Bank of England | Database Export source data
| Date | Spot exchange rate, Lithuanian Litas into Euro XUDLBK37 |
|---|---|
| 04 Jan 10 | 3.4528 |
| 05 Jan 10 | 3.4528 |
| 06 Jan 10 | 3.4529 |
| 07 Jan 10 | 3.4529 |
| 08 Jan 10 | 3.4529 |
| 11 Jan 10 | 3.4529 |
| 12 Jan 10 | 3.4529 |
| 13 Jan 10 | 3.4529 |
| 14 Jan 10 | 3.4529 |
| 15 Jan 10 | 3.4529 |
| 18 Jan 10 | 3.4529 |
| 19 Jan 10 | 3.4529 |
| 20 Jan 10 | 3.4529 |
| 21 Jan 10 | 3.4529 |
| 22 Jan 10 | 3.4529 |
| 25 Jan 10 | 3.4529 |
| 26 Jan 10 | 3.4529 |
| 27 Jan 10 | 3.4529 |
| 28 Jan 10 | 3.4529 |
| 29 Jan 10 | 3.4529 |
| 01 Feb 10 | 3.4529 |
| 02 Feb 10 | 3.4529 |
| 03 Feb 10 | 3.4529 |
| 04 Feb 10 | 3.4528 |
| 05 Feb 10 | 3.4529 |
| 08 Feb 10 | 3.4529 |
| 09 Feb 10 | 3.4529 |
| 10 Feb 10 | 3.4529 |
| 11 Feb 10 | 3.4529 |
| 12 Feb 10 | 3.4529 |
| 15 Feb 10 | 3.4529 |
| 16 Feb 10 | 3.4528 |
| 17 Feb 10 | 3.4529 |
| 18 Feb 10 | 3.4529 |
| 19 Feb 10 | 3.4529 |
| 22 Feb 10 | 3.4529 |
| 23 Feb 10 | 3.4529 |
| 24 Feb 10 | 3.4529 |
| 25 Feb 10 | 3.4529 |
| 26 Feb 10 | 3.4529 |
| 01 Mar 10 | 3.4529 |
| 02 Mar 10 | 3.4529 |
| 03 Mar 10 | 3.4529 |
| 04 Mar 10 | 3.4529 |
| 05 Mar 10 | 3.4529 |
| 08 Mar 10 | 3.4528 |
| 09 Mar 10 | 3.4528 |
| 10 Mar 10 | 3.4529 |
| 11 Mar 10 | 3.4528 |
| 12 Mar 10 | 3.4528 |
| 15 Mar 10 | 3.4529 |
| 16 Mar 10 | 3.4529 |
| 17 Mar 10 | 3.4529 |
| 18 Mar 10 | 3.4529 |
| 19 Mar 10 | 3.4529 |
| 22 Mar 10 | 3.4529 |
| 23 Mar 10 | 3.4529 |
| 24 Mar 10 | 3.4529 |
| 25 Mar 10 | 3.4529 |
| 26 Mar 10 | 3.4529 |
| 29 Mar 10 | 3.4529 |
| 30 Mar 10 | 3.4529 |
| 31 Mar 10 | 3.4529 |
| 01 Apr 10 | 3.4529 |
| 06 Apr 10 | 3.4529 |
| 07 Apr 10 | 3.4529 |
| 08 Apr 10 | 3.4529 |
| 09 Apr 10 | 3.4529 |
| 12 Apr 10 | 3.4529 |
| 13 Apr 10 | 3.4529 |
| 14 Apr 10 | 3.4529 |
| 15 Apr 10 | 3.4529 |
| 16 Apr 10 | 3.4528 |
| 19 Apr 10 | 3.4529 |
| 20 Apr 10 | 3.4529 |
| 21 Apr 10 | 3.4529 |
| 22 Apr 10 | 3.4529 |
| 23 Apr 10 | 3.4529 |
| 26 Apr 10 | 3.4529 |
| 27 Apr 10 | 3.4529 |
| 28 Apr 10 | 3.4529 |
| 29 Apr 10 | 3.4529 |
| 30 Apr 10 | 3.4529 |
| 04 May 10 | 3.4529 |
| 05 May 10 | 3.4529 |
| 06 May 10 | 3.4529 |
| 07 May 10 | 3.4529 |
| 10 May 10 | 3.4529 |
| 11 May 10 | 3.4529 |
| 12 May 10 | 3.4529 |
| 13 May 10 | 3.4529 |
| 14 May 10 | 3.4529 |
| 17 May 10 | 3.4528 |
| 18 May 10 | 3.4529 |
| 19 May 10 | 3.4529 |
| 20 May 10 | 3.4529 |
| 21 May 10 | 3.4529 |
| 24 May 10 | 3.4529 |
| 25 May 10 | 3.4529 |
| 26 May 10 | 3.4529 |
| 27 May 10 | 3.4529 |
| 28 May 10 | 3.4529 |
| 01 Jun 10 | 3.4529 |
| 02 Jun 10 | 3.4529 |
| 03 Jun 10 | 3.4529 |
| 04 Jun 10 | 3.4528 |
| 07 Jun 10 | 3.4529 |
| 08 Jun 10 | 3.4529 |
| 09 Jun 10 | 3.4529 |
| 10 Jun 10 | 3.4529 |
| 11 Jun 10 | 3.4529 |
| 14 Jun 10 | 3.4529 |
| 15 Jun 10 | 3.4529 |
| 16 Jun 10 | 3.4529 |
| 17 Jun 10 | 3.4529 |
| 18 Jun 10 | 3.4529 |
| 21 Jun 10 | 3.4529 |
| 22 Jun 10 | 3.4529 |
| 23 Jun 10 | 3.4529 |
| 24 Jun 10 | 3.4529 |
| 25 Jun 10 | 3.4529 |
| 28 Jun 10 | 3.4529 |
| 29 Jun 10 | 3.4529 |
| 30 Jun 10 | 3.4529 |
| 01 Jul 10 | 3.4529 |
| 02 Jul 10 | 3.4529 |
| 05 Jul 10 | 3.4529 |
| 06 Jul 10 | 3.4529 |
| 07 Jul 10 | 3.4529 |
| 08 Jul 10 | 3.4529 |
| 09 Jul 10 | 3.4529 |
| 12 Jul 10 | 3.4529 |
| 13 Jul 10 | 3.4529 |
| 14 Jul 10 | 3.4529 |
| 15 Jul 10 | 3.4529 |
| 16 Jul 10 | 3.4529 |
| 19 Jul 10 | 3.4529 |
| 20 Jul 10 | 3.4529 |
| 21 Jul 10 | 3.4528 |
| 22 Jul 10 | 3.4529 |
| 23 Jul 10 | 3.4529 |
| 26 Jul 10 | 3.4529 |
| 27 Jul 10 | 3.4529 |
| 28 Jul 10 | 3.4529 |
| 29 Jul 10 | 3.4529 |
| 30 Jul 10 | 3.4529 |
| 02 Aug 10 | 3.4529 |
| 03 Aug 10 | 3.4529 |
| 04 Aug 10 | 3.4529 |
| 05 Aug 10 | 3.4529 |
| 06 Aug 10 | 3.4529 |
| 09 Aug 10 | 3.4529 |
| 10 Aug 10 | 3.4529 |
