10	309.538
22 Feb 10	308.2441
23 Feb 10	307.2011
24 Feb 10	306.854
25 Feb 10	305.6578
26 Feb 10	300.4646
01 Mar 10	297.8379
02 Mar 10	293.1578
03 Mar 10	292.567
04 Mar 10	295.0181
05 Mar 10	295.6587
08 Mar 10	293.4853
09 Mar 10	294.6469
10 Mar 10	291.6548
11 Mar 10	293.4252
12 Mar 10	293.1981
15 Mar 10	291.8492
16 Mar 10	291.4435
17 Mar 10	291.0047
18 Mar 10	294.2749
19 Mar 10	292.8779
22 Mar 10	294.2604
23 Mar 10	294.2507
24 Mar 10	294.8051
25 Mar 10	294.3764
26 Mar 10	295.5279
29 Mar 10	295.3273
30 Mar 10	299.9343
31 Mar 10	297.8592
01 Apr 10	298.9912
06 Apr 10	301.7712
07 Apr 10	303.4647
08 Apr 10	305.582
09 Apr 10	304.4849
12 Apr 10	299.7929
13 Apr 10	299.4879
14 Apr 10	297.8776
15 Apr 10	300.1774
16 Apr 10	300.9804
19 Apr 10	301.6992
20 Apr 10	302.0951
21 Apr 10	303.1429
22 Apr 10	306.9997
23 Apr 10	303.1643
26 Apr 10	305.6441
27 Apr 10	308.2742
28 Apr 10	310.2974
29 Apr 10	307.4664
30 Apr 10	308.4824
04 May 10	319.0604
05 May 10	327.0023
06 May 10	331.5986
07 May 10	325.8309
10 May 10	319.3329
11 May 10	322.3706
12 May 10	320.1093
13 May 10	317.7625
14 May 10	322.7989
17 May 10	325.5662
18 May 10	323.7687
19 May 10	327.929
20 May 10	327.4585
21 May 10	320.7237
24 May 10	323.2751
25 May 10	328.2767
26 May 10	328.5862
27 May 10	325.8538
28 May 10	323.3488
01 Jun 10	329.4073
02 Jun 10	329.2342
03 Jun 10	333.8811
04 Jun 10	346.1456
07 Jun 10	345.6369
08 Jun 10	342.3086
09 Jun 10	340.4016
10 Jun 10	337.4719
11 Jun 10	339.3414
14 Jun 10	337.0874
15 Jun 10	336.4176
16 Jun 10	337.4098
17 Jun 10	336.1146
18 Jun 10	333.8161
21 Jun 10	333.5875
22 Jun 10	336.8199
23 Jun 10	341.5707
24 Jun 10	344.7708
25 Jun 10	346.6774
28 Jun 10	350.6129
29 Jun 10	355.0396
30 Jun 10	348.3845
01 Jul 10	348.3695
02 Jul 10	343.7578
05 Jul 10	343.99
06 Jul 10	341.7326
07 Jul 10	340.5934
08 Jul 10	335.3449
09 Jul 10	334.4965
12 Jul 10	333.1946
13 Jul 10	332.5547
14 Jul 10	334.1272
15 Jul 10	333.435
16 Jul 10	334.0014
19 Jul 10	341.7881
20 Jul 10	340.3041
21 Jul 10	337.3797
22 Jul 10	336.2804
23 Jul 10	346.0343
26 Jul 10	343.4032
27 Jul 10	339.6224
28 Jul 10	339.5278
29 Jul 10	337.9065
30 Jul 10	341.5252
02 Aug 10	338.4577
03 Aug 10	339.5549
04 Aug 10	339.3431
05 Aug 10	337.13
06 Aug 10	336.2272
09 Aug 10	335.8818
10 Aug 10	336.8391
11 Aug 10	342.9857
12 Aug 10	340.5113
13 Aug 10	343.339
16 Aug 10	340.9699
17 Aug 10	338.0045
18 Aug 10	336.466
19 Aug 10	337.7396
20 Aug 10	341.3349
23 Aug 10	346.4563
24 Aug 10	346.6019
25 Aug 10	348.4061
26 Aug 10	346.4275
27 Aug 10	345.5353
31 Aug 10	347.3868
01 Sep 10	342.7783
02 Sep 10	341.8598
03 Sep 10	341.5908
06 Sep 10	340.8476
07 Sep 10	346.1244
08 Sep 10	348.4915
09 Sep 10	345.8387
10 Sep 10	343.7664
13 Sep 10	339.5
14 Sep 10	336.5422
15 Sep 10	338.3276
16 Sep 10	337.7412
17 Sep 10	338.4578
20 Sep 10	334.0752
21 Sep 10	331.1098
22 Sep 10	325.5907
23 Sep 10	330.0261
24 Sep 10	325.5382
27 Sep 10	325.8982
28 Sep 10	323.6902
29 Sep 10	322.445
30 Sep 10	318.9776
01 Oct 10	314.8857
04 Oct 10	316.2475
05 Oct 10	311.1751
06 Oct 10	310.2703
07 Oct 10	313.4229
08 Oct 10	315.4073
11 Oct 10	313.369
12 Oct 10	312.7163
13 Oct 10	309.5331
14 Oct 10	310.3503
15 Oct 10	314.4149
18 Oct 10	314.3232
19 Oct 10	317.2653
20 Oct 10	313.014
21 Oct 10	308.8657
22 Oct 10	309.2816
25 Oct 10	307.8347
26 Oct 10	314.6057
27 Oct 10	315.7489
28 Oct 10	313.2874
29 Oct 10	312.3176
01 Nov 10	313.0075
02 Nov 10	309.7049
03 Nov 10	312.7907
04 Nov 10	311.9381
05 Nov 10	316.8157
08 Nov 10	318.9046
09 Nov 10	316.49
10 Nov 10	320.9578
11 Nov 10	326.9962
12 Nov 10	326.0657
15 Nov 10	326.8318
16 Nov 10	325.4987
17 Nov 10	324.9517
18 Nov 10	323.4762
19 Nov 10	320.2428
22 Nov 10	321.4924
23 Nov 10	325.8192
24 Nov 10	324.0089
25 Nov 10	326.624
26 Nov 10	330.5407
29 Nov 10	336.3469
30 Nov 10	337.5287
01 Dec 10	334.3455
02 Dec 10	328.3229
03 Dec 10	326.2167
06 Dec 10	331.1188
07 Dec 10	329.6868
08 Dec 10	332.1923
09 Dec 10	332.0581
10 Dec 10	332.6961
13 Dec 10	327.9072
14 Dec 10	324.1172
15 Dec 10	322.7078
16 Dec 10	324.2479
17 Dec 10	321.767
20 Dec 10	327.8516
21 Dec 10	326.1212
22 Dec 10	325.0743
23 Dec 10	327.7322
24 Dec 10	328.7386
29 Dec 10	328.1453
30 Dec 10	323.8912
31 Dec 10	324.8981
04 Jan 11	323.3989
05 Jan 11	324.8099
06 Jan 11	327.9966
07 Jan 11	331.4439
10 Jan 11	336.7283
11 Jan 11	334.2637
12 Jan 11	331.5638
13 Jan 11	327.2332
14 Jan 11	327.1995
17 Jan 11	328.6918
18 Jan 11	325.8919
19 Jan 11	322.8868
20 Jan 11	326.2783
21 Jan 11	322.3071
24 Jan 11	321.2419
25 Jan 11	318.644
26 Jan 11	318.2336
27 Jan 11	315.6347
28 Jan 11	317.7141
31 Jan 11	319.2918
01 Feb 11	317.1769
02 Feb 11	315.5505
03 Feb 11	319.5476
04 Feb 11	319.0946
07 Feb 11	320.2571
08 Feb 11	316.6615
09 Feb 11	319.0708
10 Feb 11	322.1794
11 Feb 11	319.6457
14 Feb 11	322.9217
15 Feb 11	324.5114
16 Feb 11	321.2272
17 Feb 11	321.2239
18 Feb 11	320.6422
21 Feb 11	321.7661
22 Feb 11	321.4379
23 Feb 11	323.1909
24 Feb 11	319.4513
25 Feb 11	318.6389
28 Feb 11	318.7295
01 Mar 11	321.4984
02 Mar 11	318.5179
03 Mar 11	318.0089
04 Mar 11	315.4914
07 Mar 11	314.7252
08 Mar 11	317.5021
09 Mar 11	317.5829
10 Mar 11	318.307
11 Mar 11	315.7755
14 Mar 11	315.4639
15 Mar 11	315.0616
16 Mar 11	315.5059
17 Mar 11	315.3757
18 Mar 11	312.1586
21 Mar 11	311.3906
22 Mar 11	311.4118
23 Mar 11	310.1757
24 Mar 11	303.8368
25 Mar 11	302.8307
28 Mar 11	303.4099
29 Mar 11	304.2103
30 Mar 11	304.372
31 Mar 11	300.0626
01 Apr 11	300.8359
04 Apr 11	300.9504
05 Apr 11	302.5452
06 Apr 11	299.8047
07 Apr 11	302.2712
08 Apr 11	299.5612
11 Apr 11	301.1826
12 Apr 11	299.5538
13 Apr 11	299.6466
14 Apr 11	302.1961
15 Apr 11	302.1754
18 Apr 11	306.0152
19 Apr 11	303.5325
20 Apr 11	299.0348
21 Apr 11	300.3117
26 Apr 11	297.7376
27 Apr 11	298.7365
28 Apr 11	297.0988
03 May 11	295.2512
04 May 11	294.9463
05 May 11	298.2174
06 May 11	299.1146
09 May 11	303.5109
10 May 11	300.4453
11 May 11	304.816
12 May 11	306.1194
13 May 11	306.3348
16 May 11	305.1358
17 May 11	307.1573
18 May 11	304.6326
19 May 11	302.9948
20 May 11	307.5826
23 May 11	311.0828
24 May 11	309.0383
25 May 11	312.9855
26 May 11	313.1467
27 May 11	309.6366
31 May 11	305.2272
01 Jun 11	302.36
02 Jun 11	300.6954
03 Jun 11	297.4143
06 Jun 11	297.1526
07 Jun 11	297.2856
08 Jun 11	297.8234
09 Jun 11	298.0672
10 Jun 11	300.3841
13 Jun 11	300.5951
14 Jun 11	299.6726
15 Jun 11	302.0272
16 Jun 11	306.5483
17 Jun 11	303.0001
20 Jun 11	303.7977
21 Jun 11	300.761
22 Jun 11	298.3795
23 Jun 11	303.8882
24 Jun 11	303.9489
27 Jun 11	300.8855
28 Jun 11	299.4329
29 Jun 11	296.1368
30 Jun 11	294.0463
01 Jul 11	292.7124
04 Jul 11	291.6007
05 Jul 11	294.6975
06 Jul 11	295.7877
07 Jul 11	291.4981
08 Jul 11	297.5762
11 Jul 11	302.7501
12 Jul 11	306.098
13 Jul 11	304.1193
14 Jul 11	307.3562
15 Jul 11	309.2629
18 Jul 11	311.9285
19 Jul 11	309.3729
20 Jul 11	305.948
21 Jul 11	303.7563
22 Jul 11	303.9648
25 Jul 11	306.1669
26 Jul 11	303.1727
27 Jul 11	304.671
28 Jul 11	306.9516
29 Jul 11	307.5901
01 Aug 11	308.3359
02 Aug 11	309.8596
03 Aug 11	313.3778
04 Aug 11	313.7856
05 Aug 11	315.8516
08 Aug 11	315.356
09 Aug 11	312.8952
10 Aug 11	313.1191
11 Aug 11	310.6514
12 Aug 11	312.9545
15 Aug 11	306.3824
16 Aug 11	307.4125
17 Aug 11	308.5221
18 Aug 11	314.1264
19 Aug 11	312.4305
22 Aug 11	312.0131
23 Aug 11	312.1608
24 Aug 11	310.1697
25 Aug 11	309.2372
26 Aug 11	308.2
30 Aug 11	307.2828
31 Aug 11	307.4446
01 Sep 11	310.511
02 Sep 11	314.2342
05 Sep 11	317.6107
06 Sep 11	316.2494
07 Sep 11	313.674
08 Sep 11	317.18
09 Sep 11	324.4036
12 Sep 11	327.663
13 Sep 11	328.5747
14 Sep 11	331.6341
15 Sep 11	325.3639
16 Sep 11	328.6851
19 Sep 11	334.6014
20 Sep 11	329.5002
21 Sep 11	331.475
22 Sep 11	331.9869
23 Sep 11	329.9819
26 Sep 11	334.4934
27 Sep 11	329.4743
28 Sep 11	332.8302
29 Sep 11	335.6898
30 Sep 11	340.6898
03 Oct 11	345.4606
04 Oct 11	346.5357
05 Oct 11	344.5998
06 Oct 11	341.1589
07 Oct 11	341.7846
10 Oct 11	336.5403
11 Oct 11	337.9357
12 Oct 11	332.9028
13 Oct 11	336.8581
14 Oct 11	333.4361
17 Oct 11	338.3718
18 Oct 11	340.1049
19 Oct 11	339.8896
20 Oct 11	342.6263
21 Oct 11	342.002
24 Oct 11	340.417
25 Oct 11	342.6802
26 Oct 11	348.1527
27 Oct 11	340.8152
28 Oct 11	345.4686
31 Oct 11	352.1536
01 Nov 11	360.2929
02 Nov 11	353.6394
03 Nov 11	353.7513
04 Nov 11	354.8523
07 Nov 11	357.2989
08 Nov 11	357.8464
09 Nov 11	364.7549
10 Nov 11	366.746
11 Nov 11	362.9285
14 Nov 11	368.3055
15 Nov 11	369.3089
16 Nov 11	365.714
17 Nov 11	359.7787
18 Nov 11	355.5135
21 Nov 11	356.2259
22 Nov 11	355.6047
23 Nov 11	360.8313
24 Nov 11	362.3111
25 Nov 11	367.2053
28 Nov 11	359.2431