| 11 Aug 10 | 3.4529 |
| 12 Aug 10 | 3.4529 |
| 13 Aug 10 | 3.4529 |
| 16 Aug 10 | 3.4529 |
| 17 Aug 10 | 3.4529 |
| 18 Aug 10 | 3.4529 |
| 19 Aug 10 | 3.4529 |
| 20 Aug 10 | 3.4529 |
| 23 Aug 10 | 3.4529 |
| 24 Aug 10 | 3.4529 |
| 25 Aug 10 | 3.4529 |
| 26 Aug 10 | 3.4529 |
| 27 Aug 10 | 3.4528 |
| 31 Aug 10 | 3.4529 |
| 01 Sep 10 | 3.4529 |
| 02 Sep 10 | 3.4529 |
| 03 Sep 10 | 3.4529 |
| 06 Sep 10 | 3.4529 |
| 07 Sep 10 | 3.4529 |
| 08 Sep 10 | 3.4529 |
| 09 Sep 10 | 3.4529 |
| 10 Sep 10 | 3.4529 |
| 13 Sep 10 | 3.4529 |
| 14 Sep 10 | 3.4529 |
| 15 Sep 10 | 3.4529 |
| 16 Sep 10 | 3.4529 |
| 17 Sep 10 | 3.4529 |
| 20 Sep 10 | 3.4529 |
| 21 Sep 10 | 3.4529 |
| 22 Sep 10 | 3.4529 |
| 23 Sep 10 | 3.4529 |
| 24 Sep 10 | 3.4529 |
| 27 Sep 10 | 3.4528 |
| 28 Sep 10 | 3.4529 |
| 29 Sep 10 | 3.4529 |
| 30 Sep 10 | 3.4528 |
| 01 Oct 10 | 3.4529 |
| 04 Oct 10 | 3.4529 |
| 05 Oct 10 | 3.4529 |
| 06 Oct 10 | 3.4529 |
| 07 Oct 10 | 3.4529 |
| 08 Oct 10 | 3.4529 |
| 11 Oct 10 | 3.4529 |
| 12 Oct 10 | 3.4529 |
| 13 Oct 10 | 3.4529 |
| 14 Oct 10 | 3.4529 |
| 15 Oct 10 | 3.4529 |
| 18 Oct 10 | 3.4529 |
| 19 Oct 10 | 3.4529 |
| 20 Oct 10 | 3.4529 |
| 21 Oct 10 | 3.4529 |
| 22 Oct 10 | 3.4529 |
| 25 Oct 10 | 3.4529 |
| 26 Oct 10 | 3.4529 |
| 27 Oct 10 | 3.4529 |
| 28 Oct 10 | 3.4529 |
| 29 Oct 10 | 3.4529 |
| 01 Nov 10 | 3.4529 |
| 02 Nov 10 | 3.4529 |
| 03 Nov 10 | 3.4529 |
| 04 Nov 10 | 3.4529 |
| 05 Nov 10 | 3.4529 |
| 08 Nov 10 | 3.4529 |
| 09 Nov 10 | 3.4529 |
| 10 Nov 10 | 3.4529 |
| 11 Nov 10 | 3.4529 |
| 12 Nov 10 | 3.4529 |
| 15 Nov 10 | 3.4528 |
| 16 Nov 10 | 3.4529 |
| 17 Nov 10 | 3.4529 |
| 18 Nov 10 | 3.4529 |
| 19 Nov 10 | 3.4529 |
| 22 Nov 10 | 3.4529 |
| 23 Nov 10 | 3.4529 |
| 24 Nov 10 | 3.4528 |
| 25 Nov 10 | 3.4529 |
| 26 Nov 10 | 3.4529 |
| 29 Nov 10 | 3.4529 |
| 30 Nov 10 | 3.4529 |
| 01 Dec 10 | 3.4529 |
| 02 Dec 10 | 3.4529 |
| 03 Dec 10 | 3.4529 |
| 06 Dec 10 | 3.4529 |
| 07 Dec 10 | 3.4529 |
| 08 Dec 10 | 3.4529 |
| 09 Dec 10 | 3.4529 |
| 10 Dec 10 | 3.4529 |
| 13 Dec 10 | 3.4529 |
| 14 Dec 10 | 3.4529 |
| 15 Dec 10 | 3.4529 |
| 16 Dec 10 | 3.4529 |
| 17 Dec 10 | 3.4529 |
| 20 Dec 10 | 3.4529 |
| 21 Dec 10 | 3.4529 |
| 22 Dec 10 | 3.4529 |
| 23 Dec 10 | 3.4529 |
| 24 Dec 10 | 3.4529 |
| 29 Dec 10 | 3.4529 |
| 30 Dec 10 | 3.4529 |
| 31 Dec 10 | 3.4529 |
| 04 Jan 11 | 3.4529 |
| 05 Jan 11 | 3.4529 |
| 06 Jan 11 | 3.4529 |
| 07 Jan 11 | 3.4529 |
| 10 Jan 11 | 3.4529 |
| 11 Jan 11 | 3.4528 |
| 12 Jan 11 | 3.4528 |
| 13 Jan 11 | 3.4528 |
| 14 Jan 11 | 3.4529 |
| 17 Jan 11 | 3.4529 |
| 18 Jan 11 | 3.4529 |
| 19 Jan 11 | 3.4529 |
| 20 Jan 11 | 3.4529 |
| 21 Jan 11 | 3.4529 |
| 24 Jan 11 | 3.4529 |
| 25 Jan 11 | 3.4529 |
| 26 Jan 11 | 3.4529 |
| 27 Jan 11 | 3.4529 |
| 28 Jan 11 | 3.4529 |
| 31 Jan 11 | 3.4528 |
| 01 Feb 11 | 3.4529 |
| 02 Feb 11 | 3.4529 |
| 03 Feb 11 | 3.4529 |
| 04 Feb 11 | 3.4529 |
| 07 Feb 11 | 3.4529 |
| 08 Feb 11 | 3.4529 |
| 09 Feb 11 | 3.4529 |
| 10 Feb 11 | 3.4529 |
| 11 Feb 11 | 3.4529 |
| 14 Feb 11 | 3.4529 |
| 15 Feb 11 | 3.4529 |
| 16 Feb 11 | 3.4529 |
| 17 Feb 11 | 3.4529 |
| 18 Feb 11 | 3.4529 |
| 21 Feb 11 | 3.4529 |
| 22 Feb 11 | 3.4529 |
| 23 Feb 11 | 3.4529 |
| 24 Feb 11 | 3.4529 |
| 25 Feb 11 | 3.4529 |
| 28 Feb 11 | 3.4529 |
| 01 Mar 11 | 3.4529 |
| 02 Mar 11 | 3.4529 |
| 03 Mar 11 | 3.4529 |
| 04 Mar 11 | 3.4529 |
| 07 Mar 11 | 3.4529 |
| 08 Mar 11 | 3.4529 |
| 09 Mar 11 | 3.4529 |
| 10 Mar 11 | 3.4529 |
| 11 Mar 11 | 3.4529 |
| 14 Mar 11 | 3.4529 |
| 15 Mar 11 | 3.4529 |
| 16 Mar 11 | 3.4529 |
| 17 Mar 11 | 3.4529 |
| 18 Mar 11 | 3.4529 |
| 21 Mar 11 | 3.4528 |
| 22 Mar 11 | 3.4528 |
| 23 Mar 11 | 3.4529 |
| 24 Mar 11 | 3.4529 |
| 25 Mar 11 | 3.4529 |
| 28 Mar 11 | 3.4529 |
| 29 Mar 11 | 3.4529 |
| 30 Mar 11 | 3.4529 |
| 31 Mar 11 | 3.4529 |
| 01 Apr 11 | 3.4529 |
| 04 Apr 11 | 3.4529 |
| 05 Apr 11 | 3.4529 |
| 06 Apr 11 | 3.4529 |
| 07 Apr 11 | 3.4529 |
| 08 Apr 11 | 3.4529 |
| 11 Apr 11 | 3.4529 |
| 12 Apr 11 | 3.4529 |
| 13 Apr 11 | 3.4529 |
| 14 Apr 11 | 3.4529 |
| 15 Apr 11 | 3.4529 |
| 18 Apr 11 | 3.4529 |
| 19 Apr 11 | 3.4528 |
| 20 Apr 11 | 3.4528 |
| 21 Apr 11 | 3.4529 |
| 26 Apr 11 | 3.4529 |
| 27 Apr 11 | 3.4529 |
| 28 Apr 11 | 3.4529 |
| 03 May 11 | 3.4529 |
| 04 May 11 | 3.4529 |
| 05 May 11 | 3.4529 |
| 06 May 11 | 3.4529 |
| 09 May 11 | 3.4529 |
| 10 May 11 | 3.4529 |
| 11 May 11 | 3.4529 |
| 12 May 11 | 3.4529 |
| 13 May 11 | 3.4529 |
| 16 May 11 | 3.4529 |
| 17 May 11 | 3.4529 |
| 18 May 11 | 3.4529 |
| 19 May 11 | 3.4529 |
| 20 May 11 | 3.4529 |
| 23 May 11 | 3.4529 |
| 24 May 11 | 3.4529 |
| 25 May 11 | 3.4529 |
| 26 May 11 | 3.4528 |
| 27 May 11 | 3.4529 |
| 31 May 11 | 3.4529 |
| 01 Jun 11 | 3.4529 |
| 02 Jun 11 | 3.4529 |
| 03 Jun 11 | 3.4529 |
| 06 Jun 11 | 3.4528 |
| 07 Jun 11 | 3.4529 |
| 08 Jun 11 | 3.4528 |
| 09 Jun 11 | 3.4529 |
| 10 Jun 11 | 3.4529 |
| 13 Jun 11 | 3.4529 |
| 14 Jun 11 | 3.4529 |
| 15 Jun 11 | 3.4529 |
| 16 Jun 11 | 3.4529 |
| 17 Jun 11 | 3.4529 |
| 20 Jun 11 | 3.4529 |
| 21 Jun 11 | 3.4529 |
| 22 Jun 11 | 3.4528 |
| 23 Jun 11 | 3.4529 |
| 24 Jun 11 | 3.4529 |
| 27 Jun 11 | 3.4529 |
| 28 Jun 11 | 3.4529 |
| 29 Jun 11 | 3.4529 |
| 30 Jun 11 | 3.4528 |
| 01 Jul 11 | 3.4529 |
| 04 Jul 11 | 3.4529 |
| 05 Jul 11 | 3.4529 |
| 06 Jul 11 | 3.4528 |
| 07 Jul 11 | 3.4529 |
| 08 Jul 11 | 3.4529 |
| 11 Jul 11 | 3.4529 |
| 12 Jul 11 | 3.4528 |
| 13 Jul 11 | 3.4529 |
| 14 Jul 11 | 3.4528 |
| 15 Jul 11 | 3.4528 |
| 18 Jul 11 | 3.4528 |
| 19 Jul 11 | 3.4528 |
| 20 Jul 11 | 3.4528 |
| 21 Jul 11 | 3.4528 |
| 22 Jul 11 | 3.4528 |
| 25 Jul 11 | 3.4528 |
| 26 Jul 11 | 3.4528 |
| 27 Jul 11 | 3.4528 |
| 28 Jul 11 | 3.4528 |
| 29 Jul 11 | 3.4528 |
| 01 Aug 11 | 3.4528 |
| 02 Aug 11 | 3.4528 |
| 03 Aug 11 | 3.4528 |
| 04 Aug 11 | 3.4528 |
| 05 Aug 11 | 3.4528 |
| 08 Aug 11 | 3.4528 |
| 09 Aug 11 | 3.4528 |
| 10 Aug 11 | 3.4528 |
| 11 Aug 11 | 3.4528 |
| 12 Aug 11 | 3.4528 |
| 15 Aug 11 | 3.4528 |
| 16 Aug 11 | 3.4528 |
| 17 Aug 11 | 3.4528 |
| 18 Aug 11 | 3.4528 |
| 19 Aug 11 | 3.4528 |
| 22 Aug 11 | 3.4528 |
| 23 Aug 11 | 3.4528 |
| 24 Aug 11 | 3.4528 |
| 25 Aug 11 | 3.4528 |
| 26 Aug 11 | 3.4529 |
| 30 Aug 11 | 3.4528 |
| 31 Aug 11 | 3.4528 |
| 01 Sep 11 | 3.4528 |
| 02 Sep 11 | 3.4528 |
| 05 Sep 11 | 3.4528 |
| 06 Sep 11 | 3.4528 |
| 07 Sep 11 | 3.4528 |
| 08 Sep 11 | 3.4528 |
| 09 Sep 11 | 3.4528 |
| 12 Sep 11 | 3.4528 |
| 13 Sep 11 | 3.4528 |
| 14 Sep 11 | 3.4528 |
| 15 Sep 11 | 3.4528 |
| 16 Sep 11 | 3.4528 |
| 19 Sep 11 | 3.4528 |
| 20 Sep 11 | 3.4528 |
| 21 Sep 11 | 3.4528 |
| 22 Sep 11 | 3.4528 |
| 23 Sep 11 | 3.4528 |
| 26 Sep 11 | 3.4528 |
| 27 Sep 11 | 3.4528 |
| 28 Sep 11 | 3.4528 |
| 29 Sep 11 | 3.4528 |
| 30 Sep 11 | 3.4528 |
| 03 Oct 11 | 3.4528 |
| 04 Oct 11 | 3.4528 |
| 05 Oct 11 | 3.4528 |
| 06 Oct 11 | 3.4528 |
| 07 Oct 11 | 3.4528 |
| 10 Oct 11 | 3.4528 |
| 11 Oct 11 | 3.4528 |
| 12 Oct 11 | 3.4528 |
| 13 Oct 11 | 3.4528 |
| 14 Oct 11 | 3.4528 |
| 17 Oct 11 | 3.4528 |
| 18 Oct 11 | 3.4528 |
| 19 Oct 11 | 3.4528 |
| 20 Oct 11 | 3.4528 |
| 21 Oct 11 | 3.4528 |
| 24 Oct 11 | 3.4528 |
| 25 Oct 11 | 3.4528 |
| 26 Oct 11 | 3.4528 |
| 27 Oct 11 | 3.4528 |
| 28 Oct 11 | 3.4528 |
| 31 Oct 11 | 3.4528 |
| 01 Nov 11 | 3.4528 |
| 02 Nov 11 | 3.4528 |
| 03 Nov 11 | 3.4528 |
| 04 Nov 11 | 3.4528 |
| 07 Nov 11 | 3.4528 |
| 08 Nov 11 | 3.4528 |
| 09 Nov 11 | 3.4528 |
| 10 Nov 11 | 3.4528 |