29 Nov 11	362.9144
30 Nov 11	354.9958
01 Dec 11	354.7797
02 Dec 11	353.5528
05 Dec 11	348.8802
06 Dec 11	350.8177
07 Dec 11	351.9673
08 Dec 11	358.3798
09 Dec 11	354.8786
12 Dec 11	361.1179
13 Dec 11	360.7695
14 Dec 11	362.6958
15 Dec 11	358.8754
16 Dec 11	363.4105
19 Dec 11	361.0772
20 Dec 11	359.9728
21 Dec 11	362.7133
22 Dec 11	368.3055
23 Dec 11	367.6879
28 Dec 11	368.4073
29 Dec 11	370.7545
30 Dec 11	373.6787
03 Jan 12	378.3042
04 Jan 12	387.867
05 Jan 12	387.478
06 Jan 12	383.6973
09 Jan 12	382.5786
10 Jan 12	376.0003
11 Jan 12	377.3756
12 Jan 12	369.5737
13 Jan 12	375.0654
16 Jan 12	376.3361
17 Jan 12	374.6225
18 Jan 12	367.7269
19 Jan 12	364.9205
20 Jan 12	365.1139
23 Jan 12	358.5284
24 Jan 12	360.2865
25 Jan 12	358.5957
26 Jan 12	351.0025
27 Jan 12	351.3727
30 Jan 12	352.978
31 Jan 12	355.1525
01 Feb 12	348.9989
02 Feb 12	349.1806
03 Feb 12	349.5022
06 Feb 12	352.2292
07 Feb 12	347.8171
08 Feb 12	345.2867
09 Feb 12	346.3473
10 Feb 12	350.1815
13 Feb 12	347.5645
14 Feb 12	347.0996
15 Feb 12	349.1786
16 Feb 12	354.4793
17 Feb 12	347.8339
20 Feb 12	343.537
21 Feb 12	342.2459
22 Feb 12	341.8892
23 Feb 12	341.0945
24 Feb 12	341.1911
27 Feb 12	344.7098
28 Feb 12	343.5401
29 Feb 12	343.8692
01 Mar 12	343.6045
02 Mar 12	347.9095
05 Mar 12	350.5227
06 Mar 12	353.556
07 Mar 12	356.7551
08 Mar 12	349.9756
09 Mar 12	348.0954
12 Mar 12	349.139
13 Mar 12	349.6155
14 Mar 12	352.7664
15 Mar 12	348.4131
16 Mar 12	349.2753
19 Mar 12	346.7389
20 Mar 12	348.232
21 Mar 12	350.6378
22 Mar 12	352.3209
23 Mar 12	350.292
26 Mar 12	347.7772
27 Mar 12	349.465
28 Mar 12	348.8789
29 Mar 12	354.5318
30 Mar 12	353.8693
02 Apr 12	355.0341
03 Apr 12	351.9252
04 Apr 12	358.1923
05 Apr 12	357.4262
10 Apr 12	361.2367
11 Apr 12	361.0233
12 Apr 12	358.7518
13 Apr 12	361.436
16 Apr 12	360.9764
17 Apr 12	359.6925
18 Apr 12	363.1836
19 Apr 12	362.8103
20 Apr 12	362.1322
23 Apr 12	367.7281
24 Apr 12	360.9439
25 Apr 12	353.6085
26 Apr 12	353.2926
27 Apr 12	351.5417
30 Apr 12	351.1599
01 May 12	350.5708
02 May 12	348.9398
03 May 12	350.3392
04 May 12	351.5255
08 May 12	357.6359
09 May 12	361.6704
10 May 12	360.5796
11 May 12	358.4243
14 May 12	367.5395
15 May 12	368.1086
16 May 12	368.2381
17 May 12	370.9667
18 May 12	370.5253
21 May 12	367.5361
22 May 12	367.6666
23 May 12	378.8061
24 May 12	372.6212
25 May 12	374.8466
28 May 12	374.9073
29 May 12	370.9379
30 May 12	377.1817
31 May 12	376.6085
01 Jun 12	380.0942
06 Jun 12	369.4969
07 Jun 12	365.5338
08 Jun 12	366.3356
11 Jun 12	366.1289
12 Jun 12	371.7462
13 Jun 12	365.768
14 Jun 12	365.5561
15 Jun 12	365.024
18 Jun 12	363.6486
19 Jun 12	356.5906
20 Jun 12	354.7402
21 Jun 12	356.119
22 Jun 12	356.9342
25 Jun 12	358.4766
26 Jun 12	358.7127
27 Jun 12	358.056
28 Jun 12	361.5696
29 Jun 12	353.0895
02 Jul 12	356.4061
03 Jul 12	354.3002
04 Jul 12	355.9618
05 Jul 12	358.987
06 Jul 12	364.8924
09 Jul 12	364.3532
10 Jul 12	363.8829
11 Jul 12	366.6643
12 Jul 12	365.8071
13 Jul 12	365.5418
16 Jul 12	367.7656
17 Jul 12	365.1569
18 Jul 12	362.4794
19 Jul 12	364.1155
20 Jul 12	367.8513
23 Jul 12	368.5652
24 Jul 12	371.2475
25 Jul 12	368.6881
26 Jul 12	362.3646
27 Jul 12	356.5625
30 Jul 12	358.1952
31 Jul 12	357.0282
01 Aug 12	355.63
02 Aug 12	357.2879
03 Aug 12	350.894
06 Aug 12	347.2025
07 Aug 12	349.3751
08 Aug 12	351.1907
09 Aug 12	351.4257
10 Aug 12	353.4937
13 Aug 12	355.7336
14 Aug 12	354.542
15 Aug 12	356.6645
16 Aug 12	353.9339
17 Aug 12	354.2205
20 Aug 12	353.003
21 Aug 12	348.3425
22 Aug 12	351.8
23 Aug 12	349.8441
24 Aug 12	350.4645
28 Aug 12	354.1529
29 Aug 12	358.9861
30 Aug 12	361.2039
31 Aug 12	358.249
03 Sep 12	359.5648
04 Sep 12	359.9824
05 Sep 12	360.5591
06 Sep 12	361.9703
07 Sep 12	355.9247
10 Sep 12	356.3844
11 Sep 12	353.5511
12 Sep 12	354.1246
13 Sep 12	354.572
14 Sep 12	349.2495
17 Sep 12	350.9491
18 Sep 12	353.225
19 Sep 12	352.0834
20 Sep 12	354.2679
21 Sep 12	352.7841
24 Sep 12	354.6222
25 Sep 12	356.3485
26 Sep 12	359.3617
27 Sep 12	358.7803
28 Sep 12	357.7787
01 Oct 12	357.4315
02 Oct 12	356.6953
03 Oct 12	356.7404
04 Oct 12	353.9715
05 Oct 12	350.6685
08 Oct 12	350.6936
09 Oct 12	351.5136
10 Oct 12	350.3833
11 Oct 12	348.5732
12 Oct 12	347.5427
15 Oct 12	346.207
16 Oct 12	343.4831
17 Oct 12	343.2795
18 Oct 12	342.7427
19 Oct 12	343.5706
22 Oct 12	343.2527
23 Oct 12	345.6708
24 Oct 12	346.8335
25 Oct 12	347.6509
26 Oct 12	351.3314
29 Oct 12	353.7048
30 Oct 12	351.5537
31 Oct 12	352.125
01 Nov 12	352.1222
02 Nov 12	351.4696
05 Nov 12	353.0034
06 Nov 12	352.76
07 Nov 12	354.2834
08 Nov 12	357.142
09 Nov 12	354.6294
12 Nov 12	354.2394
13 Nov 12	356.0978
14 Nov 12	355.2546
15 Nov 12	352.6108
16 Nov 12	354.661
19 Nov 12	351.1387
20 Nov 12	349.8142
21 Nov 12	349.0861
22 Nov 12	345.4379
23 Nov 12	346.1905
26 Nov 12	348.3258
27 Nov 12	347.2661
28 Nov 12	347.3787
29 Nov 12	345.4243
30 Nov 12	346.5524
03 Dec 12	348.0755
04 Dec 12	348.3696
05 Dec 12	348.6078
06 Dec 12	350.6795
07 Dec 12	351.3664
10 Dec 12	352.2351
11 Dec 12	349.3102
12 Dec 12	348.8865
13 Dec 12	349.7006
14 Dec 12	349.0626
17 Dec 12	354.8028
18 Dec 12	354.158
19 Dec 12	351.4143
20 Dec 12	350.703
21 Dec 12	355.8959
24 Dec 12	354.9248
27 Dec 12	355.4695
28 Dec 12	355.5371
31 Dec 12	359.0709
02 Jan 13	357.9651
03 Jan 13	357.6179
04 Jan 13	358.3338
07 Jan 13	357.7725
08 Jan 13	358.8871
09 Jan 13	355.9242
10 Jan 13	356.9235
11 Jan 13	357.4929
14 Jan 13	355.4145
15 Jan 13	355.4288
16 Jan 13	354.9432
17 Jan 13	350.6557
18 Jan 13	350.0118
21 Jan 13	348.4907
22 Jan 13	351.6154
23 Jan 13	351.6323
24 Jan 13	348.2221
25 Jan 13	349.1123
28 Jan 13	348.3823
29 Jan 13	345.5858
30 Jan 13	343.4126
31 Jan 13	342.0242
01 Feb 13	335.284
04 Feb 13	340.7269
05 Feb 13	337.7349
06 Feb 13	339.1344
07 Feb 13	343.9649
08 Feb 13	344.2219
11 Feb 13	340.5393
12 Feb 13	337.8559
13 Feb 13	335.2408
14 Feb 13	339.4946
15 Feb 13	339.3732
18 Feb 13	337.8351
19 Feb 13	336.2729
20 Feb 13	332.8088
21 Feb 13	336.6672
22 Feb 13	340.7875
25 Feb 13	336.2562
26 Feb 13	341.3266
27 Feb 13	341.6862
28 Feb 13	343.4227
01 Mar 13	340.604
04 Mar 13	344.3744
05 Mar 13	345.9867
06 Mar 13	347.261
07 Mar 13	343.8851
08 Mar 13	343.8889
11 Mar 13	345.3184
12 Mar 13	350.0336
13 Mar 13	351.6532
14 Mar 13	352.7632
15 Mar 13	353.285
18 Mar 13	356.5813
19 Mar 13	358.6889
20 Mar 13	356.3557
21 Mar 13	358.4123
22 Mar 13	359.5752
25 Mar 13	361.0235
26 Mar 13	357.8362
27 Mar 13	359.0606
28 Mar 13	359.7211
02 Apr 13	355.7949
03 Apr 13	355.6748
04 Apr 13	354.9482
05 Apr 13	354.2909
08 Apr 13	348.1272
09 Apr 13	348.6959
10 Apr 13	347.8625
11 Apr 13	348.1504
12 Apr 13	346.6698
15 Apr 13	343.9671
16 Apr 13	342.6064
17 Apr 13	343.6928
18 Apr 13	348.7671
19 Apr 13	348.3994
22 Apr 13	350.5258
23 Apr 13	351.6706
24 Apr 13	353.704
25 Apr 13	357.7497
26 Apr 13	358.9987
29 Apr 13	353.3308
30 Apr 13	354.1501
01 May 13	352.2865
02 May 13	351.4007
03 May 13	351.838
07 May 13	349.3587
08 May 13	346.7948
09 May 13	346.8141
10 May 13	348.1153
13 May 13	347.7099
14 May 13	345.8481
15 May 13	345.3178
16 May 13	344.833
17 May 13	344.6468
20 May 13	344.0461
21 May 13	341.5517
22 May 13	338.0043
23 May 13	340.2528
24 May 13	338.5041
28 May 13	335.5275
29 May 13	337.8085
30 May 13	342.5377
31 May 13	346.6792
03 Jun 13	344.7098
04 Jun 13	343.2881
05 Jun 13	349.9251
06 Jun 13	351.2617
07 Jun 13	346.9722
10 Jun 13	352.3384
11 Jun 13	350.1746
12 Jun 13	347.9204
13 Jun 13	346.3983
14 Jun 13	341.3919
17 Jun 13	341.6883
18 Jun 13	342.2408
19 Jun 13	343.3985
20 Jun 13	350.0635
21 Jun 13	351.4423
24 Jun 13	351.4848
25 Jun 13	350.8728
26 Jun 13	350.1001
27 Jun 13	346.2348
28 Jun 13	343.769
01 Jul 13	343.6019
02 Jul 13	340.9271
03 Jul 13	346.4017
04 Jul 13	342.7273
05 Jul 13	342.9178
08 Jul 13	342.1052
09 Jul 13	339.5726
10 Jul 13	341.2775
11 Jul 13	339.3457
12 Jul 13	338.4264
15 Jul 13	338.4074
16 Jul 13	336.752
17 Jul 13	339.0379
18 Jul 13	342.3157
19 Jul 13	343.3442
22 Jul 13	342.7411
23 Jul 13	344.2403
24 Jul 13	343.3164
25 Jul 13	343.9466
26 Jul 13	345.2927
29 Jul 13	345.9177
30 Jul 13	344.7353
31 Jul 13	342.5547
01 Aug 13	343.4538
02 Aug 13	342.8716
05 Aug 13	346.1523
06 Aug 13	345.9284
07 Aug 13	349.3676
08 Aug 13	346.1961
09 Aug 13	345.2308
12 Aug 13	345.8596
13 Aug 13	348.7019
14 Aug 13	350.215
15 Aug 13	351.6204
16 Aug 13	350.5547
19 Aug 13	352.4606
20 Aug 13	349.2088
21 Aug 13	351.7368
22 Aug 13	349.7449
23 Aug 13	346.4853
27 Aug 13	349.4586
28 Aug 13	351.064
29 Aug 13	352.0441
30 Aug 13	354.1257
02 Sep 13	354.6167
03 Sep 13	356.866
04 Sep 13	356.9424
05 Sep 13	358.4987
06 Sep 13	356.6021