| 11 Nov 11 | 3.4529 |
| 14 Nov 11 | 3.4528 |
| 15 Nov 11 | 3.4528 |
| 16 Nov 11 | 3.4528 |
| 17 Nov 11 | 3.4528 |
| 18 Nov 11 | 3.4528 |
| 21 Nov 11 | 3.4528 |
| 22 Nov 11 | 3.4528 |
| 23 Nov 11 | 3.4528 |
| 24 Nov 11 | 3.4528 |
| 25 Nov 11 | 3.4528 |
| 28 Nov 11 | 3.4528 |
| 29 Nov 11 | 3.4528 |
| 30 Nov 11 | 3.4528 |
| 01 Dec 11 | 3.4528 |
| 02 Dec 11 | 3.4528 |
| 05 Dec 11 | 3.4528 |
| 06 Dec 11 | 3.4528 |
| 07 Dec 11 | 3.4528 |
| 08 Dec 11 | 3.4528 |
| 09 Dec 11 | 3.4528 |
| 12 Dec 11 | 3.4528 |
| 13 Dec 11 | 3.4528 |
| 14 Dec 11 | 3.4528 |
| 15 Dec 11 | 3.4528 |
| 16 Dec 11 | 3.4528 |
| 19 Dec 11 | 3.4528 |
| 20 Dec 11 | 3.4528 |
| 21 Dec 11 | 3.4528 |
| 22 Dec 11 | 3.4528 |
| 23 Dec 11 | 3.4529 |
| 28 Dec 11 | 3.4528 |
| 29 Dec 11 | 3.4528 |
| 30 Dec 11 | 3.4529 |
| 03 Jan 12 | 3.4528 |
| 04 Jan 12 | 3.4528 |
| 05 Jan 12 | 3.4528 |
| 06 Jan 12 | 3.4528 |
| 09 Jan 12 | 3.4528 |
| 10 Jan 12 | 3.4528 |
| 11 Jan 12 | 3.4528 |
| 12 Jan 12 | 3.4528 |
| 13 Jan 12 | 3.4528 |
| 16 Jan 12 | 3.4528 |
| 17 Jan 12 | 3.4528 |
| 18 Jan 12 | 3.4528 |
| 19 Jan 12 | 3.4528 |
| 20 Jan 12 | 3.4528 |
| 23 Jan 12 | 3.4528 |
| 24 Jan 12 | 3.4528 |
| 25 Jan 12 | 3.4528 |
| 26 Jan 12 | 3.4528 |
| 27 Jan 12 | 3.4528 |
| 30 Jan 12 | 3.4528 |
| 31 Jan 12 | 3.4528 |
| 01 Feb 12 | 3.4528 |
| 02 Feb 12 | 3.4529 |
| 03 Feb 12 | 3.4529 |
| 06 Feb 12 | 3.4528 |
| 07 Feb 12 | 3.4528 |
| 08 Feb 12 | 3.4528 |
| 09 Feb 12 | 3.4528 |
| 10 Feb 12 | 3.4528 |
| 13 Feb 12 | 3.4528 |
| 14 Feb 12 | 3.4528 |
| 15 Feb 12 | 3.4528 |
| 16 Feb 12 | 3.4529 |
| 17 Feb 12 | 3.4529 |
| 20 Feb 12 | 3.4528 |
| 21 Feb 12 | 3.4529 |
| 22 Feb 12 | 3.4529 |
| 23 Feb 12 | 3.4528 |
| 24 Feb 12 | 3.4528 |
| 27 Feb 12 | 3.4528 |
| 28 Feb 12 | 3.4529 |
| 29 Feb 12 | 3.4528 |
| 01 Mar 12 | 3.4528 |
| 02 Mar 12 | 3.4529 |
| 05 Mar 12 | 3.4528 |
| 06 Mar 12 | 3.4529 |
| 07 Mar 12 | 3.4528 |
| 08 Mar 12 | 3.4528 |
| 09 Mar 12 | 3.4529 |
| 12 Mar 12 | 3.4528 |
| 13 Mar 12 | 3.4528 |
| 14 Mar 12 | 3.4528 |
| 15 Mar 12 | 3.4528 |
| 16 Mar 12 | 3.4528 |
| 19 Mar 12 | 3.4529 |
| 20 Mar 12 | 3.4529 |
| 21 Mar 12 | 3.4529 |
| 22 Mar 12 | 3.4528 |
| 23 Mar 12 | 3.4528 |
| 26 Mar 12 | 3.4528 |
| 27 Mar 12 | 3.4528 |
| 28 Mar 12 | 3.4528 |
| 29 Mar 12 | 3.4528 |
| 30 Mar 12 | 3.4528 |
| 02 Apr 12 | 3.4529 |
| 03 Apr 12 | 3.4528 |
| 04 Apr 12 | 3.4528 |
| 05 Apr 12 | 3.4528 |
| 10 Apr 12 | 3.4528 |
| 11 Apr 12 | 3.4528 |
| 12 Apr 12 | 3.4528 |
| 13 Apr 12 | 3.4528 |
| 16 Apr 12 | 3.4528 |
| 17 Apr 12 | 3.4528 |
| 18 Apr 12 | 3.4528 |
| 19 Apr 12 | 3.4528 |
| 20 Apr 12 | 3.4528 |
| 23 Apr 12 | 3.4528 |
| 24 Apr 12 | 3.4528 |
| 25 Apr 12 | 3.4528 |
| 26 Apr 12 | 3.4528 |
| 27 Apr 12 | 3.4528 |
| 30 Apr 12 | 3.4529 |
| 01 May 12 | 3.4529 |
| 02 May 12 | 3.4528 |
| 03 May 12 | 3.4528 |
| 04 May 12 | 3.4528 |
| 08 May 12 | 3.4528 |
| 09 May 12 | 3.4528 |
| 10 May 12 | 3.4528 |
| 11 May 12 | 3.4528 |
| 14 May 12 | 3.4528 |
| 15 May 12 | 3.4528 |
| 16 May 12 | 3.4529 |
| 17 May 12 | 3.4528 |
| 18 May 12 | 3.4528 |
| 21 May 12 | 3.4528 |
| 22 May 12 | 3.4529 |
| 23 May 12 | 3.4528 |
| 24 May 12 | 3.4529 |
| 25 May 12 | 3.4529 |
| 28 May 12 | 3.4528 |
| 29 May 12 | 3.4528 |
| 30 May 12 | 3.4529 |
| 31 May 12 | 3.4528 |
| 01 Jun 12 | 3.4528 |
| 06 Jun 12 | 3.4528 |
| 07 Jun 12 | 3.4528 |
| 08 Jun 12 | 3.4528 |
| 11 Jun 12 | 3.4528 |
| 12 Jun 12 | 3.4528 |
| 13 Jun 12 | 3.4528 |
| 14 Jun 12 | 3.4529 |
| 15 Jun 12 | 3.4528 |
| 18 Jun 12 | 3.4529 |
| 19 Jun 12 | 3.4529 |
| 20 Jun 12 | 3.4528 |
| 21 Jun 12 | 3.453 |
| 22 Jun 12 | 3.4528 |
| 25 Jun 12 | 3.4528 |
| 26 Jun 12 | 3.4528 |
| 27 Jun 12 | 3.4528 |
| 28 Jun 12 | 3.4528 |
| 29 Jun 12 | 3.4528 |
| 02 Jul 12 | 3.453 |
| 03 Jul 12 | 3.4528 |
| 04 Jul 12 | 3.453 |
| 05 Jul 12 | 3.4528 |
| 06 Jul 12 | 3.453 |
| 09 Jul 12 | 3.4528 |
| 10 Jul 12 | 3.4529 |
| 11 Jul 12 | 3.4528 |
| 12 Jul 12 | 3.4528 |
| 13 Jul 12 | 3.4529 |
| 16 Jul 12 | 3.4529 |
| 17 Jul 12 | 3.4528 |
| 18 Jul 12 | 3.4529 |
| 19 Jul 12 | 3.4528 |
| 20 Jul 12 | 3.4529 |
| 23 Jul 12 | 3.4528 |
| 24 Jul 12 | 3.4529 |
| 25 Jul 12 | 3.4528 |
| 26 Jul 12 | 3.4529 |
| 27 Jul 12 | 3.4528 |
| 30 Jul 12 | 3.4528 |
| 31 Jul 12 | 3.4528 |
| 01 Aug 12 | 3.4528 |
| 02 Aug 12 | 3.4528 |
| 03 Aug 12 | 3.4528 |
| 06 Aug 12 | 3.4528 |
| 07 Aug 12 | 3.4528 |
| 08 Aug 12 | 3.4528 |
| 09 Aug 12 | 3.4528 |
| 10 Aug 12 | 3.4528 |
| 13 Aug 12 | 3.4528 |
| 14 Aug 12 | 3.4528 |
| 15 Aug 12 | 3.4528 |
| 16 Aug 12 | 3.4528 |
| 17 Aug 12 | 3.4529 |
| 20 Aug 12 | 3.4529 |
| 21 Aug 12 | 3.4528 |
| 22 Aug 12 | 3.4528 |
| 23 Aug 12 | 3.4528 |
| 24 Aug 12 | 3.4528 |
| 28 Aug 12 | 3.4528 |
| 29 Aug 12 | 3.4528 |
| 30 Aug 12 | 3.4528 |
| 31 Aug 12 | 3.4529 |
| 03 Sep 12 | 3.4528 |
| 04 Sep 12 | 3.4528 |
| 05 Sep 12 | 3.4528 |
| 06 Sep 12 | 3.4528 |
| 07 Sep 12 | 3.4529 |
| 10 Sep 12 | 3.4528 |
| 11 Sep 12 | 3.4528 |
| 12 Sep 12 | 3.4528 |
| 13 Sep 12 | 3.4528 |
| 14 Sep 12 | 3.4528 |
| 17 Sep 12 | 3.4528 |
| 18 Sep 12 | 3.4528 |
| 19 Sep 12 | 3.4528 |
| 20 Sep 12 | 3.4528 |
| 21 Sep 12 | 3.4528 |
| 24 Sep 12 | 3.4529 |
| 25 Sep 12 | 3.4528 |
| 26 Sep 12 | 3.4528 |
| 27 Sep 12 | 3.4528 |
| 28 Sep 12 | 3.4528 |
| 01 Oct 12 | 3.4528 |
| 02 Oct 12 | 3.4528 |
| 03 Oct 12 | 3.4528 |
| 04 Oct 12 | 3.4528 |
| 05 Oct 12 | 3.4528 |
| 08 Oct 12 | 3.4528 |
| 09 Oct 12 | 3.4528 |
| 10 Oct 12 | 3.4528 |
| 11 Oct 12 | 3.4528 |
| 12 Oct 12 | 3.4528 |
| 15 Oct 12 | 3.4528 |
| 16 Oct 12 | 3.4528 |
| 17 Oct 12 | 3.4528 |
| 18 Oct 12 | 3.4528 |
| 19 Oct 12 | 3.4528 |
| 22 Oct 12 | 3.4528 |
| 23 Oct 12 | 3.4528 |
| 24 Oct 12 | 3.4528 |
| 25 Oct 12 | 3.4528 |
| 26 Oct 12 | 3.4528 |
| 29 Oct 12 | 3.4528 |
| 30 Oct 12 | 3.4528 |
| 31 Oct 12 | 3.4528 |
| 01 Nov 12 | 3.4528 |
| 02 Nov 12 | 3.4528 |
| 05 Nov 12 | 3.4528 |
| 06 Nov 12 | 3.4528 |
| 07 Nov 12 | 3.4528 |
| 08 Nov 12 | 3.4528 |
| 09 Nov 12 | 3.4528 |
| 12 Nov 12 | 3.4528 |
| 13 Nov 12 | 3.4528 |
| 14 Nov 12 | 3.4528 |
| 15 Nov 12 | 3.4528 |
| 16 Nov 12 | 3.4528 |
| 19 Nov 12 | 3.4528 |
| 20 Nov 12 | 3.4528 |
| 21 Nov 12 | 3.4528 |
| 22 Nov 12 | 3.4528 |
| 23 Nov 12 | 3.4528 |
| 26 Nov 12 | 3.4528 |
| 27 Nov 12 | 3.4528 |
| 28 Nov 12 | 3.4528 |
| 29 Nov 12 | 3.4528 |
| 30 Nov 12 | 3.4528 |
| 03 Dec 12 | 3.4528 |
| 04 Dec 12 | 3.4529 |
| 05 Dec 12 | 3.4528 |
| 06 Dec 12 | 3.4528 |
| 07 Dec 12 | 3.4529 |
| 10 Dec 12 | 3.4528 |
| 11 Dec 12 | 3.4528 |
| 12 Dec 12 | 3.4528 |
| 13 Dec 12 | 3.4528 |
| 14 Dec 12 | 3.4528 |
| 17 Dec 12 | 3.4528 |
| 18 Dec 12 | 3.4528 |
| 19 Dec 12 | 3.4528 |
| 20 Dec 12 | 3.4528 |
| 21 Dec 12 | 3.4528 |
| 24 Dec 12 | 3.4528 |
| 27 Dec 12 | 3.4528 |
| 28 Dec 12 | 3.4528 |
| 31 Dec 12 | 3.4528 |
| 02 Jan 13 | 3.4528 |
| 03 Jan 13 | 3.4528 |
| 04 Jan 13 | 3.4528 |
| 07 Jan 13 | 3.4528 |
| 08 Jan 13 | 3.4528 |
| 09 Jan 13 | 3.4528 |
| 10 Jan 13 | 3.4528 |
| 11 Jan 13 | 3.4529 |
| 14 Jan 13 | 3.4528 |
| 15 Jan 13 | 3.4528 |
| 16 Jan 13 | 3.4528 |
| 17 Jan 13 | 3.4528 |
| 18 Jan 13 | 3.4528 |
| 21 Jan 13 | 3.4528 |
| 22 Jan 13 | 3.4528 |
| 23 Jan 13 | 3.4528 |
| 24 Jan 13 | 3.4528 |
| 25 Jan 13 | 3.4528 |
| 28 Jan 13 | 3.4528 |
| 29 Jan 13 | 3.4528 |
| 30 Jan 13 | 3.4528 |
| 31 Jan 13 | 3.4528 |
| 01 Feb 13 | 3.4528 |
| 04 Feb 13 | 3.4528 |
| 05 Feb 13 | 3.4528 |
| 06 Feb 13 | 3.4528 |
| 07 Feb 13 | 3.4528 |
| 08 Feb 13 | 3.4528 |
| 11 Feb 13 | 3.4528 |
| 12 Feb 13 | 3.4528 |
| 13 Feb 13 | 3.4528 |