09 Sep 13	356.077
10 Sep 13	354.2185
11 Sep 13	356.237
12 Sep 13	358.2375
13 Sep 13	359.6067
16 Sep 13	356.7803
17 Sep 13	355.1621
18 Sep 13	356.2785
19 Sep 13	351.7822
20 Sep 13	353.6343
23 Sep 13	355.4441
24 Sep 13	355.304
25 Sep 13	355.9955
26 Sep 13	355.7895
27 Sep 13	355.2097
30 Sep 13	355.6794
01 Oct 13	354.6789
02 Oct 13	353.8376
03 Oct 13	351.6833
04 Oct 13	351.0028
07 Oct 13	350.2859
08 Oct 13	349.6346
09 Oct 13	349.1006
10 Oct 13	348.0948
11 Oct 13	347.2426
14 Oct 13	349.5322
15 Oct 13	349.9171
16 Oct 13	348.5802
17 Oct 13	347.7676
18 Oct 13	347.0326
21 Oct 13	346.742
22 Oct 13	344.4365
23 Oct 13	342.5275
24 Oct 13	342.7479
25 Oct 13	342.9364
28 Oct 13	342.0217
29 Oct 13	343.1771
30 Oct 13	343.0328
31 Oct 13	348.796
01 Nov 13	351.1057
04 Nov 13	349.9263
05 Nov 13	353.9538
06 Nov 13	352.9112
07 Nov 13	355.6168
08 Nov 13	355.724
11 Nov 13	355.1395
12 Nov 13	354.4312
13 Nov 13	356.4526
14 Nov 13	357.0274
15 Nov 13	356.2026
18 Nov 13	353.7116
19 Nov 13	353.5731
20 Nov 13	356.3705
21 Nov 13	357.5859
22 Nov 13	357.4782
25 Nov 13	356.931
26 Nov 13	355.6574
27 Nov 13	358.9382
28 Nov 13	360.2831
29 Nov 13	362.5292
02 Dec 13	366.7103
03 Dec 13	365.2414
04 Dec 13	364.0145
05 Dec 13	360.4076
06 Dec 13	359.8501
09 Dec 13	360.8604
10 Dec 13	358.8649
11 Dec 13	359.6052
12 Dec 13	360.0213
13 Dec 13	357.8823
16 Dec 13	355.5941
17 Dec 13	353.2999
18 Dec 13	354.8066
19 Dec 13	358.1887
20 Dec 13	357.2715
23 Dec 13	355.0183
24 Dec 13	355.4951
27 Dec 13	354.712
30 Dec 13	354.5481
31 Dec 13	356.6442
02 Jan 14	358.7447
03 Jan 14	361.1326
06 Jan 14	360.0484
07 Jan 14	361.778
08 Jan 14	363.4905
09 Jan 14	362.7071
10 Jan 14	359.8656
13 Jan 14	358.3069
14 Jan 14	359.3492
15 Jan 14	361.1261
16 Jan 14	361.4288
17 Jan 14	364.9633
20 Jan 14	365.6375
21 Jan 14	368.3156
22 Jan 14	369.8065
23 Jan 14	370.3895
24 Jan 14	368.9285
27 Jan 14	370.8149
28 Jan 14	369.9581
29 Jan 14	374.4112
30 Jan 14	376.7548
31 Jan 14	380.5622
03 Feb 14	376.8877
04 Feb 14	373.1314
05 Feb 14	372.8497
06 Feb 14	368.1528
07 Feb 14	371.8686
10 Feb 14	374.614
11 Feb 14	374.3493
12 Feb 14	376.1773
13 Feb 14	378.9818
14 Feb 14	378.0025
17 Feb 14	376.275
18 Feb 14	377.3869
19 Feb 14	379.9509
20 Feb 14	378.729
21 Feb 14	376.7916
24 Feb 14	375.4848
25 Feb 14	375.181
26 Feb 14	377.3843
27 Feb 14	378.8199
28 Feb 14	376.1844
03 Mar 14	379.998
04 Mar 14	376.835
05 Mar 14	377.0004
06 Mar 14	372.6733
07 Mar 14	377.2854
10 Mar 14	374.3414
11 Mar 14	375.9077
12 Mar 14	374.5427
13 Mar 14	374.6607
14 Mar 14	373.2687
17 Mar 14	372.6286
18 Mar 14	370.053
19 Mar 14	371.3893
20 Mar 14	373.8857
21 Mar 14	374.9899
24 Mar 14	374.8098
25 Mar 14	373.7183
26 Mar 14	374.7732
27 Mar 14	376.2774
28 Mar 14	373.6205
31 Mar 14	371.7073
01 Apr 14	370.7824
02 Apr 14	371.3636
03 Apr 14	371.2986
04 Apr 14	370.3977
07 Apr 14	370.8525
08 Apr 14	370.5958
09 Apr 14	370.9784
10 Apr 14	368.5158
11 Apr 14	368.387
14 Apr 14	371.7408
15 Apr 14	373.1453
16 Apr 14	375.4169
17 Apr 14	372.9104
22 Apr 14	373.6277
23 Apr 14	373.2806
24 Apr 14	375.754
25 Apr 14	376.6651
28 Apr 14	375.6323
29 Apr 14	375.9413
30 Apr 14	374.2858
01 May 14	373.7493
02 May 14	374.1802
06 May 14	374.1704
07 May 14	371.551
08 May 14	371.1342
09 May 14	372.3237
12 May 14	372.1162
13 May 14	372.8906
14 May 14	371.6909
15 May 14	373.5801
16 May 14	374.0842
19 May 14	374.2345
20 May 14	375.0475
21 May 14	375.0241
22 May 14	374.4387
23 May 14	373.3977
27 May 14	374.6548
28 May 14	373.7007
29 May 14	371.217
30 May 14	372.2338
02 Jun 14	373.6518
03 Jun 14	375.29
04 Jun 14	375.9872
05 Jun 14	375.0604
06 Jun 14	372.482
09 Jun 14	375.641
10 Jun 14	377.3421
11 Jun 14	379.0419
12 Jun 14	380.4147
13 Jun 14	384.6282
16 Jun 14	385.1512
17 Jun 14	385.6739
18 Jun 14	383.062
19 Jun 14	381.6607
20 Jun 14	384.1335
23 Jun 14	382.0543
24 Jun 14	381.5105
25 Jun 14	382.0289
26 Jun 14	386.4966
27 Jun 14	386.2033
30 Jun 14	386.5588
01 Jul 14	391.4304
02 Jul 14	392.005
03 Jul 14	390.9133
04 Jul 14	391.6947
07 Jul 14	390.7659
08 Jul 14	388.9537
09 Jul 14	389.3744
10 Jul 14	390.2531
11 Jul 14	390.1555
14 Jul 14	388.4057
15 Jul 14	390.8943
16 Jul 14	391.524
17 Jul 14	392.1959
18 Jul 14	391.5088
21 Jul 14	391.0056
22 Jul 14	390.0998
23 Jul 14	388.9373
24 Jul 14	387.7467
25 Jul 14	389.3685
28 Jul 14	390.317
29 Jul 14	392.1929
30 Jul 14	393.3631
31 Jul 14	396.5865
01 Aug 14	393.6414
04 Aug 14	393.7365
05 Aug 14	397.6781
06 Aug 14	399.004
07 Aug 14	397.2082
08 Aug 14	392.2431
11 Aug 14	392.9372
12 Aug 14	394.6479
13 Aug 14	391.4356
14 Aug 14	389.8638
15 Aug 14	391.2117
18 Aug 14	392.4893
19 Aug 14	390.9017
20 Aug 14	393.7561
21 Aug 14	392.3484
22 Aug 14	392.365
26 Aug 14	393.1702
27 Aug 14	393.1148
28 Aug 14	397.5653
29 Aug 14	397.5606
01 Sep 14	397.4345
02 Sep 14	397.2398
03 Sep 14	392.8217
04 Sep 14	396.4252
05 Sep 14	395.3541
08 Sep 14	392.4172
09 Sep 14	394.5558
10 Sep 14	393.7424
11 Sep 14	394.6611
12 Sep 14	394.7429
15 Sep 14	394.3385
16 Sep 14	393.5954
17 Sep 14	394.0684
18 Sep 14	395.5379
19 Sep 14	395.3192
22 Sep 14	397.7207
23 Sep 14	395.7482
24 Sep 14	395.8253
25 Sep 14	398.3341
26 Sep 14	399.4852
29 Sep 14	399.4239
30 Sep 14	398.6589
01 Oct 14	398.4235
02 Oct 14	394.5108
03 Oct 14	395.2416
06 Oct 14	391.8397
07 Oct 14	392.1343
08 Oct 14	389.1464
09 Oct 14	388.8884
10 Oct 14	388.5364
13 Oct 14	386.8571
14 Oct 14	385.0934
15 Oct 14	383.3502
16 Oct 14	385.929
17 Oct 14	385.5249
20 Oct 14	387.3535
21 Oct 14	388.6305
22 Oct 14	388.7926
23 Oct 14	390.837
24 Oct 14	391.6589
27 Oct 14	392.4669
28 Oct 14	391.1813
29 Oct 14	391.3927
30 Oct 14	391.7834
31 Oct 14	393.8265
03 Nov 14	395.8407
04 Nov 14	393.4828
05 Nov 14	397.2573
06 Nov 14	396.3729
07 Nov 14	394.7216
10 Nov 14	392.1581
11 Nov 14	392.8079
12 Nov 14	388.8037
13 Nov 14	385.5611
14 Nov 14	383.2574
17 Nov 14	384.5481
18 Nov 14	381.3804
19 Nov 14	381.1874
20 Nov 14	381.2745
21 Nov 14	384.2702
24 Nov 14	385.956
25 Nov 14	386.1598
26 Nov 14	387.2613
27 Nov 14	387.0471
28 Nov 14	384.9032
01 Dec 14	385.9174
02 Dec 14	388.1196
03 Dec 14	391.7921
04 Dec 14	387.621
05 Dec 14	389.166
08 Dec 14	389.426
09 Dec 14	386.7559
10 Dec 14	387.8947
11 Dec 14	390.7385
12 Dec 14	389.0733
15 Dec 14	388.0559
16 Dec 14	394.6144
17 Dec 14	395.7071
18 Dec 14	399.4125
19 Dec 14	403.8945
22 Dec 14	400.0014
23 Dec 14	402.5955
24 Dec 14	402.551
29 Dec 14	401.6503
30 Dec 14	402.6211
31 Dec 14	404.7037
02 Jan 15	406.8592
05 Jan 15	406.4128
06 Jan 15	405.9502
07 Jan 15	406.9167
08 Jan 15	404.77
09 Jan 15	405.5127
12 Jan 15	408.7515
13 Jan 15	409.9916
14 Jan 15	412.4431
15 Jan 15	420.2061
16 Jan 15	420.4499
19 Jan 15	416.5974
20 Jan 15	416.8976
21 Jan 15	410.2206
22 Jan 15	413.4412
23 Jan 15	414.3473
26 Jan 15	415.8547
27 Jan 15	415.1437
28 Jan 15	418.1587
29 Jan 15	413.3973
30 Jan 15	413.8069
02 Feb 15	412.5545
03 Feb 15	408.074
04 Feb 15	409.5732
05 Feb 15	410.3866
06 Feb 15	411.5119
09 Feb 15	413.9375
10 Feb 15	416.5236
11 Feb 15	418.1169
12 Feb 15	413.5257
13 Feb 15	412.9098
16 Feb 15	413.7388
17 Feb 15	414.0357
18 Feb 15	416.8691
19 Feb 15	413.4599
20 Feb 15	413.3225
23 Feb 15	415.7829
24 Feb 15	416.572
25 Feb 15	415.3408
26 Feb 15	416.1552
27 Feb 15	417.509
02 Mar 15	418.0704
03 Mar 15	421.1392
04 Mar 15	422.8254
05 Mar 15	421.255
06 Mar 15	423.8021
09 Mar 15	425.1822
10 Mar 15	433.4595
11 Mar 15	429.3119
12 Mar 15	425.9735
13 Mar 15	429.049
16 Mar 15	424.7985
17 Mar 15	423.1053
18 Mar 15	419.5093
19 Mar 15	420.9972
20 Mar 15	421.6492
23 Mar 15	414.7173
24 Mar 15	409.2994
25 Mar 15	406.0285
26 Mar 15	407.7305
27 Mar 15	409.6744
30 Mar 15	408.8703
31 Mar 15	414.2841
01 Apr 15	411.4102
02 Apr 15	408.7616
07 Apr 15	408.1922
08 Apr 15	410.8353
09 Apr 15	411.6615
10 Apr 15	409.2708
13 Apr 15	411.1944
14 Apr 15	410.6044
15 Apr 15	415.9784
16 Apr 15	419.848
17 Apr 15	417.5224
20 Apr 15	415.0514
21 Apr 15	415.0573
22 Apr 15	422.7972
23 Apr 15	418.2286
24 Apr 15	423.2353
27 Apr 15	419.1236
28 Apr 15	420.6077
29 Apr 15	419.1608
30 Apr 15	416.0377
01 May 15	411.4834
05 May 15	412.4532
06 May 15	410.302
07 May 15	409.7561
08 May 15	416.4984
11 May 15	425.2887
12 May 15	426.6625
13 May 15	426.6133
14 May 15	423.5448
15 May 15	424.0447
18 May 15	425.877
19 May 15	425.9304
20 May 15	429.9994
21 May 15	432.8014
22 May 15	433.3308
26 May 15	436.3788
27 May 15	435.6655
28 May 15	433.2827
29 May 15	430.699
01 Jun 15	430.7975
02 Jun 15	427.8594
03 Jun 15	425.471
04 Jun 15	423.9776
05 Jun 15	428.9515
08 Jun 15	428.2771
09 Jun 15	426.4349
10 Jun 15	429.2302
11 Jun 15	429.3297
12 Jun 15	431.8397
15 Jun 15	431.3861
16 Jun 15	434.1652