| 14 Feb 13 | 3.4528 |
| 15 Feb 13 | 3.4528 |
| 18 Feb 13 | 3.4528 |
| 19 Feb 13 | 3.4528 |
| 20 Feb 13 | 3.4528 |
| 21 Feb 13 | 3.4528 |
| 22 Feb 13 | 3.4528 |
| 25 Feb 13 | 3.4528 |
| 26 Feb 13 | 3.4528 |
| 27 Feb 13 | 3.4528 |
| 28 Feb 13 | 3.4528 |
| 01 Mar 13 | 3.4528 |
| 04 Mar 13 | 3.4528 |
| 05 Mar 13 | 3.4528 |
| 06 Mar 13 | 3.4528 |
| 07 Mar 13 | 3.4528 |
| 08 Mar 13 | 3.4528 |
| 11 Mar 13 | 3.4528 |
| 12 Mar 13 | 3.4528 |
| 13 Mar 13 | 3.4528 |
| 14 Mar 13 | 3.4528 |
| 15 Mar 13 | 3.4528 |
| 18 Mar 13 | 3.4528 |
| 19 Mar 13 | 3.4528 |
| 20 Mar 13 | 3.4528 |
| 21 Mar 13 | 3.4528 |
| 22 Mar 13 | 3.4528 |
| 25 Mar 13 | 3.4528 |
| 26 Mar 13 | 3.4528 |
| 27 Mar 13 | 3.4528 |
| 28 Mar 13 | 3.4528 |
| 02 Apr 13 | 3.4528 |
| 03 Apr 13 | 3.4528 |
| 04 Apr 13 | 3.4528 |
| 05 Apr 13 | 3.4528 |
| 08 Apr 13 | 3.4528 |
| 09 Apr 13 | 3.4528 |
| 10 Apr 13 | 3.4528 |
| 11 Apr 13 | 3.4528 |
| 12 Apr 13 | 3.4528 |
| 15 Apr 13 | 3.4528 |
| 16 Apr 13 | 3.4528 |
| 17 Apr 13 | 3.4528 |
| 18 Apr 13 | 3.4528 |
| 19 Apr 13 | 3.4528 |
| 22 Apr 13 | 3.4528 |
| 23 Apr 13 | 3.4528 |
| 24 Apr 13 | 3.4528 |
| 25 Apr 13 | 3.4528 |
| 26 Apr 13 | 3.4528 |
| 29 Apr 13 | 3.4528 |
| 30 Apr 13 | 3.4528 |
| 01 May 13 | 3.4528 |
| 02 May 13 | 3.4528 |
| 03 May 13 | 3.4528 |
| 07 May 13 | 3.4528 |
| 08 May 13 | 3.4528 |
| 09 May 13 | 3.4528 |
| 10 May 13 | 3.4528 |
| 13 May 13 | 3.4528 |
| 14 May 13 | 3.4528 |
| 15 May 13 | 3.4528 |
| 16 May 13 | 3.4528 |
| 17 May 13 | 3.4528 |
| 20 May 13 | 3.4528 |
| 21 May 13 | 3.4528 |
| 22 May 13 | 3.4528 |
| 23 May 13 | 3.4528 |
| 24 May 13 | 3.4528 |
| 28 May 13 | 3.4528 |
| 29 May 13 | 3.4528 |
| 30 May 13 | 3.4528 |
| 31 May 13 | 3.4528 |
| 03 Jun 13 | 3.4528 |
| 04 Jun 13 | 3.4528 |
| 05 Jun 13 | 3.4528 |
| 06 Jun 13 | 3.4528 |
| 07 Jun 13 | 3.4528 |
| 10 Jun 13 | 3.4528 |
| 11 Jun 13 | 3.4528 |
| 12 Jun 13 | 3.4528 |
| 13 Jun 13 | 3.4528 |
| 14 Jun 13 | 3.4528 |
| 17 Jun 13 | 3.4528 |
| 18 Jun 13 | 3.4528 |
| 19 Jun 13 | 3.4528 |
| 20 Jun 13 | 3.4528 |
| 21 Jun 13 | 3.4528 |
| 24 Jun 13 | 3.4528 |
| 25 Jun 13 | 3.4528 |
| 26 Jun 13 | 3.4528 |
| 27 Jun 13 | 3.4528 |
| 28 Jun 13 | 3.4528 |
| 01 Jul 13 | 3.4528 |
| 02 Jul 13 | 3.4528 |
| 03 Jul 13 | 3.4528 |
| 04 Jul 13 | 3.4528 |
| 05 Jul 13 | 3.4528 |
| 08 Jul 13 | 3.4528 |
| 09 Jul 13 | 3.4528 |
| 10 Jul 13 | 3.4528 |
| 11 Jul 13 | 3.4528 |
| 12 Jul 13 | 3.4528 |
| 15 Jul 13 | 3.4528 |
| 16 Jul 13 | 3.4528 |
| 17 Jul 13 | 3.4528 |
| 18 Jul 13 | 3.4528 |
| 19 Jul 13 | 3.4528 |
| 22 Jul 13 | 3.4528 |
| 23 Jul 13 | 3.4528 |
| 24 Jul 13 | 3.4528 |
| 25 Jul 13 | 3.4528 |
| 26 Jul 13 | 3.4528 |
| 29 Jul 13 | 3.4528 |
| 30 Jul 13 | 3.4528 |
| 31 Jul 13 | 3.4528 |
| 01 Aug 13 | 3.4528 |
| 02 Aug 13 | 3.4528 |
| 05 Aug 13 | 3.4528 |
| 06 Aug 13 | 3.4528 |
| 07 Aug 13 | 3.4528 |
| 08 Aug 13 | 3.4528 |
| 09 Aug 13 | 3.4528 |
| 12 Aug 13 | 3.4529 |
| 13 Aug 13 | 3.4528 |
| 14 Aug 13 | 3.4528 |
| 15 Aug 13 | 3.4528 |
| 16 Aug 13 | 3.4528 |
| 19 Aug 13 | 3.4528 |
| 20 Aug 13 | 3.4528 |
| 21 Aug 13 | 3.4528 |
| 22 Aug 13 | 3.4528 |
| 23 Aug 13 | 3.4528 |
| 27 Aug 13 | 3.4528 |
| 28 Aug 13 | 3.4528 |
| 29 Aug 13 | 3.4528 |
| 30 Aug 13 | 3.4528 |
| 02 Sep 13 | 3.4528 |
| 03 Sep 13 | 3.4528 |
| 04 Sep 13 | 3.4528 |
| 05 Sep 13 | 3.4528 |
| 06 Sep 13 | 3.4528 |
| 09 Sep 13 | 3.4528 |
| 10 Sep 13 | 3.4528 |
| 11 Sep 13 | 3.4528 |
| 12 Sep 13 | 3.4528 |
| 13 Sep 13 | 3.4528 |
| 16 Sep 13 | 3.4528 |
| 17 Sep 13 | 3.4528 |
| 18 Sep 13 | 3.4528 |
| 19 Sep 13 | 3.4528 |
| 20 Sep 13 | 3.4528 |
| 23 Sep 13 | 3.4528 |
| 24 Sep 13 | 3.4528 |
| 25 Sep 13 | 3.4528 |
| 26 Sep 13 | 3.4528 |
| 27 Sep 13 | 3.4528 |
| 30 Sep 13 | 3.4528 |