17 Jun 15	436.1403
18 Jun 15	435.4009
19 Jun 15	439.2844
22 Jun 15	431.5875
23 Jun 15	436.6854
24 Jun 15	437.357
25 Jun 15	438.9289
26 Jun 15	440.9712
29 Jun 15	444.8164
30 Jun 15	444.7491
01 Jul 15	441.7459
02 Jul 15	440.6688
03 Jul 15	442.622
06 Jul 15	445.2522
07 Jul 15	446.9621
08 Jul 15	440.7501
09 Jul 15	439.6266
10 Jul 15	431.4147
13 Jul 15	438.051
14 Jul 15	438.7201
15 Jul 15	441.551
16 Jul 15	442.5309
17 Jul 15	444.9536
20 Jul 15	445.2704
21 Jul 15	438.144
22 Jul 15	442.1393
23 Jul 15	439.0408
24 Jul 15	440.26
27 Jul 15	433.9676
28 Jul 15	436.5336
29 Jul 15	437.8878
30 Jul 15	441.7073
31 Jul 15	434.7022
03 Aug 15	438.1234
04 Aug 15	440.0341
05 Aug 15	444.6137
06 Aug 15	441.9342
07 Aug 15	439.6604
10 Aug 15	440.9088
11 Aug 15	440.8539
12 Aug 15	435.2677
13 Aug 15	434.0107
14 Aug 15	436.218
17 Aug 15	435.1382
18 Aug 15	438.2812
19 Aug 15	438.712
20 Aug 15	436.3394
21 Aug 15	435.6764
24 Aug 15	425.8398
25 Aug 15	432.1627
26 Aug 15	430.5411
27 Aug 15	430.9649
28 Aug 15	429.6683
01 Sep 15	428.8985
02 Sep 15	427.4414
03 Sep 15	427.8964
04 Sep 15	428.4078
07 Sep 15	430.176
08 Sep 15	430.6153
09 Sep 15	433.0106
10 Sep 15	434.018
11 Sep 15	428.4539
14 Sep 15	426.945
15 Sep 15	424.8275
16 Sep 15	427.9608
17 Sep 15	427.1775
18 Sep 15	424.8523
21 Sep 15	428.3759
22 Sep 15	429.7257
23 Sep 15	425.3791
24 Sep 15	426.3332
25 Sep 15	427.621
28 Sep 15	426.9289
29 Sep 15	423.5077
30 Sep 15	425.014
01 Oct 15	422.8088
02 Oct 15	420.5279
05 Oct 15	422.1909
06 Oct 15	423.5911
07 Oct 15	424.8386
08 Oct 15	422.5657
09 Oct 15	419.5411
12 Oct 15	417.771
13 Oct 15	415.6783
14 Oct 15	418.389
15 Oct 15	419.681
16 Oct 15	419.4057
19 Oct 15	424.403
20 Oct 15	423.4939
21 Oct 15	424.629
22 Oct 15	429.8952
23 Oct 15	434.3333
26 Oct 15	432.6102
27 Oct 15	431.845
28 Oct 15	431.9481
29 Oct 15	433.6463
30 Oct 15	434.7146
02 Nov 15	437.4389
03 Nov 15	441.5805
04 Nov 15	445.5552
05 Nov 15	440.9096
06 Nov 15	442.1333
09 Nov 15	440.7273
10 Nov 15	441.2889
11 Nov 15	441.536
12 Nov 15	440.7588
13 Nov 15	440.9403
16 Nov 15	442.4111
17 Nov 15	444.8244
18 Nov 15	443.4732
19 Nov 15	442.0962
20 Nov 15	443.3939
23 Nov 15	443.7799
24 Nov 15	441.9872
25 Nov 15	443.9816
26 Nov 15	444.5355
27 Nov 15	442.8523
30 Nov 15	443.0665
01 Dec 15	442.6937
02 Dec 15	439.6211
03 Dec 15	433.0906
04 Dec 15	433.5296
07 Dec 15	433.7253
08 Dec 15	432.6353
09 Dec 15	437.8294
10 Dec 15	440.2345
11 Dec 15	439.4719
14 Dec 15	434.6878
15 Dec 15	435.8009
16 Dec 15	434.8654
17 Dec 15	433.6165
18 Dec 15	430.1324
21 Dec 15	428.0935
22 Dec 15	424.2299
23 Dec 15	430.091
24 Dec 15	429.6381
29 Dec 15	425.3308
30 Dec 15	426.0037
31 Dec 15	428.9102
04 Jan 16	428.5402
05 Jan 16	428.4814
06 Jan 16	427.8366
07 Jan 16	422.3171
08 Jan 16	421.1241
11 Jan 16	425.3776
12 Jan 16	420.1478
13 Jan 16	419.8742
14 Jan 16	418.5401
15 Jan 16	410.3788
18 Jan 16	414.0295
19 Jan 16	408.5496
20 Jan 16	411.053
21 Jan 16	410.2977
22 Jan 16	413.1019
25 Jan 16	411.4964
26 Jan 16	412.3604
27 Jan 16	411.0423
28 Jan 16	413.6353
29 Jan 16	407.7238
01 Feb 16	409.4
02 Feb 16	410.3812
03 Feb 16	411.1222
04 Feb 16	404.798
05 Feb 16	402.1969
08 Feb 16	400.6566
09 Feb 16	399.136
10 Feb 16	402.8761
11 Feb 16	396.0049
12 Feb 16	398.9354
15 Feb 16	401.5364
16 Feb 16	399.538
17 Feb 16	397.9012
18 Feb 16	401.6138
19 Feb 16	396.8815
22 Feb 16	393.6573
23 Feb 16	393.466
24 Feb 16	392.6865
25 Feb 16	393.176
26 Feb 16	395.1038
29 Feb 16	397.8945
01 Mar 16	397.4139
02 Mar 16	403.3983
03 Mar 16	400.3378
04 Mar 16	398.172
07 Mar 16	400.8541
08 Mar 16	398.8667
09 Mar 16	399.6037
10 Mar 16	399.7797
11 Mar 16	400.3097
14 Mar 16	399.5506
15 Mar 16	395.975
16 Mar 16	396.9871
17 Mar 16	397.9244
18 Mar 16	398.4923
21 Mar 16	397.8968
22 Mar 16	394.6113
23 Mar 16	395.8428
24 Mar 16	397.5826
29 Mar 16	400.6185
30 Mar 16	400.0113
31 Mar 16	396.4831
01 Apr 16	391.641
04 Apr 16	392.1675
05 Apr 16	388.6451
06 Apr 16	386.8882
07 Apr 16	386.7892
08 Apr 16	386.4774
11 Apr 16	388.9263
12 Apr 16	388.7059
13 Apr 16	391.4983
14 Apr 16	390.9183
15 Apr 16	389.5185
18 Apr 16	391.4672
19 Apr 16	392.2732
20 Apr 16	393.4155
21 Apr 16	393.698
22 Apr 16	398.0361
25 Apr 16	400.9891
26 Apr 16	402.9627
27 Apr 16	400.7831
28 Apr 16	400.313
29 Apr 16	398.8105
03 May 16	395.0135
04 May 16	394.5283
05 May 16	397.5579
06 May 16	397.1643
09 May 16	399.1794
10 May 16	399.4472
11 May 16	398.7744
12 May 16	401.3192
13 May 16	401.5486
16 May 16	400.4341
17 May 16	402.4313
18 May 16	409.9448
19 May 16	411.9465
20 May 16	410.3349
23 May 16	410.0275
24 May 16	412.9006
25 May 16	414.7381
26 May 16	412.5793
27 May 16	413.0763
31 May 16	410.0597
01 Jun 16	404.985
02 Jun 16	404.9018
03 Jun 16	399.6051
06 Jun 16	395.6539
07 Jun 16	398.1144
08 Jun 16	396.7601
09 Jun 16	397.7811
10 Jun 16	395.3332
13 Jun 16	394.2717
14 Jun 16	395.5974
15 Jun 16	397.301
16 Jun 16	397.6199
17 Jun 16	399.2152
20 Jun 16	405.0894
21 Jun 16	409.9373
22 Jun 16	409.8743
23 Jun 16	409.6604
24 Jun 16	388.2524
27 Jun 16	381.5075
28 Jun 16	382.8568
29 Jun 16	385.9139
30 Jun 16	381.3058
01 Jul 16	378.0752
04 Jul 16	378.0914
05 Jul 16	371.7593
06 Jul 16	368.3706
07 Jul 16	367.8472
08 Jul 16	368.7658
11 Jul 16	368.0081
12 Jul 16	373.9289
13 Jul 16	373.6553
14 Jul 16	376.7851
15 Jul 16	377.3883
18 Jul 16	378.4817
19 Jul 16	376.1852
20 Jul 16	376.4234
21 Jul 16	376.9353
22 Jul 16	373.2562
25 Jul 16	373.1356
26 Jul 16	374.4647
27 Jul 16	374.1674
28 Jul 16	369.3085
29 Jul 16	369.1145
01 Aug 16	367.8882
02 Aug 16	369.3186
03 Aug 16	370.7551
04 Aug 16	366.6624
05 Aug 16	366.2536
08 Aug 16	366.4274
09 Aug 16	363.507
10 Aug 16	361.5945
11 Aug 16	359.6447
12 Aug 16	358.8195
15 Aug 16	355.6522
16 Aug 16	356.8315
17 Aug 16	358.933
18 Aug 16	360.5461
19 Aug 16	357.6164
22 Aug 16	360.1254
23 Aug 16	360.8304
24 Aug 16	364.802
25 Aug 16	361.423
26 Aug 16	360.9022
30 Aug 16	363.7073
31 Aug 16	364.3579
01 Sep 16	368.5624
02 Sep 16	369.7832
05 Sep 16	369.4767
06 Sep 16	369.9373
07 Sep 16	366.7729
08 Sep 16	364.0848
09 Sep 16	366.1215
12 Sep 16	366.7695
13 Sep 16	363.3833
14 Sep 16	363.3772
15 Sep 16	363.7129
16 Sep 16	363.3433
19 Sep 16	360.1295
20 Sep 16	358.6198
21 Sep 16	358.6714
22 Sep 16	356.031
23 Sep 16	353.4283
26 Sep 16	352.9739
27 Sep 16	356.6844
28 Sep 16	357.7705
29 Sep 16	357.2073
30 Sep 16	357.2987
03 Oct 16	352.2628
04 Oct 16	350.7436
05 Oct 16	347.1657
06 Oct 16	345.28
07 Oct 16	338.9922
10 Oct 16	337.0422
11 Oct 16	337.7049
12 Oct 16	337.8401
13 Oct 16	338.3088
14 Oct 16	338.7204
17 Oct 16	339.8534
18 Oct 16	344.0793
19 Oct 16	343.8915
20 Oct 16	344.7953
21 Oct 16	346.185
24 Oct 16	346.0083
25 Oct 16	345.1408
26 Oct 16	346.7903
27 Oct 16	345.6034
28 Oct 16	344.0657
31 Oct 16	343.2778
01 Nov 16	340.8055
02 Nov 16	341.3733
03 Nov 16	344.7238
04 Nov 16	344.8662
07 Nov 16	343.621
08 Nov 16	343.175
09 Nov 16	347.5409
10 Nov 16	354.3802
11 Nov 16	358.5438
14 Nov 16	360.9547
15 Nov 16	358.418
16 Nov 16	361.5498
17 Nov 16	361.1204
18 Nov 16	360.0334
21 Nov 16	363.1576
22 Nov 16	362.3563
23 Nov 16	364.7187
24 Nov 16	366.2023
25 Nov 16	363.6901
28 Nov 16	365.2292
29 Nov 16	367.4005
30 Nov 16	368.9142
01 Dec 16	373.6531
02 Dec 16	372.1055
05 Dec 16	372.324
06 Dec 16	371.0904
07 Dec 16	367.5898
08 Dec 16	371.8594
09 Dec 16	375.4294
12 Dec 16	375.365
13 Dec 16	375.1198
14 Dec 16	374.2084
15 Dec 16	372.8181
16 Dec 16	372.9006
19 Dec 16	369.7057
20 Dec 16	370.0424
21 Dec 16	367.923
22 Dec 16	365.3188
23 Dec 16	363.119
28 Dec 16	363.4221
29 Dec 16	362.4202
30 Dec 16	360.9696
03 Jan 17	363.9352
04 Jan 17	361.6381
05 Jan 17	361.3118
06 Jan 17	358.6246
09 Jan 17	355.3069
10 Jan 17	355.7728
11 Jan 17	355.4427
12 Jan 17	352.2669
13 Jan 17	352.2511
16 Jan 17	349.7223
17 Jan 17	356.3178
18 Jan 17	355.4109
19 Jan 17	358.0452
20 Jan 17	357.0081
23 Jan 17	360.2963
24 Jan 17	361.2617
25 Jan 17	363.7624
26 Jan 17	367.7838
27 Jan 17	365.3221
30 Jan 17	363.8694
31 Jan 17	361.3311
01 Feb 17	364.7504
02 Feb 17	358.4025
03 Feb 17	358.7827
06 Feb 17	358.8006
07 Feb 17	359.2176
08 Feb 17	361.9435
09 Feb 17	362.2476
10 Feb 17	361.9134
13 Feb 17	363.6186
14 Feb 17	363.5779
15 Feb 17	362.6907
16 Feb 17	360.875
17 Feb 17	360.886
20 Feb 17	361.8239
21 Feb 17	363.2132
22 Feb 17	363.4883
23 Feb 17	364.5471
24 Feb 17	364.2586
27 Feb 17	361.6934
28 Feb 17	361.3208
01 Mar 17	359.1826
02 Mar 17	360.753
03 Mar 17	358.6261
06 Mar 17	358.2266
07 Mar 17	357.464
08 Mar 17	359.1266
09 Mar 17	357.9663
10 Mar 17	357.1323
13 Mar 17	357.985
14 Mar 17	355.6604
15 Mar 17	356.7615
16 Mar 17	356.238
17 Mar 17	354.9724
20 Mar 17	354.6844
21 Mar 17	355.8056
22 Mar 17	356.9192
23 Mar 17	359.211
24 Mar 17	358.3087
27 Mar 17	357.2259
28 Mar 17	356.5401
29 Mar 17	357.2752
30 Mar 17	359.7642
31 Mar 17	361.06
03 Apr 17	361.6824
04 Apr 17	361.4753
05 Apr 17	363.0513
06 Apr 17	363.6891
07 Apr 17	361.9342
10 Apr 17	365.0423
11 Apr 17	366.6558
12 Apr 17	368.1255
13 Apr 17	368.7826
18 Apr 17	373.6796
19 Apr 17	375.0153
20 Apr 17	374.2688
21 Apr 17	375.2526
24 Apr 17	366.2756
25 Apr 17	366.7324
26 Apr 17	369.5197
27 Apr 17	370.0562
28 Apr 17	371.8041
02 May 17	369.7099
03 May 17	369.2188
04 May 17	368.4049
05 May 17	367.2121
08 May 17	368.8854
09 May 17	370.1696
10 May 17	369.9119
11 May 17	367.4295
12 May 17	365.9405
15 May 17	363.4783
16 May 17	360.1724
17 May 17	359.4269
18 May 17	362.0049
19 May 17	359.4948
22 May 17	356.6641
23 May 17	356.7101
24 May 17	356.5766
25 May 17	354.6598
26 May 17	351.7582
30 May 17	354.5507
31 May 17	353.8457
01 Jun 17	353.6084
02 Jun 17	351.5817
05 Jun 17	353.1932
06 Jun 17	352.9158
07 Jun 17	354.5778
08 Jun 17	355.5954
09 Jun 17	350.462
12 Jun 17	347.8712
13 Jun 17	348.391
14 Jun 17	346.8676
15 Jun 17	352.6129
16 Jun 17	351.9904
19 Jun 17	351.8704
20 Jun 17	350.3828
21 Jun 17	351.5846
22 Jun 17	351.0854
23 Jun 17	352.2057
26 Jun 17	351.8271
27 Jun 17	350.7873
28 Jun 17	352.3942
29 Jun 17	352.1446
30 Jun 17	352.0878
03 Jul 17	351.4089
04 Jul 17	351.0488
05 Jul 17	352.1204
06 Jul 17	350.893
07 Jul 17	348.2982
10 Jul 17	347.8917
11 Jul 17	346.3719
12 Jul 17	346.2466
13 Jul 17	347.9196
14 Jul 17	350.3092
17 Jul 17	349.038
18 Jul 17	344.0592
19 Jul 17	347.0697
20 Jul 17	341.0073
21 Jul 17	340.0248
24 Jul 17	341.8352
25 Jul 17	341.9792
26 Jul 17	343.1831
27 Jul 17	342.4385
28 Jul 17	340.2207
31 Jul 17	340.2645
01 Aug 17	339.5518
02 Aug 17	338.4985
03 Aug 17	336.2403
04 Aug 17	338.2446
07 Aug 17	335.732
08 Aug 17	336.0834
09 Aug 17	337.4751
10 Aug 17	337.7577
11 Aug 17	335.7491
14 Aug 17	335.3166
15 Aug 17	333.513
16 Aug 17	334.5522
17 Aug 17	333.3111
18 Aug 17	332.1656
21 Aug 17	331.3865
22 Aug 17	330.9017
23 Aug 17	327.6647
24 Aug 17	329.8751
25 Aug 17	330.7277
29 Aug 17	329.0616
30 Aug 17	331.818
31 Aug 17	331.1391
01 Sep 17	333.6367
04 Sep 17	333.0075
05 Sep 17	334.3429
06 Sep 17	335.697
07 Sep 17	333.7888
08 Sep 17	336.1821
11 Sep 17	337.5015
12 Sep 17	340.8394
13 Sep 17	342.2237
14 Sep 17	347.3721
15 Sep 17	351.8844
18 Sep 17	350.6723
19 Sep 17	347.9375
20 Sep 17	349.3375
21 Sep 17	352.5519
22 Sep 17	350.2349
25 Sep 17	353.3683
26 Sep 17	355.168
27 Sep 17	354.9481
28 Sep 17	354.86
29 Sep 17	352.6453
02 Oct 17	352.8124
03 Oct 17	351.9791
04 Oct 17	352.2357
05 Oct 17	349.2854
06 Oct 17	347.7163
09 Oct 17	348.9523
10 Oct 17	347.119
11 Oct 17	344.6844
12 Oct 17	343.1347
13 Oct 17	346.5528
16 Oct 17	346.7146
17 Oct 17	344.9984
18 Oct 17	344.3897
19 Oct 17	343.0307
20 Oct 17	344.8065
23 Oct 17	345.8298
24 Oct 17	345.9883
25 Oct 17	348.0049
26 Oct 17	349.7749
27 Oct 17	351.5818
30 Oct 17	352.8275
31 Oct 17	355.0795
01 Nov 17	354.7905
02 Nov 17	348.6255
03 Nov 17	349.7056
06 Nov 17	352.566
07 Nov 17	353.8704
08 Nov 17	352.748
09 Nov 17	352.0441
10 Nov 17	353.565
13 Nov 17	350.4776
14 Nov 17	348.3478
15 Nov 17	348.4665
16 Nov 17	349.801
17 Nov 17	349.7579
20 Nov 17	352.6261
21 Nov 17	353.9922
22 Nov 17	353.1202
23 Nov 17	350.9451
24 Nov 17	348.8152
27 Nov 17	348.1002
28 Nov 17	346.9831
29 Nov 17	352.9408
30 Nov 17	355.1866
01 Dec 17	356.8
04 Dec 17	356.6532
05 Dec 17	357.3218
06 Dec 17	357.1069
07 Dec 17	358.4239
08 Dec 17	357.05
11 Dec 17	356.4559
12 Dec 17	356.8474
13 Dec 17	357.1233
14 Dec 17	357.5934
15 Dec 17	355.3351
18 Dec 17	355.7071
19 Dec 17	353.9576
20 Dec 17	353.0186
21 Dec 17	351.3179
22 Dec 17	352.2276
27 Dec 17	349.6537
28 Dec 17	348.9848
29 Dec 17	349.4028
02 Jan 18	348.0936
03 Jan 18	346.7128
04 Jan 18	345.9161
05 Jan 18	347.5265
08 Jan 18	350.5071
09 Jan 18	351.0265
10 Jan 18	349.3757
11 Jan 18	347.019
12 Jan 18	347.9607
15 Jan 18	347.5042
16 Jan 18	347.85
17 Jan 18	348.6525
18 Jan 18	349.585
19 Jan 18	350.1464
22 Jan 18	352.8273
23 Jan 18	352.872
24 Jan 18	355.0044
25 Jan 18	353.2897
26 Jan 18	353.2758
29 Jan 18	352.7529
30 Jan 18	353.2946
31 Jan 18	353.8525
01 Feb 18	353.5274
02 Feb 18	352.0517
05 Feb 18	349.4972
06 Feb 18	349.7673
07 Feb 18	350.3106
08 Feb 18	355.6452
09 Feb 18	351.8783
12 Feb 18	350.8986
13 Feb 18	350.6696
14 Feb 18	351.5745
15 Feb 18	351.1747
16 Feb 18	351.3496
19 Feb 18	351.2441
20 Feb 18	353.9491
21 Feb 18	354.4788
22 Feb 18	353.8437
23 Feb 18	355.6265
26 Feb 18	355.9725
27 Feb 18	356.3209
28 Feb 18	354.8158
01 Mar 18	353.191
02 Mar 18	351.0815
05 Mar 18	352.9173
06 Mar 18	350.2104
07 Mar 18	349.4725
08 Mar 18	349.9345
09 Mar 18	350.9272
12 Mar 18	352.0195
13 Mar 18	351.5252
14 Mar 18	351.2141
15 Mar 18	352.3542
16 Mar 18	352.4042
19 Mar 18	353.7688
20 Mar 18	355.6015
21 Mar 18	356.6913
22 Mar 18	357.2159
23 Mar 18	358.066
26 Mar 18	357.4612
27 Mar 18	356.9154
28 Mar 18	356.7194
29 Mar 18	356.1933
03 Apr 18	356.7143
04 Apr 18	356.5856
05 Apr 18	356.6088
06 Apr 18	358.6904
09 Apr 18	357.442
10 Apr 18	357.2744
11 Apr 18	357.1941
12 Apr 18	359.6529
13 Apr 18	359.3124
16 Apr 18	359.2858
17 Apr 18	359.6973
18 Apr 18	356.8008
19 Apr 18	356.8247
20 Apr 18	354.9139
23 Apr 18	356.3694
24 Apr 18	357.2338
25 Apr 18	358.672
26 Apr 18	360.0699
27 Apr 18	356.5589
30 Apr 18	357.444
01 May 18	355.9923
02 May 18	357.2638
03 May 18	356.4409
04 May 18	355.664
08 May 18	359.2522
09 May 18	361.1601
10 May 18	356.6448
11 May 18	357.4044
14 May 18	358.1864
15 May 18	360.409
16 May 18	361.4455
17 May 18	363.1534
18 May 18	363.9819
21 May 18	363.318
22 May 18	362.9882
23 May 18	364.0734
24 May 18	364.7111
25 May 18	365.4132
29 May 18	367.2329
30 May 18	365.7799
31 May 18	364.3455
01 Jun 18	365.711
04 Jun 18	363.3306
05 Jun 18	364.1562
06 Jun 18	362.9014
07 Jun 18	361.0824
08 Jun 18	365.0076
11 Jun 18	364.5999
12 Jun 18	361.8305
13 Jun 18	364.28
14 Jun 18	369.3694
15 Jun 18	368.8586
18 Jun 18	369.5553
19 Jun 18	367.5593
20 Jun 18	368.1064
21 Jun 18	372.3313
22 Jun 18	370.0947
25 Jun 18	370.1538
26 Jun 18	369.9614
27 Jun 18	370.8692
28 Jun 18	371.847
29 Jun 18	372.2079
02 Jul 18	373.4335
03 Jul 18	369.4596
04 Jul 18	369.3747
05 Jul 18	365.2906
06 Jul 18	364.7477
09 Jul 18	364.884
10 Jul 18	366.669
11 Jul 18	367.3581
12 Jul 18	367.5168
13 Jul 18	365.661
16 Jul 18	365.0192
17 Jul 18	363.8172
18 Jul 18	363.4701
19 Jul 18	365.0727
20 Jul 18	364.7677
23 Jul 18	365.3043
24 Jul 18	365.8977
25 Jul 18	367.1963
26 Jul 18	365.4432
27 Jul 18	363.0533
30 Jul 18	360.8898
31 Jul 18	359.5544
01 Aug 18	360.2733
02 Aug 18	360.2991
03 Aug 18	359.567
06 Aug 18	358.2455
07 Aug 18	357.643
08 Aug 18	354.5993
09 Aug 18	356.4578
10 Aug 18	359.1895
13 Aug 18	362.5539
14 Aug 18	362.2583
15 Aug 18	364.1344
16 Aug 18	361.8946
17 Aug 18	360.7437
20 Aug 18	361.386
21 Aug 18	361.2646
22 Aug 18	359.6858
23 Aug 18	359.8701
24 Aug 18	357.6422
28 Aug 18	356.3917
29 Aug 18	362.1754
30 Aug 18	364.4332
31 Aug 18	364.1983
03 Sep 18	362.2715
04 Sep 18	363.6825
05 Sep 18	365.41
06 Sep 18	363.2306
07 Sep 18	363.5068
10 Sep 18	364.4737
11 Sep 18	364.5757
12 Sep 18	364.4043
13 Sep 18	363.7617
14 Sep 18	364.3148
17 Sep 18	365.3506
18 Sep 18	364.2136
19 Sep 18	364.3063
20 Sep 18	365.4817
21 Sep 18	360.1529
24 Sep 18	360.9018
25 Sep 18	362.1891
26 Sep 18	363.2075
27 Sep 18	363.5545
28 Sep 18	363.1158
01 Oct 18	363.4879
02 Oct 18	363.0897
03 Oct 18	363.4818
04 Oct 18	366.8088
05 Oct 18	368.3687
08 Oct 18	370.4741
09 Oct 18	370.7009
10 Oct 18	372.4952
11 Oct 18	371.5784
12 Oct 18	369.1344
15 Oct 18	366.1421
16 Oct 18	367.1878
17 Oct 18	367.0737
18 Oct 18	367.7036
19 Oct 18	366.8719
22 Oct 18	365.0366
23 Oct 18	365.2971
24 Oct 18	366.1836
25 Oct 18	364.7545
26 Oct 18	365.6071
29 Oct 18	365.1565
30 Oct 18	363.9269
31 Oct 18	366.5223
01 Nov 18	367.7276
02 Nov 18	366.6256
05 Nov 18	367.6329
06 Nov 18	368.8109
07 Nov 18	368.1808
08 Nov 18	368.8502
09 Nov 18	368.411
12 Nov 18	367.9692
13 Nov 18	372.4178
14 Nov 18	370.9383
15 Nov 18	363.4705
16 Nov 18	362.3821
19 Nov 18	361.093
20 Nov 18	361.0781
21 Nov 18	360.8373
22 Nov 18	362.5457
23 Nov 18	363.7352
26 Nov 18	365.4958
27 Nov 18	366.2745
28 Nov 18	366.9372
29 Nov 18	363.1317
30 Nov 18	364.8981
03 Dec 18	362.1537
04 Dec 18	362.7237
05 Dec 18	363.1936
06 Dec 18	362.6981
07 Dec 18	361.8578
10 Dec 18	356.4267
11 Dec 18	357.9633
12 Dec 18	359.9831
13 Dec 18	359.2042
14 Dec 18	359.7767
17 Dec 18	359.3894
18 Dec 18	358.6848
19 Dec 18	356.9398
20 Dec 18	355.9596
21 Dec 18	357.9125
24 Dec 18	356.496
27 Dec 18	355.6671