| 01 Oct 13 | 3.4528 |
| 02 Oct 13 | 3.4528 |
| 03 Oct 13 | 3.4528 |
| 04 Oct 13 | 3.4528 |
| 07 Oct 13 | 3.4528 |
| 08 Oct 13 | 3.4528 |
| 09 Oct 13 | 3.4528 |
| 10 Oct 13 | 3.4528 |
| 11 Oct 13 | 3.4528 |
| 14 Oct 13 | 3.4528 |
| 15 Oct 13 | 3.4528 |
| 16 Oct 13 | 3.4528 |
| 17 Oct 13 | 3.4528 |
| 18 Oct 13 | 3.4528 |
| 21 Oct 13 | 3.4528 |
| 22 Oct 13 | 3.4528 |
| 23 Oct 13 | 3.4528 |
| 24 Oct 13 | 3.4528 |
| 25 Oct 13 | 3.4528 |
| 28 Oct 13 | 3.4528 |
| 29 Oct 13 | 3.4528 |
| 30 Oct 13 | 3.4528 |
| 31 Oct 13 | 3.4528 |
| 01 Nov 13 | 3.4528 |
| 04 Nov 13 | 3.4528 |
| 05 Nov 13 | 3.4528 |
| 06 Nov 13 | 3.4528 |
| 07 Nov 13 | 3.4528 |
| 08 Nov 13 | 3.4528 |
| 11 Nov 13 | 3.4528 |
| 12 Nov 13 | 3.4528 |
| 13 Nov 13 | 3.4528 |
| 14 Nov 13 | 3.4528 |
| 15 Nov 13 | 3.4528 |
| 18 Nov 13 | 3.4528 |
| 19 Nov 13 | 3.4528 |
| 20 Nov 13 | 3.4528 |
| 21 Nov 13 | 3.4528 |
| 22 Nov 13 | 3.4528 |
| 25 Nov 13 | 3.4528 |
| 26 Nov 13 | 3.4528 |
| 27 Nov 13 | 3.4528 |
| 28 Nov 13 | 3.4528 |
| 29 Nov 13 | 3.4528 |
| 02 Dec 13 | 3.4528 |
| 03 Dec 13 | 3.4528 |
| 04 Dec 13 | 3.4528 |
| 05 Dec 13 | 3.4528 |
| 06 Dec 13 | 3.4528 |
| 09 Dec 13 | 3.4528 |
| 10 Dec 13 | 3.4528 |
| 11 Dec 13 | 3.4528 |
| 12 Dec 13 | 3.4528 |
| 13 Dec 13 | 3.4528 |
| 16 Dec 13 | 3.4528 |
| 17 Dec 13 | 3.4528 |
| 18 Dec 13 | 3.4528 |
| 19 Dec 13 | 3.4528 |
| 20 Dec 13 | 3.4528 |
| 23 Dec 13 | 3.4528 |
| 24 Dec 13 | 3.4528 |
| 27 Dec 13 | 3.4528 |
| 30 Dec 13 | 3.4528 |
| 31 Dec 13 | 3.4528 |
| 02 Jan 14 | 3.4528 |
| 03 Jan 14 | 3.4528 |
| 06 Jan 14 | 3.4528 |
| 07 Jan 14 | 3.4528 |
| 08 Jan 14 | 3.4528 |
| 09 Jan 14 | 3.4528 |
| 10 Jan 14 | 3.4528 |
| 13 Jan 14 | 3.4528 |
| 14 Jan 14 | 3.4528 |
| 15 Jan 14 | 3.4528 |
| 16 Jan 14 | 3.4528 |
| 17 Jan 14 | 3.4528 |
| 20 Jan 14 | 3.4528 |
| 21 Jan 14 | 3.4528 |
| 22 Jan 14 | 3.4528 |
| 23 Jan 14 | 3.4528 |
| 24 Jan 14 | 3.4528 |
| 27 Jan 14 | 3.4528 |
| 28 Jan 14 | 3.4528 |
| 29 Jan 14 | 3.4528 |
| 30 Jan 14 | 3.4528 |
| 31 Jan 14 | 3.4528 |
| 03 Feb 14 | 3.4528 |
| 04 Feb 14 | 3.4528 |
| 05 Feb 14 | 3.4528 |
| 06 Feb 14 | 3.4528 |
| 07 Feb 14 | 3.4528 |
| 10 Feb 14 | 3.4528 |
| 11 Feb 14 | 3.4528 |
| 12 Feb 14 | 3.4528 |
| 13 Feb 14 | 3.4528 |
| 14 Feb 14 | 3.4528 |
| 17 Feb 14 | 3.4528 |
| 18 Feb 14 | 3.4528 |
| 19 Feb 14 | 3.4528 |
| 20 Feb 14 | 3.4528 |
| 21 Feb 14 | 3.4528 |
| 24 Feb 14 | 3.4528 |
| 25 Feb 14 | 3.4528 |
| 26 Feb 14 | 3.4528 |
| 27 Feb 14 | 3.4528 |
| 28 Feb 14 | 3.4528 |
| 03 Mar 14 | 3.4528 |
| 04 Mar 14 | 3.4528 |
| 05 Mar 14 | 3.4528 |
| 06 Mar 14 | 3.4528 |
| 07 Mar 14 | 3.4528 |
| 10 Mar 14 | 3.4528 |
| 11 Mar 14 | 3.4528 |
| 12 Mar 14 | 3.4528 |
| 13 Mar 14 | 3.4528 |
| 14 Mar 14 | 3.4528 |
| 17 Mar 14 | 3.4528 |
| 18 Mar 14 | 3.4528 |
| 19 Mar 14 | 3.4528 |
| 20 Mar 14 | 3.4528 |
| 21 Mar 14 | 3.4528 |
| 24 Mar 14 | 3.4528 |
| 25 Mar 14 | 3.4528 |
| 26 Mar 14 | 3.4528 |
| 27 Mar 14 | 3.4528 |
| 28 Mar 14 | 3.4528 |
| 31 Mar 14 | 3.4528 |
| 01 Apr 14 | 3.4528 |
| 02 Apr 14 | 3.4528 |
| 03 Apr 14 | 3.4528 |
| 04 Apr 14 | 3.4528 |
| 07 Apr 14 | 3.4528 |
| 08 Apr 14 | 3.4528 |
| 09 Apr 14 | 3.4528 |
| 10 Apr 14 | 3.4528 |
| 11 Apr 14 | 3.4528 |
| 14 Apr 14 | 3.4528 |
| 15 Apr 14 | 3.4528 |
| 16 Apr 14 | 3.4528 |
| 17 Apr 14 | 3.4528 |
| 22 Apr 14 | 3.4528 |
| 23 Apr 14 | 3.4528 |
| 24 Apr 14 | 3.4528 |
| 25 Apr 14 | 3.4528 |
| 28 Apr 14 | 3.4528 |
| 29 Apr 14 | 3.4528 |
| 30 Apr 14 | 3.4528 |
| 01 May 14 | 3.4528 |
| 02 May 14 | 3.4528 |
| 06 May 14 | 3.4528 |
| 07 May 14 | 3.4528 |
| 08 May 14 | 3.4528 |
| 09 May 14 | 3.4528 |
| 12 May 14 | 3.4528 |
| 13 May 14 | 3.4528 |
| 14 May 14 | 3.4528 |
| 15 May 14 | 3.4528 |
| 16 May 14 | 3.4528 |
| 19 May 14 | 3.4528 |