28 Dec 18	356.7328
31 Dec 18	357.9289
02 Jan 19	357.83
03 Jan 19	355.467
04 Jan 19	358.0228
07 Jan 19	357.8499
08 Jan 19	358.0545
09 Jan 19	355.8297
10 Jan 19	356.3524
11 Jan 19	359.076
14 Jan 19	362.0472
15 Jan 19	361.9813
16 Jan 19	362.8168
17 Jan 19	362.3844
18 Jan 19	361.0296
21 Jan 19	360.2681
22 Jan 19	363.0516
23 Jan 19	365.21
24 Jan 19	365.8469
25 Jan 19	366.9501
28 Jan 19	365.1952
29 Jan 19	365.4074
30 Jan 19	361.8768
31 Jan 19	362.3332
01 Feb 19	362.6035
04 Feb 19	363.6987
05 Feb 19	360.3078
06 Feb 19	362.923
07 Feb 19	364.5455
08 Feb 19	364.4465
11 Feb 19	365.1471
12 Feb 19	363.1047
13 Feb 19	363.6329
14 Feb 19	362.1264
15 Feb 19	363.1562
18 Feb 19	363.7379
19 Feb 19	365.4866
20 Feb 19	365.0474
21 Feb 19	365.8609
22 Feb 19	366.0178
25 Feb 19	365.9612
26 Feb 19	369.2981
27 Feb 19	370.5395
28 Feb 19	368.9824
01 Mar 19	367.4011
04 Mar 19	367.69
05 Mar 19	366.0136
06 Mar 19	366.4642
07 Mar 19	368.8849
08 Mar 19	364.9872
11 Mar 19	368.2349
12 Mar 19	366.1468
13 Mar 19	367.9253
14 Mar 19	369.3557
15 Mar 19	368.6045
18 Mar 19	365.9928
19 Mar 19	365.9933
20 Mar 19	364.4357
21 Mar 19	362.0304
22 Mar 19	371.0552
25 Mar 19	368.1477
26 Mar 19	373.1618
27 Mar 19	375.2761
28 Mar 19	373.2922
29 Mar 19	373.2721
01 Apr 19	376.6384
02 Apr 19	374.5001
03 Apr 19	375.1276
04 Apr 19	373.3484
05 Apr 19	372.6459
08 Apr 19	372.2903
09 Apr 19	373.0433
10 Apr 19	374.0432
11 Apr 19	373.7932
12 Apr 19	372.5236
15 Apr 19	371.5137
16 Apr 19	369.4609
17 Apr 19	368.7134
18 Apr 19	370.0826
23 Apr 19	370.4251
24 Apr 19	371.8846
25 Apr 19	373.3463
26 Apr 19	373.3167
29 Apr 19	374.5007
30 Apr 19	376.761
01 May 19	377.7542
02 May 19	378.0875
03 May 19	378.9314
07 May 19	378.1508
08 May 19	376.0516
09 May 19	376.0483
10 May 19	374.9364
13 May 19	373.9628
14 May 19	373.9043
15 May 19	372.9183
16 May 19	371.3205
17 May 19	371.9496
20 May 19	372.2001
21 May 19	373.3558
22 May 19	370.4618
23 May 19	371.5229
24 May 19	368.7922
28 May 19	371.0619
29 May 19	369.6463
30 May 19	367.363
31 May 19	367.2709
03 Jun 19	364.0448
04 Jun 19	363.3705
05 Jun 19	363.0689
06 Jun 19	361.5162
07 Jun 19	360.2274
10 Jun 19	358.8567
11 Jun 19	360.7407
12 Jun 19	361.7425
13 Jun 19	362.3582
14 Jun 19	361.8258
17 Jun 19	360.6256
18 Jun 19	362.548
19 Jun 19	365.1245
20 Jun 19	363.5913
21 Jun 19	363.5438
24 Jun 19	361.525
25 Jun 19	361.0258
26 Jun 19	360.3439
27 Jun 19	361.0692
28 Jun 19	360.7291
01 Jul 19	360.7882
02 Jul 19	360.2023
03 Jul 19	359.1353
04 Jul 19	359.8875
05 Jul 19	361.3959
08 Jul 19	362.5054
09 Jul 19	362.2104
10 Jul 19	361.8914
11 Jul 19	363.3036
12 Jul 19	363.6841
15 Jul 19	361.8393
16 Jul 19	360.6312
17 Jul 19	361.5036
18 Jul 19	362.6836
19 Jul 19	362.3374
22 Jul 19	362.1881
23 Jul 19	363.6015
24 Jul 19	365.0543
25 Jul 19	365.1653
26 Jul 19	363.9057
29 Jul 19	360.1913
30 Jul 19	357.2943
31 Jul 19	358.35
01 Aug 19	359.6258
02 Aug 19	357.02
05 Aug 19	354.4031
06 Aug 19	353.6514
07 Aug 19	353.2551
08 Aug 19	351.4321
09 Aug 19	350.0235
12 Aug 19	349.1588
13 Aug 19	348.8797
14 Aug 19	352.349
15 Aug 19	355.0452
16 Aug 19	355.4922
19 Aug 19	357.4007
20 Aug 19	358.5663
21 Aug 19	357.9487
22 Aug 19	362.868
23 Aug 19	362.9316
27 Aug 19	364.4775
28 Aug 19	364.5996
29 Aug 19	365.6207
30 Aug 19	366.1979
02 Sep 19	363.8064
03 Sep 19	364.4261
04 Sep 19	363.936
05 Sep 19	368.1986
06 Sep 19	367.9634
09 Sep 19	368.3665
10 Sep 19	371.2802
11 Sep 19	373.8592
12 Sep 19	371.3014
13 Sep 19	372.091
16 Sep 19	375.0734
17 Sep 19	376.5162
18 Sep 19	375.7052
19 Sep 19	375.7808
20 Sep 19	379.0033
23 Sep 19	378.8352
24 Sep 19	379.0561
25 Sep 19	377.7402
26 Sep 19	377.9345
27 Sep 19	376.9835
30 Sep 19	378.5623
01 Oct 19	375.5695
02 Oct 19	375.1669
03 Oct 19	375.3606
04 Oct 19	372.4817
07 Oct 19	373.8883
08 Oct 19	372.1613
09 Oct 19	371.903
10 Oct 19	371.328
11 Oct 19	381.3748
14 Oct 19	378.3905
15 Oct 19	384.931
16 Oct 19	386.1474
17 Oct 19	382.1295
18 Oct 19	383.0791
21 Oct 19	384.3182
22 Oct 19	381.407
23 Oct 19	380.4217
24 Oct 19	380.9969
25 Oct 19	380.2391
28 Oct 19	380.2574
29 Oct 19	382.3377
30 Oct 19	381.3278
31 Oct 19	380.9095
01 Nov 19	380.2841
04 Nov 19	381.2278
05 Nov 19	384.8762
06 Nov 19	385.941
07 Nov 19	386.2967
08 Nov 19	387.3704
11 Nov 19	389.5547
12 Nov 19	389.7404
13 Nov 19	390.1605
14 Nov 19	390.3143
15 Nov 19	390.4402
18 Nov 19	392.5371
19 Nov 19	389.524
20 Nov 19	388.6834
21 Nov 19	389.5821
22 Nov 19	388.6726
25 Nov 19	393.2111
26 Nov 19	392.0416
27 Nov 19	393.7416
28 Nov 19	393.9952
29 Nov 19	392.1386
02 Dec 19	387.9868
03 Dec 19	389.4852
04 Dec 19	391.7441
05 Dec 19	392.1241
06 Dec 19	392.0825
09 Dec 19	393.9845
10 Dec 19	393.1465
11 Dec 19	392.8137
12 Dec 19	388.7081
13 Dec 19	394.2876
16 Dec 19	393.9858
17 Dec 19	388.7509
18 Dec 19	388.8413
19 Dec 19	387.2596
20 Dec 19	389.5278
23 Dec 19	386.3926
24 Dec 19	387.5514
27 Dec 19	388.0464
30 Dec 19	386.7175
31 Dec 19	388.9467
02 Jan 20	387.5454
03 Jan 20	386.4338
06 Jan 20	387.9841
07 Jan 20	390.3857
08 Jan 20	390.3076
09 Jan 20	391.47
10 Jan 20	392.0716
13 Jan 20	389.778
14 Jan 20	388.6623
15 Jan 20	388.7984
16 Jan 20	392.3619
17 Jan 20	394.5221
20 Jan 20	392.2969
21 Jan 20	393.6579
22 Jan 20	398.7503
23 Jan 20	399.8817
24 Jan 20	398.505
27 Jan 20	400.2631
28 Jan 20	399.2509
29 Jan 20	399.0426
30 Jan 20	400.8937
31 Jan 20	401.7109
03 Feb 20	396.7694
04 Feb 20	396.9097
05 Feb 20	396.7897
06 Feb 20	397.9649
07 Feb 20	399.4542
10 Feb 20	399.8512
11 Feb 20	401.5974
12 Feb 20	404.8986
13 Feb 20	406.5019
14 Feb 20	403.1408
17 Feb 20	402.9578
18 Feb 20	404.3843
19 Feb 20	404.3107
20 Feb 20	403.1826
21 Feb 20	402.5815
24 Feb 20	402.5297
25 Feb 20	405.7049
26 Feb 20	403.1659
27 Feb 20	397.4175
28 Feb 20	392.782
02 Mar 20	385.9907
03 Mar 20	384.7764
04 Mar 20	386.2646
05 Mar 20	388.5609
06 Mar 20	385.6284
09 Mar 20	386.1601
10 Mar 20	382.6011
11 Mar 20	383.914
12 Mar 20	384.8912
13 Mar 20	381.4817
16 Mar 20	379.4218
17 Mar 20	380.1726
18 Mar 20	384.0864
19 Mar 20	389.0104
20 Mar 20	385.0173
23 Mar 20	379.0469
24 Mar 20	387.248
25 Mar 20	383.7663
26 Mar 20	390.6142
27 Mar 20	397.4459
30 Mar 20	403.9787
31 Mar 20	407.9536
01 Apr 20	412.7002
02 Apr 20	413.4932
03 Apr 20	415.5324
06 Apr 20	413.5153
07 Apr 20	405.0721
08 Apr 20	408.7702
09 Apr 20	402.6358
14 Apr 20	402.9162
15 Apr 20	402.7948
16 Apr 20	402.4202
17 Apr 20	404.7006
20 Apr 20	404.3036
21 Apr 20	399.7569
22 Apr 20	406.2001
23 Apr 20	409.3248
24 Apr 20	406.6725
27 Apr 20	407.1045
28 Apr 20	411.1213
29 Apr 20	407.2839
30 Apr 20	405.0116
01 May 20	404.0984
04 May 20	402.7581
05 May 20	401.6849
06 May 20	402.243
07 May 20	400.2908
11 May 20	399.6229
12 May 20	397.78
13 May 20	400.1226
14 May 20	399.5251
15 May 20	397.393
18 May 20	395.6533
19 May 20	392.4729
20 May 20	390.7693
21 May 20	388.9331
22 May 20	392.0725
26 May 20	392.6071
27 May 20	388.1925
28 May 20	388.9837
29 May 20	385.2825
01 Jun 20	386.4997
02 Jun 20	387.7927
03 Jun 20	386.5229
04 Jun 20	383.0439
05 Jun 20	386.373
08 Jun 20	386.4462
09 Jun 20	385.436
10 Jun 20	386.2233
11 Jun 20	383.5494
12 Jun 20	387.2528
15 Jun 20	386.9229
16 Jun 20	385.9957
17 Jun 20	385.2924
18 Jun 20	383.7239
19 Jun 20	382.5829
22 Jun 20	384.2263
23 Jun 20	386.2304
24 Jun 20	388.5504
25 Jun 20	391.2193
26 Jun 20	391.4841
29 Jun 20	388.4158
30 Jun 20	389.8812
01 Jul 20	390.5889
02 Jul 20	390.3216
03 Jul 20	391.7532
06 Jul 20	389.3506
07 Jul 20	394.8895
08 Jul 20	394.7132
09 Jul 20	394.8024
10 Jul 20	394.738
13 Jul 20	392.9908
14 Jul 20	390.8947
15 Jul 20	391.0388
16 Jul 20	389.481
17 Jul 20	387.6974
20 Jul 20	389.8792
21 Jul 20	389.0392
22 Jul 20	382.2895
23 Jul 20	380.9511
24 Jul 20	381.1069
27 Jul 20	377.9467
28 Jul 20	383.1667
29 Jul 20	380.6663
30 Jul 20	381.8125
31 Jul 20	382.0843
03 Aug 20	383.298
04 Aug 20	384.4962
05 Aug 20	381.4058
06 Aug 20	383.6203
07 Aug 20	382.9275
10 Aug 20	383.7482
11 Aug 20	383.5665
12 Aug 20	381.8622
13 Aug 20	381.6533
14 Aug 20	383.4916
17 Aug 20	384.9784
18 Aug 20	387.3829
19 Aug 20	386.8944
20 Aug 20	387.9822
21 Aug 20	389.3712
24 Aug 20	388.8219
25 Aug 20	390.633
26 Aug 20	396.9287
27 Aug 20	398.9815
28 Aug 20	396.5162
01 Sep 20	400.2944
02 Sep 20	402.3371
03 Sep 20	402.2236
04 Sep 20	404.8492
07 Sep 20	400.8032
08 Sep 20	395.7923
09 Sep 20	392.7416
10 Sep 20	386.9095
11 Sep 20	386.3341
14 Sep 20	387.5643
15 Sep 20	387.9411
16 Sep 20	393.9242
17 Sep 20	394.8147
18 Sep 20	393.7449
21 Sep 20	394.8439
22 Sep 20	394.5521
23 Sep 20	399.6419
24 Sep 20	397.5965
25 Sep 20	397.891
28 Sep 20	403.1598
29 Sep 20	399.6116
30 Sep 20	400.3739
01 Oct 20	393.6764
02 Oct 20	395.3671
05 Oct 20	396.0641