| 20 May 14 | 3.4528 |
| 21 May 14 | 3.4528 |
| 22 May 14 | 3.4528 |
| 23 May 14 | 3.4528 |
| 27 May 14 | 3.4528 |
| 28 May 14 | 3.4528 |
| 29 May 14 | 3.4528 |
| 30 May 14 | 3.4528 |
| 02 Jun 14 | 3.4528 |
| 03 Jun 14 | 3.4528 |
| 04 Jun 14 | 3.4528 |
| 05 Jun 14 | 3.4528 |
| 06 Jun 14 | 3.4528 |
| 09 Jun 14 | 3.4528 |
| 10 Jun 14 | 3.4528 |
| 11 Jun 14 | 3.4528 |
| 12 Jun 14 | 3.4528 |
| 13 Jun 14 | 3.4528 |
| 16 Jun 14 | 3.4528 |
| 17 Jun 14 | 3.4528 |
| 18 Jun 14 | 3.4528 |
| 19 Jun 14 | 3.4528 |
| 20 Jun 14 | 3.4528 |
| 23 Jun 14 | 3.4528 |
| 24 Jun 14 | 3.4528 |
| 25 Jun 14 | 3.4528 |
| 26 Jun 14 | 3.4528 |
| 27 Jun 14 | 3.4528 |
| 30 Jun 14 | 3.4528 |
| 01 Jul 14 | 3.4528 |
| 02 Jul 14 | 3.4528 |
| 03 Jul 14 | 3.4528 |
| 04 Jul 14 | 3.4528 |
| 07 Jul 14 | 3.4528 |
| 08 Jul 14 | 3.4528 |
| 09 Jul 14 | 3.4528 |
| 10 Jul 14 | 3.4528 |
| 11 Jul 14 | 3.4528 |
| 14 Jul 14 | 3.4528 |
| 15 Jul 14 | 3.4528 |
| 16 Jul 14 | 3.4528 |
| 17 Jul 14 | 3.4528 |
| 18 Jul 14 | 3.4528 |
| 21 Jul 14 | 3.4528 |
| 22 Jul 14 | 3.4528 |
| 23 Jul 14 | 3.4528 |
| 24 Jul 14 | 3.4528 |
| 25 Jul 14 | 3.4528 |
| 28 Jul 14 | 3.4528 |
| 29 Jul 14 | 3.4528 |
| 30 Jul 14 | 3.4528 |
| 31 Jul 14 | 3.4528 |
| 01 Aug 14 | 3.4528 |
| 04 Aug 14 | 3.4528 |
| 05 Aug 14 | 3.4528 |
| 06 Aug 14 | 3.4528 |
| 07 Aug 14 | 3.4528 |
| 08 Aug 14 | 3.4528 |
| 11 Aug 14 | 3.4528 |
| 12 Aug 14 | 3.4528 |
| 13 Aug 14 | 3.4528 |
| 14 Aug 14 | 3.4528 |
| 15 Aug 14 | 3.4528 |
| 18 Aug 14 | 3.4528 |
| 19 Aug 14 | 3.4528 |
| 20 Aug 14 | 3.4528 |
| 21 Aug 14 | 3.4528 |
| 22 Aug 14 | 3.4528 |
| 26 Aug 14 | 3.4528 |
| 27 Aug 14 | 3.4528 |
| 28 Aug 14 | 3.4528 |
| 29 Aug 14 | 3.4528 |
| 01 Sep 14 | 3.4528 |
| 02 Sep 14 | 3.4528 |
| 03 Sep 14 | 3.4528 |
| 04 Sep 14 | 3.4528 |
| 05 Sep 14 | 3.4528 |
| 08 Sep 14 | 3.4528 |
| 09 Sep 14 | 3.4528 |
| 10 Sep 14 | 3.4528 |
| 11 Sep 14 | 3.4528 |
| 12 Sep 14 | 3.4528 |
| 15 Sep 14 | 3.4528 |
| 16 Sep 14 | 3.4528 |
| 17 Sep 14 | 3.4528 |
| 18 Sep 14 | 3.4528 |
| 19 Sep 14 | 3.4528 |
| 22 Sep 14 | 3.4528 |
| 23 Sep 14 | 3.4528 |
| 24 Sep 14 | 3.4528 |
| 25 Sep 14 | 3.4528 |
| 26 Sep 14 | 3.4528 |
| 29 Sep 14 | 3.4528 |
| 30 Sep 14 | 3.4528 |
| 01 Oct 14 | 3.4528 |
| 02 Oct 14 | 3.4528 |
| 03 Oct 14 | 3.4528 |
| 06 Oct 14 | 3.4528 |
| 07 Oct 14 | 3.4528 |
| 08 Oct 14 | 3.4528 |
| 09 Oct 14 | 3.4528 |
| 10 Oct 14 | 3.4528 |
| 13 Oct 14 | 3.4528 |
| 14 Oct 14 | 3.4528 |
| 15 Oct 14 | 3.4528 |
| 16 Oct 14 | 3.4528 |
| 17 Oct 14 | 3.4528 |
| 20 Oct 14 | 3.4528 |
| 21 Oct 14 | 3.4528 |
| 22 Oct 14 | 3.4528 |
| 23 Oct 14 | 3.4528 |
| 24 Oct 14 | 3.4528 |
| 27 Oct 14 | 3.4528 |
| 28 Oct 14 | 3.4528 |
| 29 Oct 14 | 3.4528 |
| 30 Oct 14 | 3.4528 |
| 31 Oct 14 | 3.4528 |
| 03 Nov 14 | 3.4528 |
| 04 Nov 14 | 3.4528 |
| 05 Nov 14 | 3.4528 |
| 06 Nov 14 | 3.4528 |
| 07 Nov 14 | 3.4528 |
| 10 Nov 14 | 3.4528 |
| 11 Nov 14 | 3.4528 |
| 12 Nov 14 | 3.4528 |
| 13 Nov 14 | 3.4528 |
| 14 Nov 14 | 3.4528 |
| 17 Nov 14 | 3.4528 |
| 18 Nov 14 | 3.4528 |
| 19 Nov 14 | 3.4528 |
| 20 Nov 14 | 3.4528 |
| 21 Nov 14 | 3.4528 |
| 24 Nov 14 | 3.4528 |
| 25 Nov 14 | 3.4528 |
| 26 Nov 14 | 3.4528 |
| 27 Nov 14 | 3.4528 |
| 28 Nov 14 | 3.4528 |
| 01 Dec 14 | 3.4528 |
| 02 Dec 14 | 3.4528 |
| 03 Dec 14 | 3.4528 |
| 04 Dec 14 | 3.4528 |
| 05 Dec 14 | 3.4528 |
| 08 Dec 14 | 3.4528 |
| 09 Dec 14 | 3.4528 |
| 10 Dec 14 | 3.4528 |
| 11 Dec 14 | 3.4528 |
| 12 Dec 14 | 3.4528 |
| 15 Dec 14 | 3.4528 |
| 16 Dec 14 | 3.4528 |
| 17 Dec 14 | 3.4528 |
| 18 Dec 14 | 3.4528 |
| 19 Dec 14 | 3.4528 |
| 22 Dec 14 | 3.4528 |
| 23 Dec 14 | 3.4528 |
| 24 Dec 14 | 3.4528 |
| 29 Dec 14 | 3.4528 |
| 30 Dec 14 | 3.4528 |
| 31 Dec 14 | 3.4528 |