06 Oct 20	395.565
07 Oct 20	393.3189
08 Oct 20	393.2322
09 Oct 20	391.8658
12 Oct 20	395.8397
13 Oct 20	399.2521
14 Oct 20	403.1086
15 Oct 20	402.601
16 Oct 20	401.9455
19 Oct 20	402.9379
20 Oct 20	398.9386
21 Oct 20	402.5384
22 Oct 20	403.4792
23 Oct 20	402.84
26 Oct 20	402.0377
27 Oct 20	403.3101
28 Oct 20	407.0038
29 Oct 20	407.1605
30 Oct 20	407.5333
02 Nov 20	406.364
03 Nov 20	404.9971
04 Nov 20	402.7341
05 Nov 20	398.2887
06 Nov 20	396.9826
09 Nov 20	399.3251
10 Nov 20	398.6992
11 Nov 20	398.6374
12 Nov 20	393.8367
13 Nov 20	397.3083
16 Nov 20	400.1336
17 Nov 20	403.7511
18 Nov 20	404.1675
19 Nov 20	401.4605
20 Nov 20	403.0292
23 Nov 20	406.5937
24 Nov 20	406.3186
25 Nov 20	406.2373
26 Nov 20	403.9089
27 Nov 20	403.582
30 Nov 20	400.7351
01 Dec 20	396.0563
02 Dec 20	396.7902
03 Dec 20	396.1969
04 Dec 20	397.7975
07 Dec 20	394.9136
08 Dec 20	396.5723
09 Dec 20	395.6815
10 Dec 20	388.2018
11 Dec 20	386.7975
14 Dec 20	388.821
15 Dec 20	393.2647
16 Dec 20	393.6771
17 Dec 20	394.0902
18 Dec 20	394.1676
21 Dec 20	393.3038
22 Dec 20	396.6283
23 Dec 20	401.821
24 Dec 20	402.8823
29 Dec 20	402.0535
30 Dec 20	403.9588
31 Dec 20	405.1227
04 Jan 21	399.8458
05 Jan 21	397.7794
06 Jan 21	395.8758
07 Jan 21	397.2384
08 Jan 21	398.4412
11 Jan 21	401.1294
12 Jan 21	402.3236
13 Jan 21	403.9753
14 Jan 21	405.0264
15 Jan 21	405.3482
18 Jan 21	404.1584
19 Jan 21	401.5789
20 Jan 21	402.2347
21 Jan 21	403.2729
22 Jan 21	401.6327
25 Jan 21	402.6014
26 Jan 21	405.6759
27 Jan 21	408.3429
28 Jan 21	406.2282
29 Jan 21	403.3313
01 Feb 21	402.7662
02 Feb 21	402.9552
03 Feb 21	403.4017
04 Feb 21	405.9844
05 Feb 21	407.3827
08 Feb 21	408.8696
09 Feb 21	408.4291
10 Feb 21	407.2925
11 Feb 21	407.9394
12 Feb 21	410.0424
15 Feb 21	409.9293
16 Feb 21	412.2409
17 Feb 21	413.011
18 Feb 21	414.8285
19 Feb 21	414.1215
22 Feb 21	415.5169
23 Feb 21	415.9878
24 Feb 21	418.1924
25 Feb 21	417.2774
26 Feb 21	417.1846
01 Mar 21	420.9852
02 Mar 21	420.9838
03 Mar 21	421.1877
04 Mar 21	423.7739
05 Mar 21	426.497
08 Mar 21	428.349
09 Mar 21	428.7357
10 Mar 21	429.1118
11 Mar 21	426.2653
12 Mar 21	426.6122
15 Mar 21	427.2953
16 Mar 21	429.3275
17 Mar 21	428.8849
18 Mar 21	430.6888
19 Mar 21	428.3209
22 Mar 21	425.3457
23 Mar 21	425.0131
24 Mar 21	423.154
25 Mar 21	424.7924
26 Mar 21	424.0716
29 Mar 21	425.101
30 Mar 21	424.7978
31 Mar 21	425.3023
01 Apr 21	424.7462
06 Apr 21	422.4829
07 Apr 21	415.4124
08 Apr 21	413.5225
09 Apr 21	412.7823
12 Apr 21	412.2046
13 Apr 21	413.7446
14 Apr 21	413.027
15 Apr 21	414.2072
16 Apr 21	416.54
19 Apr 21	419.7876
20 Apr 21	417.898
21 Apr 21	420.2903
22 Apr 21	419.0425
23 Apr 21	417.8031
26 Apr 21	418.0735
27 Apr 21	417.5882
28 Apr 21	416.2943
29 Apr 21	414.8957
30 Apr 21	414.177
04 May 21	415.5901
05 May 21	415.8632
06 May 21	412.4252
07 May 21	411.4836
10 May 21	415.8509
11 May 21	417.6097
12 May 21	416.9498
13 May 21	415.1562
14 May 21	412.6435
17 May 21	409.0081
18 May 21	407.1866
19 May 21	405.0708
20 May 21	405.157
21 May 21	405.7193
24 May 21	402.6438
25 May 21	403.2181
26 May 21	404.7908
27 May 21	404.5171
28 May 21	405.0768
01 Jun 21	401.2115
02 Jun 21	401.3359
03 Jun 21	403.9211
04 Jun 21	402.8022
07 Jun 21	402.7213
08 Jun 21	405.004
09 Jun 21	401.7953
10 Jun 21	401.9409
11 Jun 21	405.7068
14 Jun 21	408.059
15 Jun 21	409.2364
16 Jun 21	408.7412
17 Jun 21	414.756
18 Jun 21	414.8505
21 Jun 21	412.901
22 Jun 21	410.9074
23 Jun 21	410.3014
24 Jun 21	409.5798
25 Jun 21	408.7114
28 Jun 21	408.2181
29 Jun 21	408.5088
30 Jun 21	408.8383
01 Jul 21	407.8731
02 Jul 21	409.4981
05 Jul 21	410.3697
06 Jul 21	412.7628
07 Jul 21	416.9414
08 Jul 21	415.4884
09 Jul 21	414.7734
12 Jul 21	416.2464
13 Jul 21	418.3508
14 Jul 21	421.4322
15 Jul 21	420.8406
16 Jul 21	419.3879
19 Jul 21	416.4507
20 Jul 21	415.4353
21 Jul 21	417.4761
22 Jul 21	417.1599
23 Jul 21	421.2793
26 Jul 21	423.442
27 Jul 21	421.1959
28 Jul 21	424.0647
29 Jul 21	420.8374
30 Jul 21	419.4147
02 Aug 21	417.174
03 Aug 21	416.9591
04 Aug 21	416.3357
05 Aug 21	416.3541
06 Aug 21	417.1604
09 Aug 21	416.8667
10 Aug 21	417.6903
11 Aug 21	418.0719
12 Aug 21	415.911
13 Aug 21	416.0027
16 Aug 21	413.1654
17 Aug 21	412.1986
18 Aug 21	411.4466
19 Aug 21	410.5198
20 Aug 21	408.3317
23 Aug 21	409.2111
24 Aug 21	406.3785
25 Aug 21	406.5082
26 Aug 21	407.1327
27 Aug 21	407.1155
31 Aug 21	406.9777
01 Sep 21	404.6367
02 Sep 21	406.2132
03 Sep 21	405.5525
06 Sep 21	405.3806
07 Sep 21	406.008
08 Sep 21	406.865
09 Sep 21	411.067
10 Sep 21	409.5614
13 Sep 21	409.4365
14 Sep 21	409.654
15 Sep 21	408.7561
16 Sep 21	411.4911
17 Sep 21	412.9152
20 Sep 21	413.2136
21 Sep 21	410.2742
22 Sep 21	413.0592
23 Sep 21	416.1053
24 Sep 21	416.382
27 Sep 21	419.9452
28 Sep 21	417.1261
29 Sep 21	416.2513
30 Sep 21	417.9121
01 Oct 21	416.6971
04 Oct 21	418.1103
05 Oct 21	420.1781
06 Oct 21	421.9521
07 Oct 21	422.6461
08 Oct 21	425.4537
11 Oct 21	422.8864
12 Oct 21	424.5542
13 Oct 21	424.4322
14 Oct 21	423.7362
15 Oct 21	426.2031
18 Oct 21	427.9429
19 Oct 21	429.0797
20 Oct 21	429.4608
21 Oct 21	431.5161
22 Oct 21	430.6751
25 Oct 21	434.2751
26 Oct 21	433.7311
27 Oct 21	430.1202
28 Oct 21	426.8559
29 Oct 21	426.2707
01 Nov 21	425.7856
02 Nov 21	422.4569
03 Nov 21	423.3417
04 Nov 21	420.8055
05 Nov 21	419.0297
08 Nov 21	422.1863
09 Nov 21	421.2799
10 Nov 21	425.1544
11 Nov 21	425.9053
12 Nov 21	429.24
15 Nov 21	430.3541
16 Nov 21	430.3943
17 Nov 21	433.5997
18 Nov 21	432.7176
19 Nov 21	437.8778
22 Nov 21	441.0578
23 Nov 21	439.5221
24 Nov 21	439.1899
25 Nov 21	434.0616
26 Nov 21	435.0166
29 Nov 21	434.1318
30 Nov 21	429.2969
01 Dec 21	426.0471
02 Dec 21	427.3924
03 Dec 21	427.4991
06 Dec 21	428.9694
07 Dec 21	431.1319
08 Dec 21	427.0915
09 Dec 21	427.697
10 Dec 21	427.8883
13 Dec 21	431.6033
14 Dec 21	430.7739
15 Dec 21	434.3873
16 Dec 21	434.0912
17 Dec 21	431.6651
20 Dec 21	431.003
21 Dec 21	431.8582
22 Dec 21	434.2606
23 Dec 21	438.7391
24 Dec 21	439.1076
29 Dec 21	440.2971
30 Dec 21	440.5194
31 Dec 21	440.3511
04 Jan 22	435.0406
05 Jan 22	432.6155
06 Jan 22	431.2689
07 Jan 22	429.5249
10 Jan 22	429.3997
11 Jan 22	428.5215
12 Jan 22	426.0095
13 Jan 22	424.3867
14 Jan 22	426.2265
17 Jan 22	425.9327
18 Jan 22	428.5083
19 Jan 22	425.9406
20 Jan 22	428.578
21 Jan 22	428.0425
24 Jan 22	429.6479
25 Jan 22	429.2316
26 Jan 22	431.242
27 Jan 22	427.7017
28 Jan 22	431.0342
31 Jan 22	426.1322
01 Feb 22	426.8213
02 Feb 22	425.3192
03 Feb 22	422.2581
04 Feb 22	418.7181
07 Feb 22	417.9592
08 Feb 22	420.4065
09 Feb 22	418.1148
10 Feb 22	420.3412
11 Feb 22	421.7025
14 Feb 22	426.593
15 Feb 22	421.3658
16 Feb 22	424.6665
17 Feb 22	427.6242
18 Feb 22	428.5769
21 Feb 22	427.9075
22 Feb 22	426.303
23 Feb 22	430.9266
24 Feb 22	442.9381
25 Feb 22	436.017
28 Feb 22	442.5522
01 Mar 22	448.6823
02 Mar 22	458.061
03 Mar 22	459.2165
04 Mar 22	467.0946
07 Mar 22	476.6812
08 Mar 22	469.2212
09 Mar 22	449.3496
10 Mar 22	453.2048
11 Mar 22	455.3857
14 Mar 22	443.3413
15 Mar 22	442.3941
16 Mar 22	441.1016
17 Mar 22	439.9405
18 Mar 22	447.7675
21 Mar 22	446.4535
22 Mar 22	445.4648
23 Mar 22	447.6367
24 Mar 22	447.5564
25 Mar 22	449.3806
28 Mar 22	447.4023
29 Mar 22	436.0006
30 Mar 22	433.8487
31 Mar 22	434.8987
01 Apr 22	436.7964
04 Apr 22	440.1303
05 Apr 22	450.3189
06 Apr 22	454.9383
07 Apr 22	453.6006
08 Apr 22	451.4645
11 Apr 22	453.6099
12 Apr 22	452.5475
13 Apr 22	453.3013
14 Apr 22	455.4936
19 Apr 22	448.0382
20 Apr 22	445.4214
21 Apr 22	445.2389
22 Apr 22	443.0108
25 Apr 22	444.6318
26 Apr 22	446.0305
27 Apr 22	449.8702
28 Apr 22	446.3893
29 Apr 22	450.1971
03 May 22	452.5744
04 May 22	448.9543
05 May 22	447.6442
06 May 22	446.2549
09 May 22	445.5476
10 May 22	443.7959
11 May 22	444.0037
12 May 22	449.4638
13 May 22	453.2828
16 May 22	458.2416
17 May 22	457.62
18 May 22	451.8918
19 May 22	454.0768
20 May 22	453.1191
23 May 22	450.7367
24 May 22	447.7218
25 May 22	455.6403
26 May 22	459.0705
27 May 22	463.8377
30 May 22	461.0343
31 May 22	466.8675
01 Jun 22	464.0401
06 Jun 22	454.1515
07 Jun 22	456.2688
08 Jun 22	461.6035
09 Jun 22	465.7512
10 Jun 22	465.9747
13 Jun 22	468.4072
14 Jun 22	459.5657
15 Jun 22	460.7471
16 Jun 22	468.5054
17 Jun 22	465.905
20 Jun 22	462.5312
21 Jun 22	458.8604
22 Jun 22	461.3771
23 Jun 22	462.4781
24 Jun 22	466.965
27 Jun 22	468.3197
28 Jun 22	461.7607
29 Jun 22	456.4173
30 Jun 22	461.1482
01 Jul 22	462.7959
04 Jul 22	467.0677
05 Jul 22	475.7791
06 Jul 22	485.2089
07 Jul 22	475.9343
08 Jul 22	478.6241
11 Jul 22	484.6747
12 Jul 22	480.4881
13 Jul 22	483.2351
14 Jul 22	481.4331
15 Jul 22	472.8359
18 Jul 22	471.9335
19 Jul 22	467.9684
20 Jul 22	466.6568
21 Jul 22	466.5672
22 Jul 22	467.6534
25 Jul 22	469.5876
26 Jul 22	476.8858
27 Jul 22	481.4421
28 Jul 22	484.3089
29 Jul 22	481.3032
01 Aug 22	478.921
02 Aug 22	475.5797
03 Aug 22	471.268
04 Aug 22	468.6059
05 Aug 22	467.629
08 Aug 22	467.4895
09 Aug 22	469.248
10 Aug 22	466.5546
11 Aug 22	464.9898
12 Aug 22	465.9996
15 Aug 22	473.2933
16 Aug 22	480.7462
17 Aug 22	478.1096
18 Aug 22	479.2194
19 Aug 22	476.1969
22 Aug 22	483.4645
23 Aug 22	490.8622
24 Aug 22	484.3487
25 Aug 22	487.3412
26 Aug 22	485.821
30 Aug 22	471.4578
31 Aug 22	465.3464
01 Sep 22	465.2625
02 Sep 22	461.8464
05 Sep 22	468.2839
06 Sep 22	468.808
07 Sep 22	458.0691
08 Sep 22	457.4473
09 Sep 22	457.5758
12 Sep 22	458.5588
13 Sep 22	457.2379
14 Sep 22	469.8128
15 Sep 22	469.5888
16 Sep 22	461.6501
20 Sep 22	455.4235
21 Sep 22	466.7879
22 Sep 22	467.5732
23 Sep 22	455.9224
26 Sep 22	457.1085
27 Sep 22	453.7016
28 Sep 22	462.5963
29 Sep 22	475.6619
30 Sep 22	482.4368
03 Oct 22	484.0952
04 Oct 22	479.1352
05 Oct 22	481.213
06 Oct 22	480.9016
07 Oct 22	482.2596
10 Oct 22	486.3944
11 Oct 22	490.4467
12 Oct 22	493.8402
13 Oct 22	498.0599
14 Oct 22	481.7902
17 Oct 22	481.0178
18 Oct 22	475.0297
19 Oct 22	476.2121
20 Oct 22	469.6218
21 Oct 22	471.6082
24 Oct 22	474.238
25 Oct 22	475.1094
26 Oct 22	472.1505
27 Oct 22	474.9739
28 Oct 22	480.2933
31 Oct 22	477.6825
01 Nov 22	471.0895
02 Nov 22	472.8364
03 Nov 22	465.3773
04 Nov 22	458.7963
07 Nov 22	458.9037
08 Nov 22	461.7214
09 Nov 22	456.4463
10 Nov 22	459.9625
11 Nov 22	461.4154
14 Nov 22	466.0827
15 Nov 22	465.5214
16 Nov 22	469.5149
17 Nov 22	468.9537
18 Nov 22	467.2032
21 Nov 22	470.6919
22 Nov 22	469.8168
23 Nov 22	476.5425
24 Nov 22	480.0114
25 Nov 22	476.2108
28 Nov 22	469.7684
29 Nov 22	472.9461
30 Nov 22	473.866
01 Dec 22	481.2402
02 Dec 22	477.8516
05 Dec 22	477.1275
06 Dec 22	481.2719
07 Dec 22	479.1881
08 Dec 22	483.8001
09 Dec 22	487.8109
12 Dec 22	484.5663
13 Dec 22	476.4252
14 Dec 22	471.6806
15 Dec 22	467.5154
16 Dec 22	464.5887
19 Dec 22	461.2954
20 Dec 22	459.2398
21 Dec 22	458.0569
22 Dec 22	455.295
23 Dec 22	455.5507
28 Dec 22	455.982
29 Dec 22	452.0964
30 Dec 22	451.5865
03 Jan 23	455.3052
04 Jan 23	450.0267
05 Jan 23	446.7444
06 Jan 23	449.4615
09 Jan 23	450.6642
10 Jan 23	451.5528
11 Jan 23	449.1156
12 Jan 23	449.5448
13 Jan 23	446.8869
16 Jan 23	449.7671
17 Jan 23	451.6384
18 Jan 23	449.7372
19 Jan 23	452.8273
20 Jan 23	449.0115
23 Jan 23	450.6356
24 Jan 23	442.7398
25 Jan 23	440.0355
26 Jan 23	441.0206
27 Jan 23	444.9176
30 Jan 23	443.69
31 Jan 23	443.4531
01 Feb 23	440.3207
02 Feb 23	433.0302
03 Feb 23	431.9806
06 Feb 23	442.1035
07 Feb 23	441.9499
08 Feb 23	436.3779
09 Feb 23	435.7072
10 Feb 23	437.7829
13 Feb 23	433.1554
14 Feb 23	429.7366
15 Feb 23	427.649
16 Feb 23	432.189
17 Feb 23	432.7625
20 Feb 23	430.7454
21 Feb 23	434.4771
22 Feb 23	432.9449
23 Feb 23	431.3074
24 Feb 23	430.8434
27 Feb 23	428.0753
28 Feb 23	432.8886
01 Mar 23	420.0087
02 Mar 23	424.4752
03 Mar 23	428.3989
06 Mar 23	424.6312
07 Mar 23	425.6218
08 Mar 23	424.4562
09 Mar 23	426.128
10 Mar 23	432.6219
13 Mar 23	444.8669
14 Mar 23	442.5893
15 Mar 23	457.1119
16 Mar 23	453.6913
17 Mar 23	453.8189
20 Mar 23	451.4681
21 Mar 23	441.5586
22 Mar 23	440.1389
23 Mar 23	436.6726
24 Mar 23	438.7622
27 Mar 23	439.5622
28 Mar 23	433.4817
29 Mar 23	433.1358
30 Mar 23	431.1217
31 Mar 23	432.7571
03 Apr 23	429.6822
04 Apr 23	429.8895
05 Apr 23	430.5577
06 Apr 23	427.9268
11 Apr 23	427.4068
12 Apr 23	425.1817
13 Apr 23	423.2176
14 Apr 23	422.9626
17 Apr 23	422.2339
18 Apr 23	420.4319
19 Apr 23	430.4103
20 Apr 23	427.5821
21 Apr 23	424.9419
24 Apr 23	424.7108
25 Apr 23	425.7037
26 Apr 23	422.9031
27 Apr 23	423.3977
28 Apr 23	424.8781
02 May 23	421.8268
03 May 23	426.0744
04 May 23	426.3806
05 May 23	426.1885
09 May 23	427.6478
10 May 23	424.6212
11 May 23	426.2615
12 May 23	425.0678
15 May 23	425.363
16 May 23	423.4116
17 May 23	426.6849
18 May 23	434.6607
19 May 23	433.2828
22 May 23	430.457
23 May 23	433.9049
24 May 23	427.7031
25 May 23	429.8388
26 May 23	426.9779
30 May 23	428.1957
31 May 23	430.942
01 Jun 23	432.2751
02 Jun 23	431.1307
05 Jun 23	427.1608
06 Jun 23	427.3918
07 Jun 23	428.5471
08 Jun 23	429.3674
09 Jun 23	430.342
12 Jun 23	429.6609
13 Jun 23	431.9921
14 Jun 23	434.6816
15 Jun 23	437.088
16 Jun 23	437.4326
19 Jun 23	437.2523
20 Jun 23	434.8662
21 Jun 23	429.0887
22 Jun 23	429.6924
23 Jun 23	432.3375
26 Jun 23	430.0181
27 Jun 23	429.0688
28 Jun 23	429.7229
29 Jun 23	430.827
30 Jun 23	434.8048
03 Jul 23	436.3522
04 Jul 23	437.7174
05 Jul 23	444.2414
06 Jul 23	450.9686
07 Jul 23	450.4739
10 Jul 23	445.0279
11 Jul 23	443.8793
12 Jul 23	438.0994
13 Jul 23	437.965
14 Jul 23	437.2194
17 Jul 23	435.461
18 Jul 23	434.5472
19 Jul 23	433.7217
20 Jul 23	440.105
21 Jul 23	438.5376
24 Jul 23	437.1777
25 Jul 23	441.7948
26 Jul 23	448.6374
27 Jul 23	443.9404
28 Jul 23	449.5057
31 Jul 23	451.5876
01 Aug 23	451.9647
02 Aug 23	450.9425
03 Aug 23	457.4543
04 Aug 23	450.1109
07 Aug 23	450.7635
08 Aug 23	454.1384
09 Aug 23	449.5618
10 Aug 23	443.3958
11 Aug 23	442.9389
14 Aug 23	447.2516
15 Aug 23	450.8855
16 Aug 23	451.3535
17 Aug 23	451.2222
18 Aug 23	449.9724
21 Aug 23	448.2392
22 Aug 23	448.0782
23 Aug 23	447.01
24 Aug 23	448.1989
25 Aug 23	445.3337
29 Aug 23	443.5327
30 Aug 23	441.2586
31 Aug 23	445.6273
01 Sep 23	448.4952
04 Sep 23	447.9952
05 Sep 23	455.1235
06 Sep 23	454.1387
07 Sep 23	451.4696
08 Sep 23	448.6025
11 Sep 23	447.4043
12 Sep 23	447.8591
13 Sep 23	446.8856
14 Sep 23	447.1565
15 Sep 23	445.1576
18 Sep 23	446.1439
19 Sep 23	444.9522
20 Sep 23	443.7672
21 Sep 23	447.3708
22 Sep 23	447.2657
25 Sep 23	451.4309
26 Sep 23	448.2445
27 Sep 23	453.0919
28 Sep 23	454.0386
29 Sep 23	447.8628
02 Oct 23	448.4112
03 Oct 23	449.4683
04 Oct 23	447.7032
05 Oct 23	447.3139
06 Oct 23	447.595
09 Oct 23	450.0853
10 Oct 23	447.6807
11 Oct 23	448.4192
12 Oct 23	447.7425
13 Oct 23	448.8726
16 Oct 23	446.3138
17 Oct 23	442.3462
18 Oct 23	443.0558
19 Oct 23	439.4254
20 Oct 23	438.6187
23 Oct 23	438.2315
24 Oct 23	439.7637
25 Oct 23	441.7741
26 Oct 23	439.993
27 Oct 23	439.0153
30 Oct 23	437.4901
31 Oct 23	439.6924
01 Nov 23	441.8315
02 Nov 23	437.446
03 Nov 23	436.9342
06 Nov 23	437.5921
07 Nov 23	435.274
08 Nov 23	434.7272
09 Nov 23	433.2845
10 Nov 23	431.0623
13 Nov 23	432.7468
14 Nov 23	432.04
15 Nov 23	430.8728
16 Nov 23	430.7934
17 Nov 23	432.9
20 Nov 23	433.5322
21 Nov 23	436.699
22 Nov 23	437.155
23 Nov 23	436.1776
24 Nov 23	438.68
27 Nov 23	437.9875
28 Nov 23	435.6475
29 Nov 23	437.7486
30 Nov 23	442.0493
01 Dec 23	442.2187
04 Dec 23	443.1051
05 Dec 23	443.1591
06 Dec 23	443.7962
07 Dec 23	445.0945
08 Dec 23	443.2804
11 Dec 23	447.3051
12 Dec 23	445.8276
13 Dec 23	442.6324
14 Dec 23	440.5262
15 Dec 23	446.446
18 Dec 23	445.8627
19 Dec 23	445.5784
20 Dec 23	443.817
21 Dec 23	440.2469
22 Dec 23	440.9082
27 Dec 23	440.402
28 Dec 23	440.0159
29 Dec 23	441.0462
02 Jan 24	439.9118
03 Jan 24	440.4331
04 Jan 24	439.1632
05 Jan 24	438.5477
08 Jan 24	438.7932
09 Jan 24	441.0575
10 Jan 24	438.908
11 Jan 24	440.6037
12 Jan 24	441.186
15 Jan 24	440.499
16 Jan 24	441.5827
17 Jan 24	445.2958
18 Jan 24	445.9354
19 Jan 24	445.2567
22 Jan 24	447.9064
23 Jan 24	451.5492
24 Jan 24	452.3935
25 Jan 24	451.8914
26 Jan 24	453.4426
29 Jan 24	457.7455
30 Jan 24	451.6822
31 Jan 24	450.0111
01 Feb 24	448.0107
02 Feb 24	450.3689
05 Feb 24	451.6019
06 Feb 24	452.5267
07 Feb 24	456.1163
08 Feb 24	454.2221
09 Feb 24	453.5636
12 Feb 24	453.0289
13 Feb 24	455.4694
14 Feb 24	455.3405
15 Feb 24	454.8911
16 Feb 24	454.8864
19 Feb 24	454.2334
20 Feb 24	453.7554
21 Feb 24	452.0898
22 Feb 24	452.9541
23 Feb 24	455.5163
26 Feb 24	455.438
27 Feb 24	457.0266
28 Feb 24	459.4051
29 Feb 24	459.6631
01 Mar 24	459.3237
04 Mar 24	462.8231
05 Mar 24	460.6883
06 Mar 24	460.2644
07 Mar 24	462.7316
08 Mar 24	462.9625
11 Mar 24	461.9532
12 Mar 24	467.6004
13 Mar 24	463.8913
14 Mar 24	463.2515
15 Mar 24	459.4426
18 Mar 24	461.8768
19 Mar 24	461.6762
20 Mar 24	462.5469
21 Mar 24	460.5451
22 Mar 24	462.6079
25 Mar 24	463.3634
26 Mar 24	461.9575
27 Mar 24	460.4028
28 Mar 24	460.8027
02 Apr 24	460.7942
03 Apr 24	457.9751
04 Apr 24	455.9213
05 Apr 24	453.7489
08 Apr 24	453.6985
09 Apr 24	455.8257
10 Apr 24	456.6554
11 Apr 24	455.8788
12 Apr 24	460.0328
15 Apr 24	461.9757
16 Apr 24	462.0959
17 Apr 24	461.453
18 Apr 24	460.0298

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies