Export source data
Date | Spot exchange rate, Polish Zloty into Sterling XUDLBK47 |
---|---|
04 Jan 10 | 4.5589 |
05 Jan 10 | 4.5468 |
06 Jan 10 | 4.5554 |
07 Jan 10 | 4.5753 |
08 Jan 10 | 4.5457 |
11 Jan 10 | 4.5172 |
12 Jan 10 | 4.5289 |
13 Jan 10 | 4.5531 |
14 Jan 10 | 4.5628 |
15 Jan 10 | 4.5709 |
18 Jan 10 | 4.5661 |
19 Jan 10 | 4.6025 |
20 Jan 10 | 4.6708 |
21 Jan 10 | 4.6813 |
22 Jan 10 | 4.6724 |
25 Jan 10 | 4.6702 |
26 Jan 10 | 4.6957 |
27 Jan 10 | 4.735 |
28 Jan 10 | 4.7185 |
29 Jan 10 | 4.6455 |
01 Feb 10 | 4.5657 |
02 Feb 10 | 4.558 |
03 Feb 10 | 4.5854 |
04 Feb 10 | 4.6575 |
05 Feb 10 | 4.6755 |
08 Feb 10 | 4.6608 |
09 Feb 10 | 4.6371 |
10 Feb 10 | 4.6304 |
11 Feb 10 | 4.6262 |
12 Feb 10 | 4.6196 |
15 Feb 10 | 4.6379 |
16 Feb 10 | 4.5712 |
17 Feb 10 | 4.5853 |
18 Feb 10 | 4.5762 |
19 Feb 10 | 4.57 |
22 Feb 10 | 4.5199 |
23 Feb 10 | 4.534 |
24 Feb 10 | 4.5266 |
25 Feb 10 | 4.5078 |
26 Feb 10 | 4.3946 |
01 Mar 10 | 4.3634 |
02 Mar 10 | 4.309 |
03 Mar 10 | 4.2886 |
04 Mar 10 | 4.3067 |
05 Mar 10 | 4.2988 |
08 Mar 10 | 4.2695 |
09 Mar 10 | 4.2713 |
10 Mar 10 | 4.2483 |
11 Mar 10 | 4.2927 |
12 Mar 10 | 4.2912 |
15 Mar 10 | 4.2925 |
16 Mar 10 | 4.2854 |
17 Mar 10 | 4.3021 |
18 Mar 10 | 4.3498 |
19 Mar 10 | 4.3192 |
22 Mar 10 | 4.3367 |
23 Mar 10 | 4.3251 |
24 Mar 10 | 4.3473 |
25 Mar 10 | 4.3285 |
26 Mar 10 | 4.3448 |
29 Mar 10 | 4.3177 |
30 Mar 10 | 4.3562 |
31 Mar 10 | 4.3258 |
01 Apr 10 | 4.3331 |
06 Apr 10 | 4.3577 |
07 Apr 10 | 4.3659 |
08 Apr 10 | 4.3945 |
09 Apr 10 | 4.4224 |
12 Apr 10 | 4.3655 |
13 Apr 10 | 4.3958 |
14 Apr 10 | 4.3789 |
15 Apr 10 | 4.407 |
16 Apr 10 | 4.4249 |
19 Apr 10 | 4.4262 |
20 Apr 10 | 4.429 |
21 Apr 10 | 4.4507 |
22 Apr 10 | 4.492 |
23 Apr 10 | 4.4643 |
26 Apr 10 | 4.5087 |
27 Apr 10 | 4.5046 |
28 Apr 10 | 4.5225 |
29 Apr 10 | 4.5056 |
30 Apr 10 | 4.5111 |
04 May 10 | 4.6349 |
05 May 10 | 4.7943 |
06 May 10 | 4.8579 |
07 May 10 | 4.8307 |
10 May 10 | 4.6858 |
11 May 10 | 4.7076 |
12 May 10 | 4.6492 |
13 May 10 | 4.6145 |
14 May 10 | 4.7109 |
17 May 10 | 4.6945 |
18 May 10 | 4.6833 |
19 May 10 | 4.7976 |
20 May 10 | 4.8307 |
21 May 10 | 4.7331 |
24 May 10 | 4.7732 |
25 May 10 | 4.8867 |
26 May 10 | 4.8334 |
27 May 10 | 4.8135 |
28 May 10 | 4.7776 |
01 Jun 10 | 4.8977 |
02 Jun 10 | 4.9008 |
03 Jun 10 | 4.8985 |
04 Jun 10 | 5.0601 |
07 Jun 10 | 5.0548 |
08 Jun 10 | 4.9859 |
09 Jun 10 | 4.9847 |
10 Jun 10 | 4.9665 |
11 Jun 10 | 4.9457 |
14 Jun 10 | 4.9157 |
15 Jun 10 | 4.8967 |
16 Jun 10 | 4.9155 |
17 Jun 10 | 4.8813 |
18 Jun 10 | 4.8439 |
21 Jun 10 | 4.835 |
22 Jun 10 | 4.8878 |
23 Jun 10 | 4.9599 |
24 Jun 10 | 4.9997 |
25 Jun 10 | 5.0239 |
28 Jun 10 | 5.0713 |
29 Jun 10 | 5.1336 |
30 Jun 10 | 5.0546 |
01 Jul 10 | 5.0575 |
02 Jul 10 | 5.0038 |
05 Jul 10 | 4.9597 |
06 Jul 10 | 4.935 |
07 Jul 10 | 4.933 |
08 Jul 10 | 4.882 |
09 Jul 10 | 4.8692 |
12 Jul 10 | 4.8662 |
13 Jul 10 | 4.8647 |
14 Jul 10 | 4.8709 |
15 Jul 10 | 4.8615 |
16 Jul 10 | 4.8679 |
19 Jul 10 | 4.8489 |
20 Jul 10 | 4.8774 |
21 Jul 10 | 4.8641 |
22 Jul 10 | 4.8357 |
23 Jul 10 | 4.8947 |
26 Jul 10 | 4.8188 |
27 Jul 10 | 4.8001 |
28 Jul 10 | 4.802 |
29 Jul 10 | 4.7691 |
30 Jul 10 | 4.8101 |
02 Aug 10 | 4.8015 |
03 Aug 10 | 4.8277 |
04 Aug 10 | 4.8278 |
05 Aug 10 | 4.8028 |
06 Aug 10 | 4.7959 |
09 Aug 10 | 4.7915 |
10 Aug 10 | 4.7808 |
11 Aug 10 | 4.8638 |
12 Aug 10 | 4.8553 |
13 Aug 10 | 4.9028 |
16 Aug 10 | 4.8551 |
17 Aug 10 | 4.7912 |
18 Aug 10 | 4.7868 |
19 Aug 10 | 4.8022 |
20 Aug 10 | 4.8617 |
23 Aug 10 | 4.9176 |
24 Aug 10 | 4.8884 |
25 Aug 10 | 4.8966 |
26 Aug 10 | 4.8701 |
27 Aug 10 | 4.8361 |
31 Aug 10 | 4.8371 |
01 Sep 10 | 4.7841 |
02 Sep 10 | 4.7668 |
03 Sep 10 | 4.732 |
06 Sep 10 | 4.708 |
07 Sep 10 | 4.7416 |
08 Sep 10 | 4.7848 |
09 Sep 10 | 4.783 |
10 Sep 10 | 4.759 |
13 Sep 10 | 4.7156 |
14 Sep 10 | 4.6898 |
15 Sep 10 | 4.7231 |
16 Sep 10 | 4.7162 |
17 Sep 10 | 4.7486 |
20 Sep 10 | 4.6905 |
21 Sep 10 | 4.6678 |
22 Sep 10 | 4.6112 |
23 Sep 10 | 4.6774 |
24 Sep 10 | 4.6414 |
27 Sep 10 | 4.6465 |
28 Sep 10 | 4.6376 |
29 Sep 10 | 4.6214 |
30 Sep 10 | 4.5877 |
01 Oct 10 | 4.5342 |
04 Oct 10 | 4.5847 |
05 Oct 10 | 4.5483 |
06 Oct 10 | 4.5238 |
07 Oct 10 | 4.5365 |
08 Oct 10 | 4.5504 |
11 Oct 10 | 4.526 |
12 Oct 10 | 4.5207 |
13 Oct 10 | 4.4556 |
14 Oct 10 | 4.4316 |
15 Oct 10 | 4.4753 |
18 Oct 10 | 4.4639 |
19 Oct 10 | 4.5216 |
20 Oct 10 | 4.4894 |
21 Oct 10 | 4.4577 |
22 Oct 10 | 4.4595 |
25 Oct 10 | 4.4293 |
26 Oct 10 | 4.5013 |
27 Oct 10 | 4.5432 |
28 Oct 10 | 4.5587 |
29 Oct 10 | 4.564 |
01 Nov 10 | 4.584 |
02 Nov 10 | 4.5127 |
03 Nov 10 | 4.5117 |
04 Nov 10 | 4.4717 |
05 Nov 10 | 4.523 |
08 Nov 10 | 4.5736 |
09 Nov 10 | 4.506 |
10 Nov 10 | 4.5552 |
11 Nov 10 | 4.6454 |
12 Nov 10 | 4.6274 |
15 Nov 10 | 4.6421 |
16 Nov 10 | 4.6416 |
17 Nov 10 | 4.6524 |
18 Nov 10 | 4.6329 |
19 Nov 10 | 4.6005 |
22 Nov 10 | 4.6213 |
23 Nov 10 | 4.6766 |
24 Nov 10 | 4.663 |
25 Nov 10 | 4.6899 |
26 Nov 10 | 4.7607 |
29 Nov 10 | 4.8573 |
30 Nov 10 | 4.8243 |
01 Dec 10 | 4.7923 |
02 Dec 10 | 4.7288 |
03 Dec 10 | 4.6832 |
06 Dec 10 | 4.7521 |
07 Dec 10 | 4.7706 |
08 Dec 10 | 4.8372 |
09 Dec 10 | 4.8171 |
10 Dec 10 | 4.8176 |
13 Dec 10 | 4.7378 |
14 Dec 10 | 4.7076 |
15 Dec 10 | 4.663 |
16 Dec 10 | 4.7173 |
17 Dec 10 | 4.6901 |
20 Dec 10 | 4.7331 |
21 Dec 10 | 4.7051 |
22 Dec 10 | 4.6886 |
23 Dec 10 | 4.6723 |
24 Dec 10 | 4.6729 |
29 Dec 10 | 4.6573 |
30 Dec 10 | 4.5974 |
31 Dec 10 | 4.6254 |
04 Jan 11 | 4.6121 |
05 Jan 11 | 4.5603 |
06 Jan 11 | 4.5863 |
07 Jan 11 | 4.6471 |
10 Jan 11 | 4.6974 |
11 Jan 11 | 4.6454 |
12 Jan 11 | 4.6123 |
13 Jan 11 | 4.6083 |
14 Jan 11 | 4.5985 |
17 Jan 11 | 4.6337 |
18 Jan 11 | 4.6226 |
19 Jan 11 | 4.5913 |
20 Jan 11 | 4.6158 |
21 Jan 11 | 4.5563 |
24 Jan 11 | 4.5393 |
25 Jan 11 | 4.4837 |
26 Jan 11 | 4.4995 |
27 Jan 11 | 4.523 |
28 Jan 11 | 4.5862 |
31 Jan 11 | 4.5936 |
01 Feb 11 | 4.5665 |
02 Feb 11 | 4.5821 |
03 Feb 11 | 4.6217 |
04 Feb 11 | 4.6086 |
07 Feb 11 | 4.6125 |
08 Feb 11 | 4.5784 |
09 Feb 11 | 4.5798 |
10 Feb 11 | 4.6366 |
11 Feb 11 | 4.6229 |
14 Feb 11 | 4.6949 |
15 Feb 11 | 4.6976 |
16 Feb 11 | 4.636 |
17 Feb 11 | 4.6581 |
18 Feb 11 | 4.6539 |
21 Feb 11 | 4.6772 |
22 Feb 11 | 4.6659 |
23 Feb 11 | 4.692 |
24 Feb 11 | 4.6577 |
25 Feb 11 | 4.6486 |
28 Feb 11 | 4.668 |
01 Mar 11 | 4.6836 |
02 Mar 11 | 4.6752 |
03 Mar 11 | 4.6635 |
04 Mar 11 | 4.6288 |
07 Mar 11 | 4.6038 |
08 Mar 11 | 4.6258 |
09 Mar 11 | 4.6399 |
10 Mar 11 | 4.6692 |
11 Mar 11 | 4.6582 |
14 Mar 11 | 4.6792 |
15 Mar 11 | 4.6569 |
16 Mar 11 | 4.7037 |
17 Mar 11 | 4.6834 |
18 Mar 11 | 4.6532 |
21 Mar 11 | 4.6278 |
22 Mar 11 | 4.6519 |
23 Mar 11 | 4.6364 |
24 Mar 11 | 4.5814 |
25 Mar 11 | 4.5516 |
28 Mar 11 | 4.5337 |
29 Mar 11 | 4.5368 |
30 Mar 11 | 4.5737 |
31 Mar 11 | 4.552 |
01 Apr 11 | 4.5653 |
04 Apr 11 | 4.5626 |
05 Apr 11 | 4.589 |
06 Apr 11 | 4.5204 |
07 Apr 11 | 4.5329 |
08 Apr 11 | 4.4967 |
11 Apr 11 | 4.508 |
12 Apr 11 | 4.4736 |
13 Apr 11 | 4.4494 |
14 Apr 11 | 4.4718 |
15 Apr 11 | 4.4675 |
18 Apr 11 | 4.5606 |
19 Apr 11 | 4.5287 |
20 Apr 11 | 4.4862 |
21 Apr 11 | 4.4926 |
26 Apr 11 | 4.4328 |
27 Apr 11 | 4.4413 |
28 Apr 11 | 4.4277 |
03 May 11 | 4.3762 |
04 May 11 | 4.3881 |
05 May 11 | 4.4452 |
06 May 11 | 4.4588 |
09 May 11 | 4.5043 |
10 May 11 | 4.4707 |
11 May 11 | 4.4915 |
12 May 11 | 4.4917 |
13 May 11 | 4.4724 |
16 May 11 | 4.4811 |
17 May 11 | 4.4949 |
18 May 11 | 4.4437 |
19 May 11 | 4.4503 |
20 May 11 | 4.4953 |
23 May 11 | 4.5466 |
24 May 11 | 4.5357 |
25 May 11 | 4.5881 |
26 May 11 | 4.6206 |
27 May 11 | 4.5836 |
31 May 11 | 4.5281 |
01 Jun 11 | 4.5016 |
02 Jun 11 | 4.487 |
03 Jun 11 | 4.4458 |
06 Jun 11 | 4.4315 |
07 Jun 11 | 4.4202 |
08 Jun 11 | 4.4274 |
09 Jun 11 | 4.4482 |
10 Jun 11 | 4.4515 |
13 Jun 11 | 4.4561 |
14 Jun 11 | 4.4442 |
15 Jun 11 | 4.4747 |
16 Jun 11 | 4.5441 |
17 Jun 11 | 4.4949 |
20 Jun 11 | 4.5064 |
21 Jun 11 | 4.4863 |
22 Jun 11 | 4.4511 |
23 Jun 11 | 4.5311 |
24 Jun 11 | 4.4967 |
27 Jun 11 | 4.4762 |
28 Jun 11 | 4.4671 |
29 Jun 11 | 4.4456 |
30 Jun 11 | 4.408 |
01 Jul 11 | 4.3755 |
04 Jul 11 | 4.3624 |
05 Jul 11 | 4.3896 |
06 Jul 11 | 4.4177 |
07 Jul 11 | 4.3718 |
08 Jul 11 | 4.4554 |
11 Jul 11 | 4.5225 |
12 Jul 11 | 4.5861 |
13 Jul 11 | 4.5583 |
14 Jul 11 | 4.5855 |
15 Jul 11 | 4.5924 |
18 Jul 11 | 4.6118 |
19 Jul 11 | 4.5777 |
20 Jul 11 | 4.5366 |
21 Jul 11 | 4.5178 |
22 Jul 11 | 4.5275 |
25 Jul 11 | 4.5542 |
26 Jul 11 | 4.5302 |
27 Jul 11 | 4.5636 |
28 Jul 11 | 4.5744 |
29 Jul 11 | 4.5726 |
01 Aug 11 | 4.5801 |
02 Aug 11 | 4.6092 |
03 Aug 11 | 4.6321 |
04 Aug 11 | 4.6434 |
05 Aug 11 | 4.6683 |
08 Aug 11 | 4.6669 |
09 Aug 11 | 4.6595 |
10 Aug 11 | 4.703 |
11 Aug 11 | 4.7269 |
12 Aug 11 | 4.76 |
15 Aug 11 | 4.7073 |
16 Aug 11 | 4.7295 |
17 Aug 11 | 4.7333 |
18 Aug 11 | 4.8184 |
19 Aug 11 | 4.7985 |
22 Aug 11 | 4.7761 |
23 Aug 11 | 4.7605 |
24 Aug 11 | 4.7385 |
25 Aug 11 | 4.7213 |
26 Aug 11 | 4.7139 |
30 Aug 11 | 4.6855 |
31 Aug 11 | 4.6925 |
01 Sep 11 | 4.7108 |
02 Sep 11 | 4.7801 |
05 Sep 11 | 4.8109 |
06 Sep 11 | 4.8204 |
07 Sep 11 | 4.7997 |
08 Sep 11 | 4.8784 |
09 Sep 11 | 4.9757 |
12 Sep 11 | 5.0323 |
13 Sep 11 | 5.0073 |
14 Sep 11 | 5.0324 |
15 Sep 11 | 4.9521 |
16 Sep 11 | 4.9295 |
19 Sep 11 | 5.0355 |
20 Sep 11 | 5.0047 |
21 Sep 11 | 5.0241 |
22 Sep 11 | 5.1249 |
23 Sep 11 | 5.0294 |
26 Sep 11 | 5.093 |
27 Sep 11 | 5.0467 |
28 Sep 11 | 5.0952 |
29 Sep 11 | 5.0645 |
30 Sep 11 | 5.1305 |
03 Oct 11 | 5.1188 |
04 Oct 11 | 5.1243 |
05 Oct 11 | 5.0774 |
06 Oct 11 | 5.0276 |
07 Oct 11 | 5.0504 |
10 Oct 11 | 4.9457 |
11 Oct 11 | 4.9544 |
12 Oct 11 | 4.9066 |
13 Oct 11 | 4.9534 |
14 Oct 11 | 4.8982 |
17 Oct 11 | 4.9573 |
18 Oct 11 | 4.9796 |
19 Oct 11 | 4.9831 |
20 Oct 11 | 5.0441 |
21 Oct 11 | 5.0282 |
24 Oct 11 | 5.0141 |
25 Oct 11 | 5.0161 |
26 Oct 11 | 5.0593 |
27 Oct 11 | 4.8934 |
28 Oct 11 | 4.9297 |
31 Oct 11 | 5.0411 |
01 Nov 11 | 5.1886 |
02 Nov 11 | 5.0565 |
03 Nov 11 | 5.0546 |
04 Nov 11 | 5.0782 |
07 Nov 11 | 5.0967 |
08 Nov 11 | 5.0664 |
09 Nov 11 | 5.1619 |
10 Nov 11 | 5.1611 |
11 Nov 11 | 5.1452 |
14 Nov 11 | 5.1213 |
15 Nov 11 | 5.1767 |
16 Nov 11 | 5.166 |
17 Nov 11 | 5.177 |
18 Nov 11 | 5.1623 |
21 Nov 11 | 5.1674 |
22 Nov 11 | 5.1744 |
23 Nov 11 | 5.2187 |
24 Nov 11 | 5.2308 |
25 Nov 11 | 5.2773 |
28 Nov 11 | 5.268 |
29 Nov 11 | 5.306 |
30 Nov 11 | 5.251 |
01 Dec 11 | 5.2383 |
02 Dec 11 | 5.2165 |
05 Dec 11 | 5.1852 |
06 Dec 11 | 5.2187 |
07 Dec 11 | 5.23 |
08 Dec 11 | 5.291 |
09 Dec 11 | 5.275 |
12 Dec 11 | 5.3644 |
13 Dec 11 | 5.4031 |
14 Dec 11 | 5.4308 |
15 Dec 11 | 5.383 |
16 Dec 11 | 5.3506 |
19 Dec 11 | 5.3483 |
20 Dec 11 | 5.3267 |
21 Dec 11 | 5.328 |
22 Dec 11 | 5.3248 |
23 Dec 11 | 5.317 |
28 Dec 11 | 5.2501 |
29 Dec 11 | 5.2606 |
30 Dec 11 | 5.3242 |
03 Jan 12 | 5.3472 |
04 Jan 12 | 5.4432 |
05 Jan 12 | 5.4563 |
06 Jan 12 | 5.4352 |
09 Jan 12 | 5.4377 |
10 Jan 12 | 5.4077 |
11 Jan 12 | 5.4055 |
12 Jan 12 | 5.2803 |
13 Jan 12 | 5.3326 |
16 Jan 12 | 5.3195 |
17 Jan 12 | 5.2632 |
18 Jan 12 | 5.2248 |
19 Jan 12 | 5.1864 |
20 Jan 12 | 5.1855 |
23 Jan 12 | 5.1159 |
24 Jan 12 | 5.1421 |
25 Jan 12 | 5.1589 |
26 Jan 12 | 5.0488 |
27 Jan 12 | 5.0499 |
30 Jan 12 | 5.0893 |
31 Jan 12 | 5.093 |
01 Feb 12 | 5.0334 |
02 Feb 12 | 5.0294 |
03 Feb 12 | 5.0254 |
06 Feb 12 | 5.0369 |
07 Feb 12 | 5.0039 |
08 Feb 12 | 4.98 |
09 Feb 12 | 4.9936 |
10 Feb 12 | 5.0319 |
13 Feb 12 | 5.0138 |
14 Feb 12 | 4.9889 |
15 Feb 12 | 5.0378 |
16 Feb 12 | 5.0993 |
17 Feb 12 | 5.0268 |
20 Feb 12 | 4.9932 |
21 Feb 12 | 4.9826 |
22 Feb 12 | 4.9606 |
23 Feb 12 | 4.9282 |
24 Feb 12 | 4.9076 |
27 Feb 12 | 4.9305 |
28 Feb 12 | 4.8857 |
29 Feb 12 | 4.9106 |
01 Mar 12 | 4.9073 |
02 Mar 12 | 4.9418 |
05 Mar 12 | 4.9581 |
06 Mar 12 | 5.0033 |
07 Mar 12 | 5.0024 |
08 Mar 12 | 4.8913 |
09 Mar 12 | 4.8895 |
12 Mar 12 | 4.8894 |
13 Mar 12 | 4.9378 |
14 Mar 12 | 4.9968 |
15 Mar 12 | 4.946 |
16 Mar 12 | 4.9603 |
19 Mar 12 | 4.937 |
20 Mar 12 | 4.9582 |
21 Mar 12 | 4.985 |
22 Mar 12 | 4.9945 |
23 Mar 12 | 4.9674 |
26 Mar 12 | 4.9308 |
27 Mar 12 | 4.9711 |
28 Mar 12 | 4.9673 |
29 Mar 12 | 4.9829 |
30 Mar 12 | 4.9833 |
02 Apr 12 | 4.9898 |
03 Apr 12 | 4.9468 |
04 Apr 12 | 5.0286 |
05 Apr 12 | 5.0397 |
10 Apr 12 | 5.0772 |
11 Apr 12 | 5.0733 |
12 Apr 12 | 5.0468 |
13 Apr 12 | 5.0832 |
16 Apr 12 | 5.0802 |
17 Apr 12 | 5.0572 |
18 Apr 12 | 5.1048 |
19 Apr 12 | 5.1112 |
20 Apr 12 | 5.1134 |
23 Apr 12 | 5.1673 |
24 Apr 12 | 5.1387 |
25 Apr 12 | 5.1111 |
26 Apr 12 | 5.1149 |
27 Apr 12 | 5.1108 |
30 Apr 12 | 5.121 |
01 May 12 | 5.0973 |
02 May 12 | 5.1296 |
03 May 12 | 5.1418 |
04 May 12 | 5.1589 |
08 May 12 | 5.2179 |
09 May 12 | 5.2754 |
10 May 12 | 5.2744 |
11 May 12 | 5.28 |
14 May 12 | 5.4089 |
15 May 12 | 5.4579 |
16 May 12 | 5.4226 |
17 May 12 | 5.4173 |
18 May 12 | 5.3964 |
21 May 12 | 5.3458 |
22 May 12 | 5.3628 |
23 May 12 | 5.4858 |
24 May 12 | 5.4208 |
25 May 12 | 5.4579 |
28 May 12 | 5.4483 |
29 May 12 | 5.4387 |
30 May 12 | 5.513 |
31 May 12 | 5.4819 |
01 Jun 12 | 5.4899 |
06 Jun 12 | 5.3412 |
07 Jun 12 | 5.2766 |
08 Jun 12 | 5.3244 |
11 Jun 12 | 5.3339 |
12 Jun 12 | 5.4116 |
13 Jun 12 | 5.3374 |
14 Jun 12 | 5.3147 |
15 Jun 12 | 5.305 |
18 Jun 12 | 5.3329 |
19 Jun 12 | 5.2573 |
20 Jun 12 | 5.244 |
21 Jun 12 | 5.2915 |
22 Jun 12 | 5.3072 |
25 Jun 12 | 5.3138 |
26 Jun 12 | 5.3252 |
27 Jun 12 | 5.311 |
28 Jun 12 | 5.3587 |
29 Jun 12 | 5.2352 |
02 Jul 12 | 5.2604 |
03 Jul 12 | 5.2205 |
04 Jul 12 | 5.249 |
05 Jul 12 | 5.2853 |
06 Jul 12 | 5.3446 |
09 Jul 12 | 5.3371 |
10 Jul 12 | 5.2943 |
11 Jul 12 | 5.2948 |
12 Jul 12 | 5.3283 |
13 Jul 12 | 5.3281 |
16 Jul 12 | 5.3456 |
17 Jul 12 | 5.3225 |
18 Jul 12 | 5.3034 |
19 Jul 12 | 5.3243 |
20 Jul 12 | 5.352 |
23 Jul 12 | 5.3813 |
24 Jul 12 | 5.4059 |
25 Jul 12 | 5.3539 |
26 Jul 12 | 5.2798 |
27 Jul 12 | 5.2339 |
30 Jul 12 | 5.2744 |
31 Jul 12 | 5.221 |
01 Aug 12 | 5.1994 |
02 Aug 12 | 5.2475 |
03 Aug 12 | 5.1458 |
06 Aug 12 | 5.0802 |
07 Aug 12 | 5.1331 |
08 Aug 12 | 5.16 |
09 Aug 12 | 5.1603 |
10 Aug 12 | 5.1997 |
13 Aug 12 | 5.2109 |
14 Aug 12 | 5.1982 |
15 Aug 12 | 5.223 |
16 Aug 12 | 5.1749 |
17 Aug 12 | 5.1877 |
20 Aug 12 | 5.1793 |
21 Aug 12 | 5.1345 |
22 Aug 12 | 5.171 |
23 Aug 12 | 5.1633 |
24 Aug 12 | 5.1738 |
28 Aug 12 | 5.1829 |
29 Aug 12 | 5.2752 |
30 Aug 12 | 5.3172 |
31 Aug 12 | 5.2673 |
03 Sep 12 | 5.2947 |
04 Sep 12 | 5.3084 |
05 Sep 12 | 5.2831 |
06 Sep 12 | 5.1956 |
07 Sep 12 | 5.1399 |
10 Sep 12 | 5.1439 |
11 Sep 12 | 5.1062 |
12 Sep 12 | 5.1305 |
13 Sep 12 | 5.1212 |
14 Sep 12 | 5.0271 |
17 Sep 12 | 5.0815 |
18 Sep 12 | 5.1289 |
19 Sep 12 | 5.15 |
20 Sep 12 | 5.1904 |
21 Sep 12 | 5.1716 |
24 Sep 12 | 5.1983 |
25 Sep 12 | 5.1781 |
26 Sep 12 | 5.2219 |
27 Sep 12 | 5.2117 |
28 Sep 12 | 5.1731 |
01 Oct 12 | 5.1243 |
02 Oct 12 | 5.1206 |
03 Oct 12 | 5.0996 |
04 Oct 12 | 5.0802 |
05 Oct 12 | 5.0503 |
08 Oct 12 | 5.0324 |
09 Oct 12 | 5.0622 |
10 Oct 12 | 5.0857 |
11 Oct 12 | 5.0687 |
12 Oct 12 | 5.0805 |
15 Oct 12 | 5.0804 |
16 Oct 12 | 5.0542 |
17 Oct 12 | 5.0597 |
18 Oct 12 | 5.0514 |
19 Oct 12 | 5.0431 |
22 Oct 12 | 5.0348 |
23 Oct 12 | 5.074 |
24 Oct 12 | 5.1309 |
25 Oct 12 | 5.1618 |
26 Oct 12 | 5.1492 |
29 Oct 12 | 5.151 |
30 Oct 12 | 5.111 |
31 Oct 12 | 5.1464 |
01 Nov 12 | 5.1389 |
02 Nov 12 | 5.1266 |
05 Nov 12 | 5.1485 |
06 Nov 12 | 5.1484 |
07 Nov 12 | 5.1941 |
08 Nov 12 | 5.2331 |
09 Nov 12 | 5.2029 |
12 Nov 12 | 5.2019 |
13 Nov 12 | 5.2217 |
14 Nov 12 | 5.1974 |
15 Nov 12 | 5.1489 |
16 Nov 12 | 5.1779 |
19 Nov 12 | 5.1372 |
20 Nov 12 | 5.1281 |
21 Nov 12 | 5.1194 |
22 Nov 12 | 5.0818 |
23 Nov 12 | 5.0804 |
26 Nov 12 | 5.0622 |
27 Nov 12 | 5.0782 |
28 Nov 12 | 5.0835 |
29 Nov 12 | 5.0538 |
30 Nov 12 | 5.0678 |
03 Dec 12 | 5.0847 |
04 Dec 12 | 5.0859 |
05 Dec 12 | 5.0815 |
06 Dec 12 | 5.1123 |
07 Dec 12 | 5.1184 |
10 Dec 12 | 5.1089 |
11 Dec 12 | 5.0661 |
12 Dec 12 | 5.0615 |
13 Dec 12 | 5.0481 |
14 Dec 12 | 5.028 |
17 Dec 12 | 5.0379 |
18 Dec 12 | 5.025 |
19 Dec 12 | 5.0084 |
20 Dec 12 | 4.995 |
21 Dec 12 | 5.0123 |
24 Dec 12 | 4.9825 |
27 Dec 12 | 4.9607 |
28 Dec 12 | 4.9823 |
31 Dec 12 | 5.0191 |
02 Jan 13 | 5.0066 |
03 Jan 13 | 5.0414 |
04 Jan 13 | 5.0659 |
07 Jan 13 | 5.0657 |
08 Jan 13 | 5.0628 |
09 Jan 13 | 5.0131 |
10 Jan 13 | 4.9872 |
11 Jan 13 | 4.9746 |
14 Jan 13 | 4.9475 |
15 Jan 13 | 4.9606 |
16 Jan 13 | 4.9598 |
17 Jan 13 | 4.9282 |
18 Jan 13 | 4.9678 |
21 Jan 13 | 4.9524 |
22 Jan 13 | 4.9832 |
23 Jan 13 | 4.9791 |
24 Jan 13 | 4.9464 |
25 Jan 13 | 4.8966 |
28 Jan 13 | 4.9 |
29 Jan 13 | 4.9012 |
30 Jan 13 | 4.8837 |
31 Jan 13 | 4.9117 |
01 Feb 13 | 4.7889 |
04 Feb 13 | 4.8397 |
05 Feb 13 | 4.8348 |
06 Feb 13 | 4.8214 |
07 Feb 13 | 4.8968 |
08 Feb 13 | 4.9115 |
11 Feb 13 | 4.8705 |
12 Feb 13 | 4.8637 |
13 Feb 13 | 4.8039 |
14 Feb 13 | 4.8579 |
15 Feb 13 | 4.8618 |
18 Feb 13 | 4.8556 |
19 Feb 13 | 4.8196 |
20 Feb 13 | 4.7574 |
21 Feb 13 | 4.7974 |
22 Feb 13 | 4.8297 |
25 Feb 13 | 4.7401 |
26 Feb 13 | 4.8226 |
27 Feb 13 | 4.81 |
28 Feb 13 | 4.8178 |
01 Mar 13 | 4.7797 |
04 Mar 13 | 4.7933 |
05 Mar 13 | 4.787 |
06 Mar 13 | 4.8028 |
07 Mar 13 | 4.7702 |
08 Mar 13 | 4.7475 |
11 Mar 13 | 4.7428 |
12 Mar 13 | 4.7309 |
13 Mar 13 | 4.7705 |
14 Mar 13 | 4.8184 |
15 Mar 13 | 4.8 |
18 Mar 13 | 4.8389 |
19 Mar 13 | 4.8787 |
20 Mar 13 | 4.8759 |
21 Mar 13 | 4.9171 |
22 Mar 13 | 4.8972 |
25 Mar 13 | 4.9065 |
26 Mar 13 | 4.9246 |
27 Mar 13 | 4.9435 |
28 Mar 13 | 4.9368 |
02 Apr 13 | 4.9354 |
03 Apr 13 | 4.9406 |
04 Apr 13 | 4.9427 |
05 Apr 13 | 4.9007 |
08 Apr 13 | 4.8374 |
09 Apr 13 | 4.827 |
10 Apr 13 | 4.8024 |
11 Apr 13 | 4.821 |
12 Apr 13 | 4.813 |
15 Apr 13 | 4.7984 |
16 Apr 13 | 4.7892 |
17 Apr 13 | 4.7982 |
18 Apr 13 | 4.8073 |
19 Apr 13 | 4.7837 |
22 Apr 13 | 4.8105 |
23 Apr 13 | 4.853 |
24 Apr 13 | 4.8776 |
25 Apr 13 | 4.9252 |
26 Apr 13 | 4.946 |
29 Apr 13 | 4.8941 |
30 Apr 13 | 4.9173 |
01 May 13 | 4.9147 |
02 May 13 | 4.9092 |
03 May 13 | 4.9261 |
07 May 13 | 4.8953 |
08 May 13 | 4.8864 |
09 May 13 | 4.878 |
10 May 13 | 4.9121 |
13 May 13 | 4.9212 |
14 May 13 | 4.8999 |
15 May 13 | 4.9573 |
16 May 13 | 4.9595 |
17 May 13 | 4.9493 |
20 May 13 | 4.9546 |
21 May 13 | 4.9247 |
22 May 13 | 4.8886 |
23 May 13 | 4.9086 |
24 May 13 | 4.9134 |
28 May 13 | 4.9013 |
29 May 13 | 4.9444 |
30 May 13 | 4.9932 |
31 May 13 | 5.0044 |
03 Jun 13 | 5.0027 |
04 Jun 13 | 4.9467 |
05 Jun 13 | 5.0277 |
06 Jun 13 | 5.072 |
07 Jun 13 | 4.9752 |
10 Jun 13 | 5.0259 |
11 Jun 13 | 5.0278 |
12 Jun 13 | 5.0061 |
13 Jun 13 | 5.0007 |
14 Jun 13 | 4.9686 |
17 Jun 13 | 4.9792 |
18 Jun 13 | 4.9654 |
19 Jun 13 | 4.9755 |
20 Jun 13 | 5.0927 |
21 Jun 13 | 5.0939 |
24 Jun 13 | 5.105 |
25 Jun 13 | 5.1083 |
26 Jun 13 | 5.1211 |
27 Jun 13 | 5.0674 |
28 Jun 13 | 5.0522 |
01 Jul 13 | 5.0583 |
02 Jul 13 | 5.045 |
03 Jul 13 | 5.0725 |
04 Jul 13 | 4.9886 |
05 Jul 13 | 5.0013 |
08 Jul 13 | 5.0083 |
09 Jul 13 | 5.0164 |
10 Jul 13 | 5.03 |
11 Jul 13 | 5.0139 |
12 Jul 13 | 4.9774 |
15 Jul 13 | 4.9661 |
16 Jul 13 | 4.8888 |
17 Jul 13 | 4.9219 |
18 Jul 13 | 4.9313 |
19 Jul 13 | 4.9222 |
22 Jul 13 | 4.908 |
23 Jul 13 | 4.8925 |
24 Jul 13 | 4.8967 |
25 Jul 13 | 4.9068 |
26 Jul 13 | 4.9092 |
29 Jul 13 | 4.876 |
30 Jul 13 | 4.8687 |
31 Jul 13 | 4.8577 |
01 Aug 13 | 4.8779 |
02 Aug 13 | 4.8616 |
05 Aug 13 | 4.8834 |
06 Aug 13 | 4.8642 |
07 Aug 13 | 4.9092 |
08 Aug 13 | 4.8689 |
09 Aug 13 | 4.868 |
12 Aug 13 | 4.88 |
13 Aug 13 | 4.9025 |
14 Aug 13 | 4.9256 |
15 Aug 13 | 4.9726 |
16 Aug 13 | 4.9474 |
19 Aug 13 | 4.9855 |
20 Aug 13 | 4.937 |
21 Aug 13 | 4.9743 |
22 Aug 13 | 4.9536 |
23 Aug 13 | 4.9122 |
27 Aug 13 | 4.9298 |
28 Aug 13 | 4.9951 |
29 Aug 13 | 5.0193 |
30 Aug 13 | 5.0088 |
02 Sep 13 | 5.0203 |
03 Sep 13 | 5.0478 |
04 Sep 13 | 5.0629 |
05 Sep 13 | 5.0998 |
06 Sep 13 | 5.0865 |
09 Sep 13 | 5.0668 |
10 Sep 13 | 5.0297 |
11 Sep 13 | 5.0122 |
12 Sep 13 | 5.0104 |
13 Sep 13 | 5.0335 |
16 Sep 13 | 5.0052 |
17 Sep 13 | 5.0163 |
18 Sep 13 | 5.0599 |
19 Sep 13 | 4.9703 |
20 Sep 13 | 5.0045 |
23 Sep 13 | 5.0215 |
24 Sep 13 | 5.0114 |
25 Sep 13 | 5.0181 |
26 Sep 13 | 5.024 |
27 Sep 13 | 5.0276 |
30 Sep 13 | 5.0557 |
01 Oct 13 | 5.0485 |
02 Oct 13 | 5.0292 |
03 Oct 13 | 4.9888 |
04 Oct 13 | 4.9711 |
07 Oct 13 | 4.9697 |
08 Oct 13 | 4.9599 |
09 Oct 13 | 4.9474 |
10 Oct 13 | 4.9431 |
11 Oct 13 | 4.9302 |
14 Oct 13 | 4.9306 |
15 Oct 13 | 4.9353 |
16 Oct 13 | 4.9162 |
17 Oct 13 | 4.9303 |
18 Oct 13 | 4.9322 |
21 Oct 13 | 4.9304 |
22 Oct 13 | 4.9005 |
23 Oct 13 | 4.9024 |
24 Oct 13 | 4.8941 |
25 Oct 13 | 4.8999 |
28 Oct 13 | 4.8902 |
29 Oct 13 | 4.8786 |
30 Oct 13 | 4.8679 |
31 Oct 13 | 4.9447 |
01 Nov 13 | 4.9552 |
04 Nov 13 | 4.9346 |
05 Nov 13 | 4.9805 |
06 Nov 13 | 4.959 |
07 Nov 13 | 5.0146 |
08 Nov 13 | 5.0229 |
11 Nov 13 | 5.0207 |
12 Nov 13 | 4.987 |
13 Nov 13 | 5.0068 |
14 Nov 13 | 5.0109 |
15 Nov 13 | 5.0008 |
18 Nov 13 | 4.9741 |
19 Nov 13 | 4.9734 |
20 Nov 13 | 5.0279 |
21 Nov 13 | 5.0331 |
22 Nov 13 | 5.0244 |
25 Nov 13 | 5.0187 |
26 Nov 13 | 5.0162 |
27 Nov 13 | 5.0416 |
28 Nov 13 | 5.0471 |
29 Nov 13 | 5.0562 |
02 Dec 13 | 5.0728 |
03 Dec 13 | 5.0762 |
04 Dec 13 | 5.0627 |
05 Dec 13 | 5.0094 |
06 Dec 13 | 4.9995 |
09 Dec 13 | 4.9991 |
10 Dec 13 | 4.9872 |
11 Dec 13 | 4.9634 |
12 Dec 13 | 4.9653 |
13 Dec 13 | 4.9542 |
16 Dec 13 | 4.9487 |
17 Dec 13 | 4.9448 |
18 Dec 13 | 4.9816 |
19 Dec 13 | 4.9856 |
20 Dec 13 | 4.9757 |
23 Dec 13 | 4.9616 |
24 Dec 13 | 4.9617 |
27 Dec 13 | 4.967 |
30 Dec 13 | 4.9611 |
31 Dec 13 | 4.9819 |
02 Jan 14 | 5.0141 |
03 Jan 14 | 5.0378 |
06 Jan 14 | 5.0239 |
07 Jan 14 | 5.0339 |
08 Jan 14 | 5.0571 |
09 Jan 14 | 5.0624 |
10 Jan 14 | 5.02 |
13 Jan 14 | 4.9841 |
14 Jan 14 | 4.9833 |
15 Jan 14 | 4.9993 |
16 Jan 14 | 5.0091 |
17 Jan 14 | 5.0504 |
20 Jan 14 | 5.0365 |
21 Jan 14 | 5.0632 |
22 Jan 14 | 5.0885 |
23 Jan 14 | 5.0807 |
24 Jan 14 | 5.0705 |
27 Jan 14 | 5.1004 |
28 Jan 14 | 5.0993 |
29 Jan 14 | 5.1162 |
30 Jan 14 | 5.1452 |
31 Jan 14 | 5.1815 |
03 Feb 14 | 5.1217 |
04 Feb 14 | 5.086 |
05 Feb 14 | 5.0488 |
06 Feb 14 | 5.0169 |
07 Feb 14 | 5.0303 |
10 Feb 14 | 5.0198 |
11 Feb 14 | 5.031 |
12 Feb 14 | 5.0755 |
13 Feb 14 | 5.0666 |
14 Feb 14 | 5.0715 |
17 Feb 14 | 5.0521 |
18 Feb 14 | 5.0392 |
19 Feb 14 | 5.0666 |
20 Feb 14 | 5.0653 |
21 Feb 14 | 5.0434 |
24 Feb 14 | 5.037 |
25 Feb 14 | 5.0401 |
26 Feb 14 | 5.0753 |
27 Feb 14 | 5.0792 |
28 Feb 14 | 5.0616 |
03 Mar 14 | 5.0982 |
04 Mar 14 | 5.0828 |
05 Mar 14 | 5.0983 |
06 Mar 14 | 5.0444 |
07 Mar 14 | 5.0709 |
10 Mar 14 | 5.0519 |
11 Mar 14 | 5.0624 |
12 Mar 14 | 5.0501 |
13 Mar 14 | 5.0694 |
14 Mar 14 | 5.0586 |
17 Mar 14 | 5.0507 |
18 Mar 14 | 5.0146 |
19 Mar 14 | 5.0188 |
20 Mar 14 | 5.0322 |
21 Mar 14 | 5.0271 |
24 Mar 14 | 5.023 |
25 Mar 14 | 5.0197 |
26 Mar 14 | 5.0226 |
27 Mar 14 | 5.036 |
28 Mar 14 | 5.0466 |
31 Mar 14 | 5.0369 |
01 Apr 14 | 5.0383 |
02 Apr 14 | 5.0412 |
03 Apr 14 | 5.0349 |
04 Apr 14 | 5.0411 |
07 Apr 14 | 5.0437 |
08 Apr 14 | 5.0616 |
09 Apr 14 | 5.0514 |
10 Apr 14 | 5.0414 |
11 Apr 14 | 5.0342 |
14 Apr 14 | 5.0605 |
15 Apr 14 | 5.0766 |
16 Apr 14 | 5.102 |
17 Apr 14 | 5.0861 |
22 Apr 14 | 5.1101 |
23 Apr 14 | 5.0848 |
24 Apr 14 | 5.1035 |
25 Apr 14 | 5.1162 |
28 Apr 14 | 5.1072 |
29 Apr 14 | 5.1191 |
30 Apr 14 | 5.114 |
01 May 14 | 5.1075 |
02 May 14 | 5.1184 |
06 May 14 | 5.1215 |
07 May 14 | 5.1057 |
08 May 14 | 5.1167 |
09 May 14 | 5.1199 |
12 May 14 | 5.1296 |
13 May 14 | 5.1367 |
14 May 14 | 5.1272 |
15 May 14 | 5.1344 |
16 May 14 | 5.1408 |
19 May 14 | 5.1389 |
20 May 14 | 5.1505 |
21 May 14 | 5.163 |
22 May 14 | 5.1481 |
23 May 14 | 5.1334 |
27 May 14 | 5.1324 |
28 May 14 | 5.1054 |
29 May 14 | 5.0864 |
30 May 14 | 5.0838 |
02 Jun 14 | 5.0979 |
03 Jun 14 | 5.1015 |
04 Jun 14 | 5.0892 |
05 Jun 14 | 5.1028 |
06 Jun 14 | 5.0403 |
09 Jun 14 | 5.0704 |
10 Jun 14 | 5.0865 |
11 Jun 14 | 5.1029 |
12 Jun 14 | 5.1109 |
13 Jun 14 | 5.1649 |
16 Jun 14 | 5.1848 |
17 Jun 14 | 5.1887 |
18 Jun 14 | 5.1663 |
19 Jun 14 | 5.1771 |
20 Jun 14 | 5.2272 |
23 Jun 14 | 5.2049 |
24 Jun 14 | 5.1828 |
25 Jun 14 | 5.1591 |
26 Jun 14 | 5.1972 |
27 Jun 14 | 5.1849 |
30 Jun 14 | 5.1915 |
01 Jul 14 | 5.2158 |
02 Jul 14 | 5.2185 |
03 Jul 14 | 5.2182 |
04 Jul 14 | 5.2297 |
07 Jul 14 | 5.2197 |
08 Jul 14 | 5.1988 |
09 Jul 14 | 5.1839 |
10 Jul 14 | 5.2113 |
11 Jul 14 | 5.2095 |
14 Jul 14 | 5.1905 |
15 Jul 14 | 5.2281 |
16 Jul 14 | 5.2328 |
17 Jul 14 | 5.2361 |
18 Jul 14 | 5.2304 |
21 Jul 14 | 5.2378 |
22 Jul 14 | 5.2423 |
23 Jul 14 | 5.2329 |
24 Jul 14 | 5.2186 |
25 Jul 14 | 5.2335 |
28 Jul 14 | 5.2423 |
29 Jul 14 | 5.2426 |
30 Jul 14 | 5.2523 |
31 Jul 14 | 5.2716 |
01 Aug 14 | 5.2417 |
04 Aug 14 | 5.2381 |
05 Aug 14 | 5.2779 |
06 Aug 14 | 5.2946 |
07 Aug 14 | 5.3022 |
08 Aug 14 | 5.2659 |
11 Aug 14 | 5.2671 |
12 Aug 14 | 5.2822 |
13 Aug 14 | 5.2259 |
14 Aug 14 | 5.2143 |
15 Aug 14 | 5.2388 |
18 Aug 14 | 5.2393 |
19 Aug 14 | 5.2191 |
20 Aug 14 | 5.244 |
21 Aug 14 | 5.2306 |
22 Aug 14 | 5.2443 |
26 Aug 14 | 5.2539 |
27 Aug 14 | 5.2721 |
28 Aug 14 | 5.3144 |
29 Aug 14 | 5.3129 |
01 Sep 14 | 5.3213 |
02 Sep 14 | 5.2998 |
03 Sep 14 | 5.2541 |
04 Sep 14 | 5.3024 |
05 Sep 14 | 5.2653 |
08 Sep 14 | 5.2169 |
09 Sep 14 | 5.2378 |
10 Sep 14 | 5.2454 |
11 Sep 14 | 5.2613 |
12 Sep 14 | 5.2693 |
15 Sep 14 | 5.2644 |
16 Sep 14 | 5.2576 |
17 Sep 14 | 5.2723 |
18 Sep 14 | 5.3253 |
19 Sep 14 | 5.312 |
22 Sep 14 | 5.3212 |
23 Sep 14 | 5.3061 |
24 Sep 14 | 5.3287 |
25 Sep 14 | 5.3501 |
26 Sep 14 | 5.3469 |
29 Sep 14 | 5.3515 |
30 Sep 14 | 5.36 |
01 Oct 14 | 5.3717 |
02 Oct 14 | 5.3196 |
03 Oct 14 | 5.3438 |
06 Oct 14 | 5.3246 |
07 Oct 14 | 5.3286 |
08 Oct 14 | 5.309 |
09 Oct 14 | 5.3096 |
10 Oct 14 | 5.3153 |
13 Oct 14 | 5.3105 |
14 Oct 14 | 5.2821 |
15 Oct 14 | 5.2616 |
16 Oct 14 | 5.2907 |
17 Oct 14 | 5.3241 |
20 Oct 14 | 5.3318 |
21 Oct 14 | 5.3514 |
22 Oct 14 | 5.3572 |
23 Oct 14 | 5.3653 |
24 Oct 14 | 5.3491 |
27 Oct 14 | 5.3612 |
28 Oct 14 | 5.3463 |
29 Oct 14 | 5.3398 |
30 Oct 14 | 5.3465 |
31 Oct 14 | 5.3791 |
03 Nov 14 | 5.4011 |
04 Nov 14 | 5.3833 |
05 Nov 14 | 5.4072 |
06 Nov 14 | 5.3916 |
07 Nov 14 | 5.3931 |
10 Nov 14 | 5.3774 |
11 Nov 14 | 5.3878 |
12 Nov 14 | 5.3509 |
13 Nov 14 | 5.3385 |
14 Nov 14 | 5.2979 |
17 Nov 14 | 5.3023 |
18 Nov 14 | 5.2641 |
19 Nov 14 | 5.2663 |
20 Nov 14 | 5.2754 |
21 Nov 14 | 5.2997 |
24 Nov 14 | 5.2943 |
25 Nov 14 | 5.2629 |
26 Nov 14 | 5.2681 |
27 Nov 14 | 5.2643 |
28 Nov 14 | 5.253 |
01 Dec 14 | 5.2648 |
02 Dec 14 | 5.258 |
03 Dec 14 | 5.294 |
04 Dec 14 | 5.2476 |
05 Dec 14 | 5.2721 |
08 Dec 14 | 5.287 |
09 Dec 14 | 5.2566 |
10 Dec 14 | 5.2722 |
11 Dec 14 | 5.2955 |
12 Dec 14 | 5.2655 |
15 Dec 14 | 5.2514 |
16 Dec 14 | 5.3031 |
17 Dec 14 | 5.3377 |
18 Dec 14 | 5.4142 |
19 Dec 14 | 5.4349 |
22 Dec 14 | 5.4374 |
23 Dec 14 | 5.4766 |
24 Dec 14 | 5.4891 |
29 Dec 14 | 5.4893 |
30 Dec 14 | 5.4862 |
31 Dec 14 | 5.4965 |
02 Jan 15 | 5.503 |
05 Jan 15 | 5.4893 |
06 Jan 15 | 5.4907 |
07 Jan 15 | 5.4957 |
08 Jan 15 | 5.4781 |
09 Jan 15 | 5.4541 |
12 Jan 15 | 5.4831 |
13 Jan 15 | 5.5134 |
14 Jan 15 | 5.4954 |
15 Jan 15 | 5.6352 |
16 Jan 15 | 5.6721 |
19 Jan 15 | 5.6425 |
20 Jan 15 | 5.6827 |
21 Jan 15 | 5.6023 |
22 Jan 15 | 5.6198 |
23 Jan 15 | 5.6235 |
26 Jan 15 | 5.6348 |
27 Jan 15 | 5.6522 |
28 Jan 15 | 5.6747 |
29 Jan 15 | 5.6022 |
30 Jan 15 | 5.5732 |
02 Feb 15 | 5.5427 |
03 Feb 15 | 5.5055 |
04 Feb 15 | 5.542 |
05 Feb 15 | 5.5692 |
06 Feb 15 | 5.6024 |
09 Feb 15 | 5.6327 |
10 Feb 15 | 5.6571 |
11 Feb 15 | 5.6952 |
12 Feb 15 | 5.6417 |
13 Feb 15 | 5.6473 |
16 Feb 15 | 5.6336 |
17 Feb 15 | 5.6343 |
18 Feb 15 | 5.6959 |
19 Feb 15 | 5.6468 |
20 Feb 15 | 5.6474 |
23 Feb 15 | 5.685 |
24 Feb 15 | 5.6737 |
25 Feb 15 | 5.6698 |
26 Feb 15 | 5.7064 |
27 Feb 15 | 5.717 |
02 Mar 15 | 5.7025 |
03 Mar 15 | 5.7248 |
04 Mar 15 | 5.7192 |
05 Mar 15 | 5.7201 |
06 Mar 15 | 5.7276 |
09 Mar 15 | 5.73 |
10 Mar 15 | 5.8645 |
11 Mar 15 | 5.8391 |
12 Mar 15 | 5.8035 |
13 Mar 15 | 5.8208 |
16 Mar 15 | 5.7765 |
17 Mar 15 | 5.7635 |
18 Mar 15 | 5.7161 |
19 Mar 15 | 5.7183 |
20 Mar 15 | 5.7207 |
23 Mar 15 | 5.6149 |
24 Mar 15 | 5.5874 |
25 Mar 15 | 5.5507 |
26 Mar 15 | 5.5456 |
27 Mar 15 | 5.5989 |
30 Mar 15 | 5.5876 |
31 Mar 15 | 5.6271 |
01 Apr 15 | 5.5946 |
02 Apr 15 | 5.5448 |
07 Apr 15 | 5.5367 |
08 Apr 15 | 5.5493 |
09 Apr 15 | 5.559 |
10 Apr 15 | 5.5316 |
13 Apr 15 | 5.5534 |
14 Apr 15 | 5.5571 |
15 Apr 15 | 5.5982 |
16 Apr 15 | 5.6005 |
17 Apr 15 | 5.5771 |
20 Apr 15 | 5.532 |
21 Apr 15 | 5.5439 |
22 Apr 15 | 5.6003 |
23 Apr 15 | 5.5791 |
24 Apr 15 | 5.6197 |
27 Apr 15 | 5.5714 |
28 Apr 15 | 5.5862 |
29 Apr 15 | 5.565 |
30 Apr 15 | 5.5464 |
01 May 15 | 5.5105 |
05 May 15 | 5.4794 |
06 May 15 | 5.4249 |
07 May 15 | 5.4626 |
08 May 15 | 5.5632 |
11 May 15 | 5.6738 |
12 May 15 | 5.707 |
13 May 15 | 5.669 |
14 May 15 | 5.6315 |
15 May 15 | 5.595 |
18 May 15 | 5.6131 |
19 May 15 | 5.6592 |
20 May 15 | 5.7171 |
21 May 15 | 5.768 |
22 May 15 | 5.7666 |
26 May 15 | 5.8505 |
27 May 15 | 5.8194 |
28 May 15 | 5.8007 |
29 May 15 | 5.7306 |
01 Jun 15 | 5.7486 |
02 Jun 15 | 5.6744 |
03 Jun 15 | 5.6547 |
04 Jun 15 | 5.6667 |
05 Jun 15 | 5.7067 |
08 Jun 15 | 5.6891 |
09 Jun 15 | 5.6834 |
10 Jun 15 | 5.6888 |
11 Jun 15 | 5.7065 |
12 Jun 15 | 5.7384 |
15 Jun 15 | 5.7333 |
16 Jun 15 | 5.7667 |
17 Jun 15 | 5.8215 |
18 Jun 15 | 5.8081 |
19 Jun 15 | 5.8544 |
22 Jun 15 | 5.7904 |
23 Jun 15 | 5.8538 |
24 Jun 15 | 5.8639 |
25 Jun 15 | 5.86 |
26 Jun 15 | 5.8955 |
29 Jun 15 | 5.9199 |
30 Jun 15 | 5.9156 |
01 Jul 15 | 5.8948 |
02 Jul 15 | 5.8854 |
03 Jul 15 | 5.8893 |
06 Jul 15 | 5.9231 |
07 Jul 15 | 5.9372 |
08 Jul 15 | 5.8747 |
09 Jul 15 | 5.8778 |
10 Jul 15 | 5.7908 |
13 Jul 15 | 5.8354 |
14 Jul 15 | 5.8546 |
15 Jul 15 | 5.8912 |
16 Jul 15 | 5.8776 |
17 Jul 15 | 5.9143 |
20 Jul 15 | 5.9198 |
21 Jul 15 | 5.8809 |
22 Jul 15 | 5.9043 |
23 Jul 15 | 5.8346 |
24 Jul 15 | 5.8447 |
27 Jul 15 | 5.79 |
28 Jul 15 | 5.8278 |
29 Jul 15 | 5.8563 |
30 Jul 15 | 5.9312 |
31 Jul 15 | 5.8614 |
03 Aug 15 | 5.8993 |
04 Aug 15 | 5.922 |
05 Aug 15 | 5.9896 |
06 Aug 15 | 5.9587 |
07 Aug 15 | 5.9209 |
10 Aug 15 | 5.9465 |
11 Aug 15 | 5.9219 |
12 Aug 15 | 5.8549 |
13 Aug 15 | 5.8498 |
14 Aug 15 | 5.8757 |
17 Aug 15 | 5.863 |
18 Aug 15 | 5.9139 |
19 Aug 15 | 5.9079 |
20 Aug 15 | 5.8588 |
21 Aug 15 | 5.8359 |
24 Aug 15 | 5.7633 |
25 Aug 15 | 5.8085 |
26 Aug 15 | 5.7688 |
27 Aug 15 | 5.8028 |
28 Aug 15 | 5.7887 |
01 Sep 15 | 5.7752 |
02 Sep 15 | 5.7718 |
03 Sep 15 | 5.7664 |
04 Sep 15 | 5.7699 |
07 Sep 15 | 5.794 |
08 Sep 15 | 5.8036 |
09 Sep 15 | 5.8048 |
10 Sep 15 | 5.7959 |
11 Sep 15 | 5.7428 |
14 Sep 15 | 5.7382 |
15 Sep 15 | 5.7164 |
16 Sep 15 | 5.7611 |
17 Sep 15 | 5.7763 |
18 Sep 15 | 5.7559 |
21 Sep 15 | 5.7961 |
22 Sep 15 | 5.803 |
23 Sep 15 | 5.7543 |
24 Sep 15 | 5.7311 |
25 Sep 15 | 5.7412 |
28 Sep 15 | 5.7429 |
29 Sep 15 | 5.7249 |
30 Sep 15 | 5.7551 |
01 Oct 15 | 5.7445 |
02 Oct 15 | 5.7307 |
05 Oct 15 | 5.7433 |
06 Oct 15 | 5.7413 |
07 Oct 15 | 5.7729 |
08 Oct 15 | 5.7316 |
09 Oct 15 | 5.6947 |
12 Oct 15 | 5.6916 |
13 Oct 15 | 5.6634 |
14 Oct 15 | 5.7083 |
15 Oct 15 | 5.7479 |
16 Oct 15 | 5.751 |
19 Oct 15 | 5.8097 |
20 Oct 15 | 5.8006 |
21 Oct 15 | 5.8371 |
22 Oct 15 | 5.8954 |
23 Oct 15 | 5.9218 |
26 Oct 15 | 5.9345 |
27 Oct 15 | 5.9353 |
28 Oct 15 | 5.9368 |
29 Oct 15 | 5.9681 |
30 Oct 15 | 5.9517 |
02 Nov 15 | 5.9588 |
03 Nov 15 | 5.975 |
04 Nov 15 | 5.9955 |
05 Nov 15 | 5.9567 |
06 Nov 15 | 5.9783 |
09 Nov 15 | 5.9775 |
10 Nov 15 | 5.9914 |
11 Nov 15 | 5.9714 |
12 Nov 15 | 5.9769 |
13 Nov 15 | 6.0021 |
16 Nov 15 | 6.0232 |
17 Nov 15 | 6.0702 |
18 Nov 15 | 6.0648 |
19 Nov 15 | 6.0546 |
20 Nov 15 | 6.056 |
23 Nov 15 | 6.0511 |
24 Nov 15 | 6.0361 |
25 Nov 15 | 6.0653 |
26 Nov 15 | 6.0886 |
27 Nov 15 | 6.0688 |
30 Nov 15 | 6.0866 |
01 Dec 15 | 6.0785 |
02 Dec 15 | 6.0462 |
03 Dec 15 | 5.9802 |
04 Dec 15 | 5.9834 |
07 Dec 15 | 5.9931 |
08 Dec 15 | 5.9791 |
09 Dec 15 | 6.0117 |
10 Dec 15 | 6.0271 |
11 Dec 15 | 6.0359 |
14 Dec 15 | 5.9776 |
15 Dec 15 | 5.9715 |
16 Dec 15 | 5.8974 |
17 Dec 15 | 5.8859 |
18 Dec 15 | 5.8568 |
21 Dec 15 | 5.7791 |
22 Dec 15 | 5.7432 |
23 Dec 15 | 5.7966 |
24 Dec 15 | 5.7871 |
29 Dec 15 | 5.7396 |
30 Dec 15 | 5.7701 |
31 Dec 15 | 5.8011 |
04 Jan 16 | 5.8451 |
05 Jan 16 | 5.883 |
06 Jan 16 | 5.9162 |
07 Jan 16 | 5.8248 |
08 Jan 16 | 5.8103 |
11 Jan 16 | 5.844 |
12 Jan 16 | 5.7832 |
13 Jan 16 | 5.784 |
14 Jan 16 | 5.8224 |
15 Jan 16 | 5.7636 |
18 Jan 16 | 5.8534 |
19 Jan 16 | 5.7701 |
20 Jan 16 | 5.8577 |
21 Jan 16 | 5.8587 |
22 Jan 16 | 5.9011 |
25 Jan 16 | 5.8825 |
26 Jan 16 | 5.9042 |
27 Jan 16 | 5.8731 |
28 Jan 16 | 5.8769 |
29 Jan 16 | 5.7916 |
01 Feb 16 | 5.7918 |
02 Feb 16 | 5.7977 |
03 Feb 16 | 5.8334 |
04 Feb 16 | 5.7608 |
05 Feb 16 | 5.7391 |
08 Feb 16 | 5.7268 |
09 Feb 16 | 5.6944 |
10 Feb 16 | 5.7039 |
11 Feb 16 | 5.6246 |
12 Feb 16 | 5.6694 |
15 Feb 16 | 5.7022 |
16 Feb 16 | 5.6644 |
17 Feb 16 | 5.6442 |
18 Feb 16 | 5.6748 |
19 Feb 16 | 5.6205 |
22 Feb 16 | 5.592 |
23 Feb 16 | 5.5999 |
24 Feb 16 | 5.5389 |
25 Feb 16 | 5.5132 |
26 Feb 16 | 5.5339 |
29 Feb 16 | 5.5734 |
01 Mar 16 | 5.5599 |
02 Mar 16 | 5.6269 |
03 Mar 16 | 5.6148 |
04 Mar 16 | 5.5888 |
07 Mar 16 | 5.5944 |
08 Mar 16 | 5.5639 |
09 Mar 16 | 5.5715 |
10 Mar 16 | 5.5645 |
11 Mar 16 | 5.5445 |
14 Mar 16 | 5.523 |
15 Mar 16 | 5.4787 |
16 Mar 16 | 5.4646 |
17 Mar 16 | 5.4811 |
18 Mar 16 | 5.4746 |
21 Mar 16 | 5.4474 |
22 Mar 16 | 5.3926 |
23 Mar 16 | 5.381 |
24 Mar 16 | 5.4105 |
29 Mar 16 | 5.4208 |
30 Mar 16 | 5.4137 |
31 Mar 16 | 5.3515 |
01 Apr 16 | 5.302 |
04 Apr 16 | 5.3171 |
05 Apr 16 | 5.2937 |
06 Apr 16 | 5.2892 |
07 Apr 16 | 5.3204 |
08 Apr 16 | 5.3069 |
11 Apr 16 | 5.3341 |
12 Apr 16 | 5.3672 |
13 Apr 16 | 5.4039 |
14 Apr 16 | 5.3978 |
15 Apr 16 | 5.3887 |
18 Apr 16 | 5.4272 |
19 Apr 16 | 5.4422 |
20 Apr 16 | 5.4524 |
21 Apr 16 | 5.4662 |
22 Apr 16 | 5.5922 |
25 Apr 16 | 5.6866 |
26 Apr 16 | 5.6601 |
27 Apr 16 | 5.665 |
28 Apr 16 | 5.658 |
29 Apr 16 | 5.5975 |
03 May 16 | 5.5642 |
04 May 16 | 5.5471 |
05 May 16 | 5.6271 |
06 May 16 | 5.5902 |
09 May 16 | 5.591 |
10 May 16 | 5.6164 |
11 May 16 | 5.5966 |
12 May 16 | 5.6094 |
13 May 16 | 5.6011 |
16 May 16 | 5.5456 |
17 May 16 | 5.5771 |
18 May 16 | 5.6988 |
19 May 16 | 5.7383 |
20 May 16 | 5.7203 |
23 May 16 | 5.7398 |
24 May 16 | 5.8051 |
25 May 16 | 5.8258 |
26 May 16 | 5.7879 |
27 May 16 | 5.7608 |
31 May 16 | 5.7417 |
01 Jun 16 | 5.6654 |
02 Jun 16 | 5.6794 |
03 Jun 16 | 5.6102 |
06 Jun 16 | 5.5509 |
07 Jun 16 | 5.5738 |
08 Jun 16 | 5.518 |
09 Jun 16 | 5.5422 |
10 Jun 16 | 5.5354 |
13 Jun 16 | 5.548 |
14 Jun 16 | 5.583 |
15 Jun 16 | 5.5852 |
16 Jun 16 | 5.6045 |
17 Jun 16 | 5.6323 |
20 Jun 16 | 5.6803 |
21 Jun 16 | 5.7353 |
22 Jun 16 | 5.7195 |
23 Jun 16 | 5.6857 |
24 Jun 16 | 5.4319 |
27 Jun 16 | 5.3362 |
28 Jun 16 | 5.3501 |
29 Jun 16 | 5.3816 |
30 Jun 16 | 5.3125 |
01 Jul 16 | 5.2554 |
04 Jul 16 | 5.2841 |
05 Jul 16 | 5.2284 |
06 Jul 16 | 5.1725 |
07 Jul 16 | 5.1682 |
08 Jul 16 | 5.1811 |
11 Jul 16 | 5.2051 |
12 Jul 16 | 5.2607 |
13 Jul 16 | 5.2478 |
14 Jul 16 | 5.2852 |
15 Jul 16 | 5.2764 |
18 Jul 16 | 5.2563 |
19 Jul 16 | 5.2247 |
20 Jul 16 | 5.2269 |
21 Jul 16 | 5.2339 |
22 Jul 16 | 5.1909 |
25 Jul 16 | 5.2146 |
26 Jul 16 | 5.2057 |
27 Jul 16 | 5.2229 |
28 Jul 16 | 5.163 |
29 Jul 16 | 5.172 |
01 Aug 16 | 5.1553 |
02 Aug 16 | 5.1321 |
03 Aug 16 | 5.1336 |
04 Aug 16 | 5.0589 |
05 Aug 16 | 5.0484 |
08 Aug 16 | 5.0238 |
09 Aug 16 | 4.9816 |
10 Aug 16 | 4.9694 |
11 Aug 16 | 4.942 |
12 Aug 16 | 4.9372 |
15 Aug 16 | 4.9099 |
16 Aug 16 | 4.9212 |
17 Aug 16 | 4.9557 |
18 Aug 16 | 4.9906 |
19 Aug 16 | 4.9698 |
22 Aug 16 | 4.998 |
23 Aug 16 | 5.0087 |
24 Aug 16 | 5.0793 |
25 Aug 16 | 5.0631 |
26 Aug 16 | 5.053 |
30 Aug 16 | 5.1208 |
31 Aug 16 | 5.1252 |
01 Sep 16 | 5.202 |
02 Sep 16 | 5.213 |
05 Sep 16 | 5.1916 |
06 Sep 16 | 5.1786 |
07 Sep 16 | 5.1369 |
08 Sep 16 | 5.1004 |
09 Sep 16 | 5.1332 |
12 Sep 16 | 5.1619 |
13 Sep 16 | 5.0955 |
14 Sep 16 | 5.086 |
15 Sep 16 | 5.0714 |
16 Sep 16 | 5.0561 |
19 Sep 16 | 5.0189 |
20 Sep 16 | 4.9887 |
21 Sep 16 | 4.9977 |
22 Sep 16 | 4.9833 |
23 Sep 16 | 4.9632 |
26 Sep 16 | 4.9446 |
27 Sep 16 | 4.9611 |
28 Sep 16 | 4.9838 |
29 Sep 16 | 4.9837 |
30 Sep 16 | 4.9715 |
03 Oct 16 | 4.918 |
04 Oct 16 | 4.9032 |
05 Oct 16 | 4.8896 |
06 Oct 16 | 4.8526 |
07 Oct 16 | 4.7764 |
10 Oct 16 | 4.7416 |
11 Oct 16 | 4.7366 |
12 Oct 16 | 4.7569 |
13 Oct 16 | 4.7502 |
14 Oct 16 | 4.7699 |
17 Oct 16 | 4.7892 |
18 Oct 16 | 4.8476 |
19 Oct 16 | 4.8332 |
20 Oct 16 | 4.8473 |
21 Oct 16 | 4.859 |
24 Oct 16 | 4.8401 |
25 Oct 16 | 4.822 |
26 Oct 16 | 4.8536 |
27 Oct 16 | 4.8465 |
28 Oct 16 | 4.8184 |
31 Oct 16 | 4.8084 |
01 Nov 16 | 4.7555 |
02 Nov 16 | 4.7941 |
03 Nov 16 | 4.8567 |
04 Nov 16 | 4.8791 |
07 Nov 16 | 4.8634 |
08 Nov 16 | 4.8685 |
09 Nov 16 | 4.9388 |
10 Nov 16 | 5.0192 |
11 Nov 16 | 5.1479 |
14 Nov 16 | 5.1301 |
15 Nov 16 | 5.1187 |
16 Nov 16 | 5.1735 |
17 Nov 16 | 5.1824 |
18 Nov 16 | 5.1785 |
21 Nov 16 | 5.2094 |
22 Nov 16 | 5.1907 |
23 Nov 16 | 5.2129 |
24 Nov 16 | 5.2165 |
25 Nov 16 | 5.182 |
28 Nov 16 | 5.1939 |
29 Nov 16 | 5.2259 |
30 Nov 16 | 5.2371 |
01 Dec 16 | 5.3179 |
02 Dec 16 | 5.3315 |
05 Dec 16 | 5.3304 |
06 Dec 16 | 5.2916 |
07 Dec 16 | 5.1972 |
08 Dec 16 | 5.2512 |
09 Dec 16 | 5.3135 |
12 Dec 16 | 5.3224 |
13 Dec 16 | 5.2982 |
14 Dec 16 | 5.2879 |
15 Dec 16 | 5.2787 |
16 Dec 16 | 5.2781 |
19 Dec 16 | 5.2458 |
20 Dec 16 | 5.2449 |
21 Dec 16 | 5.2312 |
22 Dec 16 | 5.1949 |
23 Dec 16 | 5.166 |
28 Dec 16 | 5.1776 |
29 Dec 16 | 5.1409 |
30 Dec 16 | 5.1437 |
03 Jan 17 | 5.1763 |
04 Jan 17 | 5.1298 |
05 Jan 17 | 5.1213 |
06 Jan 17 | 5.0811 |
09 Jan 17 | 5.0365 |
10 Jan 17 | 5.0277 |
11 Jan 17 | 5.0356 |
12 Jan 17 | 5.0155 |
13 Jan 17 | 5.0248 |
16 Jan 17 | 4.9759 |
17 Jan 17 | 5.0606 |
18 Jan 17 | 5.0371 |
19 Jan 17 | 5.069 |
20 Jan 17 | 5.0397 |
23 Jan 17 | 5.0813 |
24 Jan 17 | 5.0847 |
25 Jan 17 | 5.1114 |
26 Jan 17 | 5.1251 |
27 Jan 17 | 5.0794 |
30 Jan 17 | 5.0732 |
31 Jan 17 | 5.0355 |
01 Feb 17 | 5.0778 |
02 Feb 17 | 4.998 |
03 Feb 17 | 4.9815 |
06 Feb 17 | 4.9711 |
07 Feb 17 | 4.9966 |
08 Feb 17 | 5.0516 |
09 Feb 17 | 5.0786 |
10 Feb 17 | 5.0551 |
13 Feb 17 | 5.0862 |
14 Feb 17 | 5.0858 |
15 Feb 17 | 5.0764 |
16 Feb 17 | 5.0598 |
17 Feb 17 | 5.0704 |
20 Feb 17 | 5.0671 |
21 Feb 17 | 5.0903 |
22 Feb 17 | 5.086 |
23 Feb 17 | 5.0973 |
24 Feb 17 | 5.0968 |
27 Feb 17 | 5.0657 |
28 Feb 17 | 5.0532 |
01 Mar 17 | 5.012 |
02 Mar 17 | 5.0185 |
03 Mar 17 | 4.9908 |
06 Mar 17 | 4.9852 |
07 Mar 17 | 4.9601 |
08 Mar 17 | 4.9669 |
09 Mar 17 | 4.9656 |
10 Mar 17 | 4.9471 |
13 Mar 17 | 4.9782 |
14 Mar 17 | 4.9427 |
15 Mar 17 | 4.9577 |
16 Mar 17 | 4.9479 |
17 Mar 17 | 4.9363 |
20 Mar 17 | 4.9188 |
21 Mar 17 | 4.9336 |
22 Mar 17 | 4.9429 |
23 Mar 17 | 4.9501 |
24 Mar 17 | 4.9266 |
27 Mar 17 | 4.9108 |
28 Mar 17 | 4.8879 |
29 Mar 17 | 4.8814 |
30 Mar 17 | 4.9017 |
31 Mar 17 | 4.9554 |
03 Apr 17 | 4.9725 |
04 Apr 17 | 4.9686 |
05 Apr 17 | 4.9489 |
06 Apr 17 | 4.9536 |
07 Apr 17 | 4.9255 |
10 Apr 17 | 4.9677 |
11 Apr 17 | 4.9911 |
12 Apr 17 | 5.0084 |
13 Apr 17 | 5.0001 |
18 Apr 17 | 5.0504 |
19 Apr 17 | 5.0798 |
20 Apr 17 | 5.0951 |
21 Apr 17 | 5.1059 |
24 Apr 17 | 4.9919 |
25 Apr 17 | 4.9645 |
26 Apr 17 | 4.9977 |
27 Apr 17 | 5.0098 |
28 Apr 17 | 5.0209 |
02 May 17 | 4.9884 |
03 May 17 | 4.969 |
04 May 17 | 4.9751 |
05 May 17 | 4.9669 |
08 May 17 | 4.9847 |
09 May 17 | 5.0255 |
10 May 17 | 5.0171 |
11 May 17 | 4.9999 |
12 May 17 | 4.9864 |
15 May 17 | 4.9425 |
16 May 17 | 4.8872 |
17 May 17 | 4.8708 |
18 May 17 | 4.9245 |
19 May 17 | 4.892 |
22 May 17 | 4.8539 |
23 May 17 | 4.8609 |
24 May 17 | 4.8461 |
25 May 17 | 4.8135 |
26 May 17 | 4.7804 |
30 May 17 | 4.807 |
31 May 17 | 4.8042 |
01 Jun 17 | 4.8179 |
02 Jun 17 | 4.7807 |
05 Jun 17 | 4.8162 |
06 Jun 17 | 4.7995 |
07 Jun 17 | 4.8281 |
08 Jun 17 | 4.842 |
09 Jun 17 | 4.7697 |
12 Jun 17 | 4.7445 |
13 Jun 17 | 4.7629 |
14 Jun 17 | 4.7585 |
15 Jun 17 | 4.852 |
16 Jun 17 | 4.8094 |
19 Jun 17 | 4.8172 |
20 Jun 17 | 4.8101 |
21 Jun 17 | 4.8291 |
22 Jun 17 | 4.8092 |
23 Jun 17 | 4.8053 |
26 Jun 17 | 4.7872 |
27 Jun 17 | 4.7728 |
28 Jun 17 | 4.8263 |
29 Jun 17 | 4.8175 |
30 Jun 17 | 4.8178 |
03 Jul 17 | 4.8267 |
04 Jul 17 | 4.8363 |
05 Jul 17 | 4.8409 |
06 Jul 17 | 4.8108 |
07 Jul 17 | 4.7934 |
10 Jul 17 | 4.783 |
11 Jul 17 | 4.7765 |
12 Jul 17 | 4.7806 |
13 Jul 17 | 4.7888 |
14 Jul 17 | 4.8061 |
17 Jul 17 | 4.7892 |
18 Jul 17 | 4.7216 |
19 Jul 17 | 4.7683 |
20 Jul 17 | 4.6968 |
21 Jul 17 | 4.7449 |
24 Jul 17 | 4.7581 |
25 Jul 17 | 4.7616 |
26 Jul 17 | 4.7719 |
27 Jul 17 | 4.7764 |
28 Jul 17 | 4.7467 |
31 Jul 17 | 4.7587 |
01 Aug 17 | 4.7631 |
02 Aug 17 | 4.7445 |
03 Aug 17 | 4.7009 |
04 Aug 17 | 4.7026 |
07 Aug 17 | 4.694 |
08 Aug 17 | 4.6992 |
09 Aug 17 | 4.7186 |
10 Aug 17 | 4.7278 |
11 Aug 17 | 4.7268 |
14 Aug 17 | 4.7193 |
15 Aug 17 | 4.7107 |
16 Aug 17 | 4.6845 |
17 Aug 17 | 4.6867 |
18 Aug 17 | 4.6853 |
21 Aug 17 | 4.6655 |
22 Aug 17 | 4.6657 |
23 Aug 17 | 4.6417 |
24 Aug 17 | 4.6241 |
25 Aug 17 | 4.6077 |
29 Aug 17 | 4.5938 |
30 Aug 17 | 4.6179 |
31 Aug 17 | 4.6037 |
01 Sep 17 | 4.6501 |
04 Sep 17 | 4.6132 |
05 Sep 17 | 4.6325 |
06 Sep 17 | 4.6562 |
07 Sep 17 | 4.6442 |
08 Sep 17 | 4.6621 |
11 Sep 17 | 4.6779 |
12 Sep 17 | 4.7279 |
13 Sep 17 | 4.7559 |
14 Sep 17 | 4.8176 |
15 Sep 17 | 4.8651 |
18 Sep 17 | 4.8616 |
19 Sep 17 | 4.8281 |
20 Sep 17 | 4.8305 |
21 Sep 17 | 4.8547 |
22 Sep 17 | 4.8187 |
25 Sep 17 | 4.8603 |
26 Sep 17 | 4.8953 |
27 Sep 17 | 4.9247 |
28 Sep 17 | 4.9224 |
29 Sep 17 | 4.8895 |
02 Oct 17 | 4.8846 |
03 Oct 17 | 4.8611 |
04 Oct 17 | 4.8573 |
05 Oct 17 | 4.8265 |
06 Oct 17 | 4.7979 |
09 Oct 17 | 4.8119 |
10 Oct 17 | 4.8016 |
11 Oct 17 | 4.7616 |
12 Oct 17 | 4.7452 |
13 Oct 17 | 4.7809 |
16 Oct 17 | 4.7651 |
17 Oct 17 | 4.7363 |
18 Oct 17 | 4.7343 |
19 Oct 17 | 4.7171 |
20 Oct 17 | 4.7355 |
23 Oct 17 | 4.7418 |
24 Oct 17 | 4.7387 |
25 Oct 17 | 4.7571 |
26 Oct 17 | 4.7804 |
27 Oct 17 | 4.8064 |
30 Oct 17 | 4.8144 |
31 Oct 17 | 4.834 |
01 Nov 17 | 4.8353 |
02 Nov 17 | 4.7412 |
03 Nov 17 | 4.7745 |
06 Nov 17 | 4.8034 |
07 Nov 17 | 4.8206 |
08 Nov 17 | 4.7928 |
09 Nov 17 | 4.7774 |
10 Nov 17 | 4.791 |
13 Nov 17 | 4.762 |
14 Nov 17 | 4.7381 |
15 Nov 17 | 4.7382 |
16 Nov 17 | 4.7541 |
17 Nov 17 | 4.7488 |
20 Nov 17 | 4.7729 |
21 Nov 17 | 4.7639 |
22 Nov 17 | 4.7437 |
23 Nov 17 | 4.7236 |
24 Nov 17 | 4.707 |
27 Nov 17 | 4.7033 |
28 Nov 17 | 4.6836 |
29 Nov 17 | 4.7549 |
30 Nov 17 | 4.7686 |
01 Dec 17 | 4.7809 |
04 Dec 17 | 4.784 |
05 Dec 17 | 4.7854 |
06 Dec 17 | 4.7825 |
07 Dec 17 | 4.7922 |
08 Dec 17 | 4.7827 |
11 Dec 17 | 4.7641 |
12 Dec 17 | 4.7903 |
13 Dec 17 | 4.7898 |
14 Dec 17 | 4.8081 |
15 Dec 17 | 4.7664 |
18 Dec 17 | 4.7705 |
19 Dec 17 | 4.7508 |
20 Dec 17 | 4.738 |
21 Dec 17 | 4.7227 |
22 Dec 17 | 4.74 |
27 Dec 17 | 4.7176 |
28 Dec 17 | 4.7031 |
29 Dec 17 | 4.7048 |
02 Jan 18 | 4.6916 |
03 Jan 18 | 4.6703 |
04 Jan 18 | 4.6628 |
05 Jan 18 | 4.6803 |
08 Jan 18 | 4.7311 |
09 Jan 18 | 4.7437 |
10 Jan 18 | 4.7167 |
11 Jan 18 | 4.6862 |
12 Jan 18 | 4.6986 |
15 Jan 18 | 4.6989 |
16 Jan 18 | 4.6998 |
17 Jan 18 | 4.7121 |
18 Jan 18 | 4.7206 |
19 Jan 18 | 4.7269 |
22 Jan 18 | 4.7495 |
23 Jan 18 | 4.7519 |
24 Jan 18 | 4.7635 |
25 Jan 18 | 4.7382 |
26 Jan 18 | 4.7173 |
29 Jan 18 | 4.7194 |
30 Jan 18 | 4.7303 |
31 Jan 18 | 4.7394 |
01 Feb 18 | 4.7442 |
02 Feb 18 | 4.7277 |
05 Feb 18 | 4.6824 |
06 Feb 18 | 4.6969 |
07 Feb 18 | 4.6999 |
08 Feb 18 | 4.7732 |
09 Feb 18 | 4.7194 |
12 Feb 18 | 4.6926 |
13 Feb 18 | 4.6856 |
14 Feb 18 | 4.6925 |
15 Feb 18 | 4.6878 |
16 Feb 18 | 4.6917 |
19 Feb 18 | 4.6713 |
20 Feb 18 | 4.7076 |
21 Feb 18 | 4.7291 |
22 Feb 18 | 4.7269 |
23 Feb 18 | 4.7391 |
26 Feb 18 | 4.7308 |
27 Feb 18 | 4.7321 |
28 Feb 18 | 4.7224 |
01 Mar 18 | 4.7174 |
02 Mar 18 | 4.6951 |
05 Mar 18 | 4.7111 |
06 Mar 18 | 4.6884 |
07 Mar 18 | 4.7007 |
08 Mar 18 | 4.721 |
09 Mar 18 | 4.721 |
12 Mar 18 | 4.7438 |
13 Mar 18 | 4.7477 |
14 Mar 18 | 4.7366 |
15 Mar 18 | 4.7686 |
16 Mar 18 | 4.7781 |
19 Mar 18 | 4.8006 |
20 Mar 18 | 4.8304 |
21 Mar 18 | 4.8503 |
22 Mar 18 | 4.8314 |
23 Mar 18 | 4.8378 |
26 Mar 18 | 4.8205 |
27 Mar 18 | 4.8054 |
28 Mar 18 | 4.7999 |
29 Mar 18 | 4.807 |
03 Apr 18 | 4.8001 |
04 Apr 18 | 4.8139 |
05 Apr 18 | 4.8073 |
06 Apr 18 | 4.8193 |
09 Apr 18 | 4.8136 |
10 Apr 18 | 4.8048 |
11 Apr 18 | 4.8029 |
12 Apr 18 | 4.8277 |
13 Apr 18 | 4.8162 |
16 Apr 18 | 4.8098 |
17 Apr 18 | 4.8225 |
18 Apr 18 | 4.7866 |
19 Apr 18 | 4.7934 |
20 Apr 18 | 4.7644 |
23 Apr 18 | 4.7996 |
24 Apr 18 | 4.8109 |
25 Apr 18 | 4.8477 |
26 Apr 18 | 4.8688 |
27 Apr 18 | 4.8045 |
30 Apr 18 | 4.8264 |
01 May 18 | 4.849 |
02 May 18 | 4.868 |
03 May 18 | 4.8476 |
04 May 18 | 4.8133 |
08 May 18 | 4.8831 |
09 May 18 | 4.888 |
10 May 18 | 4.8154 |
11 May 18 | 4.8357 |
14 May 18 | 4.8442 |
15 May 18 | 4.8886 |
16 May 18 | 4.8953 |
17 May 18 | 4.9202 |
18 May 18 | 4.9209 |
21 May 18 | 4.9014 |
22 May 18 | 4.892 |
23 May 18 | 4.9161 |
24 May 18 | 4.9198 |
25 May 18 | 4.9224 |
29 May 18 | 4.9446 |
30 May 18 | 4.9395 |
31 May 18 | 4.9232 |
01 Jun 18 | 4.9265 |
04 Jun 18 | 4.8834 |
05 Jun 18 | 4.8905 |
06 Jun 18 | 4.8627 |
07 Jun 18 | 4.8423 |
08 Jun 18 | 4.8737 |
11 Jun 18 | 4.8436 |
12 Jun 18 | 4.8381 |
13 Jun 18 | 4.8561 |
14 Jun 18 | 4.8953 |
15 Jun 18 | 4.8986 |
18 Jun 18 | 4.9047 |
19 Jun 18 | 4.9125 |
20 Jun 18 | 4.9141 |
21 Jun 18 | 4.9448 |
22 Jun 18 | 4.9276 |
25 Jun 18 | 4.9265 |
26 Jun 18 | 4.9246 |
27 Jun 18 | 4.9201 |
28 Jun 18 | 4.9385 |
29 Jun 18 | 4.9443 |
02 Jul 18 | 4.9746 |
03 Jul 18 | 4.9659 |
04 Jul 18 | 4.9702 |
05 Jul 18 | 4.9271 |
06 Jul 18 | 4.9241 |
09 Jul 18 | 4.8699 |
10 Jul 18 | 4.8896 |
11 Jul 18 | 4.8978 |
12 Jul 18 | 4.8891 |
13 Jul 18 | 4.8855 |
16 Jul 18 | 4.8679 |
17 Jul 18 | 4.8333 |
18 Jul 18 | 4.8283 |
19 Jul 18 | 4.8478 |
20 Jul 18 | 4.8418 |
23 Jul 18 | 4.8457 |
24 Jul 18 | 4.8314 |
25 Jul 18 | 4.8526 |
26 Jul 18 | 4.8338 |
27 Jul 18 | 4.8185 |
30 Jul 18 | 4.794 |
31 Jul 18 | 4.7965 |
01 Aug 18 | 4.7906 |
02 Aug 18 | 4.7936 |
03 Aug 18 | 4.7787 |
06 Aug 18 | 4.7677 |
07 Aug 18 | 4.7552 |
08 Aug 18 | 4.7285 |
09 Aug 18 | 4.7552 |
10 Aug 18 | 4.7808 |
13 Aug 18 | 4.8186 |
14 Aug 18 | 4.8289 |
15 Aug 18 | 4.8608 |
16 Aug 18 | 4.8119 |
17 Aug 18 | 4.8071 |
20 Aug 18 | 4.8088 |
21 Aug 18 | 4.7996 |
22 Aug 18 | 4.7677 |
23 Aug 18 | 4.7537 |
24 Aug 18 | 4.7269 |
28 Aug 18 | 4.6971 |
29 Aug 18 | 4.7594 |
30 Aug 18 | 4.7918 |
31 Aug 18 | 4.785 |
03 Sep 18 | 4.7539 |
04 Sep 18 | 4.7865 |
05 Sep 18 | 4.8247 |
06 Sep 18 | 4.811 |
07 Sep 18 | 4.8245 |
10 Sep 18 | 4.8424 |
11 Sep 18 | 4.8391 |
12 Sep 18 | 4.83 |
13 Sep 18 | 4.8298 |
14 Sep 18 | 4.8274 |
17 Sep 18 | 4.8365 |
18 Sep 18 | 4.828 |
19 Sep 18 | 4.8366 |
20 Sep 18 | 4.844 |
21 Sep 18 | 4.7907 |
24 Sep 18 | 4.7935 |
25 Sep 18 | 4.7888 |
26 Sep 18 | 4.7989 |
27 Sep 18 | 4.7974 |
28 Sep 18 | 4.8079 |
01 Oct 18 | 4.8168 |
02 Oct 18 | 4.8236 |
03 Oct 18 | 4.8402 |
04 Oct 18 | 4.8663 |
05 Oct 18 | 4.8904 |
08 Oct 18 | 4.9086 |
09 Oct 18 | 4.9219 |
10 Oct 18 | 4.9367 |
11 Oct 18 | 4.9259 |
12 Oct 18 | 4.8895 |
15 Oct 18 | 4.8693 |
16 Oct 18 | 4.8887 |
17 Oct 18 | 4.8877 |
18 Oct 18 | 4.8916 |
19 Oct 18 | 4.8756 |
22 Oct 18 | 4.8508 |
23 Oct 18 | 4.8616 |
24 Oct 18 | 4.8811 |
25 Oct 18 | 4.854 |
26 Oct 18 | 4.8622 |
29 Oct 18 | 4.8619 |
30 Oct 18 | 4.851 |
31 Oct 18 | 4.8952 |
01 Nov 18 | 4.9293 |
02 Nov 18 | 4.9214 |
05 Nov 18 | 4.9203 |
06 Nov 18 | 4.9328 |
07 Nov 18 | 4.911 |
08 Nov 18 | 4.9171 |
09 Nov 18 | 4.916 |
12 Nov 18 | 4.9119 |
13 Nov 18 | 4.947 |
14 Nov 18 | 4.9424 |
15 Nov 18 | 4.8463 |
16 Nov 18 | 4.8533 |
19 Nov 18 | 4.8677 |
20 Nov 18 | 4.8467 |
21 Nov 18 | 4.8263 |
22 Nov 18 | 4.8461 |
23 Nov 18 | 4.8442 |
26 Nov 18 | 4.8575 |
27 Nov 18 | 4.8455 |
28 Nov 18 | 4.8579 |
29 Nov 18 | 4.8102 |
30 Nov 18 | 4.8352 |
03 Dec 18 | 4.8002 |
04 Dec 18 | 4.7962 |
05 Dec 18 | 4.8138 |
06 Dec 18 | 4.8053 |
07 Dec 18 | 4.805 |
10 Dec 18 | 4.7331 |
11 Dec 18 | 4.7594 |
12 Dec 18 | 4.781 |
13 Dec 18 | 4.7729 |
14 Dec 18 | 4.7714 |
17 Dec 18 | 4.7611 |
18 Dec 18 | 4.7635 |
19 Dec 18 | 4.74 |
20 Dec 18 | 4.7456 |
21 Dec 18 | 4.7653 |
24 Dec 18 | 4.7585 |
27 Dec 18 | 4.7577 |
28 Dec 18 | 4.7766 |
31 Dec 18 | 4.7921 |
02 Jan 19 | 4.7689 |
03 Jan 19 | 4.7489 |
04 Jan 19 | 4.7847 |
07 Jan 19 | 4.7852 |
08 Jan 19 | 4.7832 |
09 Jan 19 | 4.7553 |
10 Jan 19 | 4.7622 |
11 Jan 19 | 4.7969 |
14 Jan 19 | 4.8309 |
15 Jan 19 | 4.808 |
16 Jan 19 | 4.8321 |
17 Jan 19 | 4.8638 |
18 Jan 19 | 4.8716 |
21 Jan 19 | 4.8629 |
22 Jan 19 | 4.8878 |
23 Jan 19 | 4.9269 |
24 Jan 19 | 4.9259 |
25 Jan 19 | 4.9529 |
28 Jan 19 | 4.9364 |
29 Jan 19 | 4.9461 |
30 Jan 19 | 4.9035 |
31 Jan 19 | 4.8838 |
01 Feb 19 | 4.893 |
04 Feb 19 | 4.9064 |
05 Feb 19 | 4.8629 |
06 Feb 19 | 4.8932 |
07 Feb 19 | 4.9192 |
08 Feb 19 | 4.9283 |
11 Feb 19 | 4.9348 |
12 Feb 19 | 4.9378 |
13 Feb 19 | 4.946 |
14 Feb 19 | 4.9172 |
15 Feb 19 | 4.9417 |
18 Feb 19 | 4.951 |
19 Feb 19 | 4.9829 |
20 Feb 19 | 4.9866 |
21 Feb 19 | 4.9921 |
22 Feb 19 | 4.9911 |
25 Feb 19 | 4.9941 |
26 Feb 19 | 5.0395 |
27 Feb 19 | 5.0562 |
28 Feb 19 | 5.0265 |
01 Mar 19 | 5.0073 |
04 Mar 19 | 5.0042 |
05 Mar 19 | 4.9835 |
06 Mar 19 | 4.994 |
07 Mar 19 | 5.0277 |
08 Mar 19 | 4.9748 |
11 Mar 19 | 5.0198 |
12 Mar 19 | 4.9927 |
13 Mar 19 | 5.0286 |
14 Mar 19 | 5.0578 |
15 Mar 19 | 5.0417 |
18 Mar 19 | 5.0031 |
19 Mar 19 | 5.0115 |
20 Mar 19 | 4.9775 |
21 Mar 19 | 4.9231 |
22 Mar 19 | 5.039 |
25 Mar 19 | 4.9988 |
26 Mar 19 | 5.0247 |
27 Mar 19 | 5.0373 |
28 Mar 19 | 5.0064 |
29 Mar 19 | 4.9956 |
01 Apr 19 | 5.0323 |
02 Apr 19 | 5.0034 |
03 Apr 19 | 5.0238 |
04 Apr 19 | 5.0046 |
05 Apr 19 | 4.9732 |
08 Apr 19 | 4.9653 |
09 Apr 19 | 4.9595 |
10 Apr 19 | 4.9813 |
11 Apr 19 | 4.9719 |
12 Apr 19 | 4.9516 |
15 Apr 19 | 4.9559 |
16 Apr 19 | 4.9377 |
17 Apr 19 | 4.9292 |
18 Apr 19 | 4.9519 |
23 Apr 19 | 4.9494 |
24 Apr 19 | 4.9663 |
25 Apr 19 | 4.9689 |
26 Apr 19 | 4.9744 |
29 Apr 19 | 4.9703 |
30 Apr 19 | 4.9906 |
01 May 19 | 4.9843 |
02 May 19 | 4.9893 |
03 May 19 | 5.0181 |
07 May 19 | 5.0055 |
08 May 19 | 4.9811 |
09 May 19 | 4.9882 |
10 May 19 | 4.9836 |
13 May 19 | 4.9717 |
14 May 19 | 4.9652 |
15 May 19 | 4.9429 |
16 May 19 | 4.9204 |
17 May 19 | 4.9101 |
20 May 19 | 4.9009 |
21 May 19 | 4.9249 |
22 May 19 | 4.8859 |
23 May 19 | 4.8907 |
24 May 19 | 4.8637 |
28 May 19 | 4.8743 |
29 May 19 | 4.8714 |
30 May 19 | 4.8515 |
31 May 19 | 4.8421 |
03 Jun 19 | 4.8243 |
04 Jun 19 | 4.8279 |
05 Jun 19 | 4.8323 |
06 Jun 19 | 4.8167 |
07 Jun 19 | 4.7945 |
10 Jun 19 | 4.778 |
11 Jun 19 | 4.7939 |
12 Jun 19 | 4.7816 |
13 Jun 19 | 4.7897 |
14 Jun 19 | 4.7814 |
17 Jun 19 | 4.7693 |
18 Jun 19 | 4.7753 |
19 Jun 19 | 4.8079 |
20 Jun 19 | 4.7848 |
21 Jun 19 | 4.7681 |
24 Jun 19 | 4.7488 |
25 Jun 19 | 4.7549 |
26 Jun 19 | 4.7467 |
27 Jun 19 | 4.7409 |
28 Jun 19 | 4.7461 |
01 Jul 19 | 4.7352 |
02 Jul 19 | 4.7323 |
03 Jul 19 | 4.7243 |
04 Jul 19 | 4.7294 |
05 Jul 19 | 4.7385 |
08 Jul 19 | 4.7506 |
09 Jul 19 | 4.7471 |
10 Jul 19 | 4.7427 |
11 Jul 19 | 4.7587 |
12 Jul 19 | 4.7655 |
15 Jul 19 | 4.7388 |
16 Jul 19 | 4.7131 |
17 Jul 19 | 4.7193 |
18 Jul 19 | 4.7396 |
19 Jul 19 | 4.7371 |
22 Jul 19 | 4.7315 |
23 Jul 19 | 4.7457 |
24 Jul 19 | 4.7729 |
25 Jul 19 | 4.7672 |
26 Jul 19 | 4.7581 |
29 Jul 19 | 4.7126 |
30 Jul 19 | 4.6904 |
31 Jul 19 | 4.7136 |
01 Aug 19 | 4.73 |
02 Aug 19 | 4.7015 |
05 Aug 19 | 4.687 |
06 Aug 19 | 4.6976 |
07 Aug 19 | 4.6834 |
08 Aug 19 | 4.6848 |
09 Aug 19 | 4.6623 |
12 Aug 19 | 4.6607 |
13 Aug 19 | 4.6754 |
14 Aug 19 | 4.734 |
15 Aug 19 | 4.7756 |
16 Aug 19 | 4.7562 |
19 Aug 19 | 4.7805 |
20 Aug 19 | 4.7725 |
21 Aug 19 | 4.7592 |
22 Aug 19 | 4.8269 |
23 Aug 19 | 4.8169 |
27 Aug 19 | 4.8373 |
28 Aug 19 | 4.8439 |
29 Aug 19 | 4.847 |
30 Aug 19 | 4.8388 |
02 Sep 19 | 4.788 |
03 Sep 19 | 4.7979 |
04 Sep 19 | 4.7999 |
05 Sep 19 | 4.8421 |
06 Sep 19 | 4.8333 |
09 Sep 19 | 4.8374 |
10 Sep 19 | 4.8468 |
11 Sep 19 | 4.8714 |
12 Sep 19 | 4.8469 |
13 Sep 19 | 4.8576 |
16 Sep 19 | 4.8822 |
17 Sep 19 | 4.9014 |
18 Sep 19 | 4.8999 |
19 Sep 19 | 4.9048 |
20 Sep 19 | 4.9708 |
23 Sep 19 | 4.9651 |
24 Sep 19 | 4.9703 |
25 Sep 19 | 4.9492 |
26 Sep 19 | 4.9479 |
27 Sep 19 | 4.9254 |
30 Sep 19 | 4.9402 |
01 Oct 19 | 4.9075 |
02 Oct 19 | 4.8982 |
03 Oct 19 | 4.893 |
04 Oct 19 | 4.8372 |
07 Oct 19 | 4.8529 |
08 Oct 19 | 4.8166 |
09 Oct 19 | 4.8118 |
10 Oct 19 | 4.8129 |
11 Oct 19 | 4.9423 |
14 Oct 19 | 4.9007 |
15 Oct 19 | 4.9687 |
16 Oct 19 | 4.9672 |
17 Oct 19 | 4.9456 |
18 Oct 19 | 4.9581 |
21 Oct 19 | 4.9847 |
22 Oct 19 | 4.9495 |
23 Oct 19 | 4.9539 |
24 Oct 19 | 4.9485 |
25 Oct 19 | 4.9492 |
28 Oct 19 | 4.9558 |
29 Oct 19 | 4.9524 |
30 Oct 19 | 4.9312 |
31 Oct 19 | 4.937 |
01 Nov 19 | 4.9283 |
04 Nov 19 | 4.9373 |
05 Nov 19 | 4.9533 |
06 Nov 19 | 4.9575 |
07 Nov 19 | 4.9414 |
08 Nov 19 | 4.9488 |
11 Nov 19 | 4.9837 |
12 Nov 19 | 4.9858 |
13 Nov 19 | 5.0049 |
14 Nov 19 | 5.0076 |
15 Nov 19 | 4.9891 |
18 Nov 19 | 5.0232 |
19 Nov 19 | 5.01 |
20 Nov 19 | 5.0124 |
21 Nov 19 | 5.0163 |
22 Nov 19 | 4.9995 |
25 Nov 19 | 5.0375 |
26 Nov 19 | 5.0216 |
27 Nov 19 | 5.0449 |
28 Nov 19 | 5.0681 |
29 Nov 19 | 5.0591 |
02 Dec 19 | 5.0001 |
03 Dec 19 | 5.0218 |
04 Dec 19 | 5.0586 |
05 Dec 19 | 5.0745 |
06 Dec 19 | 5.0758 |
09 Dec 19 | 5.0901 |
10 Dec 19 | 5.0953 |
11 Dec 19 | 5.0915 |
12 Dec 19 | 5.056 |
13 Dec 19 | 5.1165 |
16 Dec 19 | 5.1007 |
17 Dec 19 | 5.0142 |
18 Dec 19 | 5.0212 |
19 Dec 19 | 4.9904 |
20 Dec 19 | 5.0111 |
23 Dec 19 | 4.9706 |
24 Dec 19 | 4.9828 |
27 Dec 19 | 4.9952 |
30 Dec 19 | 4.9827 |
31 Dec 19 | 5.0118 |
02 Jan 20 | 4.999 |
03 Jan 20 | 4.9679 |
06 Jan 20 | 4.9837 |
07 Jan 20 | 4.9967 |
08 Jan 20 | 4.9962 |
09 Jan 20 | 4.9886 |
10 Jan 20 | 4.9762 |
13 Jan 20 | 4.9387 |
14 Jan 20 | 4.9385 |
15 Jan 20 | 4.9362 |
16 Jan 20 | 4.965 |
17 Jan 20 | 4.9813 |
20 Jan 20 | 4.9749 |
21 Jan 20 | 4.976 |
22 Jan 20 | 5.0315 |
23 Jan 20 | 5.0432 |
24 Jan 20 | 5.045 |
27 Jan 20 | 5.0727 |
28 Jan 20 | 5.042 |
29 Jan 20 | 5.0635 |
30 Jan 20 | 5.0984 |
31 Jan 20 | 5.1146 |
03 Feb 20 | 5.06 |
04 Feb 20 | 5.0444 |
05 Feb 20 | 5.0107 |
06 Feb 20 | 5.0148 |
07 Feb 20 | 5.0399 |
10 Feb 20 | 5.0511 |
11 Feb 20 | 5.0434 |
12 Feb 20 | 5.0617 |
13 Feb 20 | 5.1192 |
14 Feb 20 | 5.0997 |
17 Feb 20 | 5.1189 |
18 Feb 20 | 5.1478 |
19 Feb 20 | 5.1295 |
20 Feb 20 | 5.1047 |
21 Feb 20 | 5.1201 |
24 Feb 20 | 5.124 |
25 Feb 20 | 5.1541 |
26 Feb 20 | 5.1213 |
27 Feb 20 | 5.0633 |
28 Feb 20 | 5.0368 |
02 Mar 20 | 4.9529 |
03 Mar 20 | 4.9271 |
04 Mar 20 | 4.9356 |
05 Mar 20 | 4.9629 |
06 Mar 20 | 4.9453 |
09 Mar 20 | 4.9576 |
10 Mar 20 | 4.9209 |
11 Mar 20 | 4.9334 |
12 Mar 20 | 4.9576 |
13 Mar 20 | 4.9072 |
16 Mar 20 | 4.8757 |
17 Mar 20 | 4.9119 |
18 Mar 20 | 4.9172 |
19 Mar 20 | 4.9664 |
20 Mar 20 | 4.9855 |
23 Mar 20 | 4.9383 |
24 Mar 20 | 5.0254 |
25 Mar 20 | 4.9672 |
26 Mar 20 | 5.0078 |
27 Mar 20 | 5.0598 |
30 Mar 20 | 5.1234 |
31 Mar 20 | 5.1549 |
01 Apr 20 | 5.2119 |
02 Apr 20 | 5.2054 |
03 Apr 20 | 5.1829 |
06 Apr 20 | 5.1925 |
07 Apr 20 | 5.1308 |
08 Apr 20 | 5.1706 |
09 Apr 20 | 5.1783 |
14 Apr 20 | 5.2054 |
15 Apr 20 | 5.2046 |
16 Apr 20 | 5.2176 |
17 Apr 20 | 5.1956 |
20 Apr 20 | 5.189 |
21 Apr 20 | 5.1244 |
22 Apr 20 | 5.1689 |
23 Apr 20 | 5.1988 |
24 Apr 20 | 5.1794 |
27 Apr 20 | 5.1905 |
28 Apr 20 | 5.2189 |
29 Apr 20 | 5.2108 |
30 Apr 20 | 5.2254 |
01 May 20 | 5.2027 |
04 May 20 | 5.1913 |
05 May 20 | 5.2061 |
06 May 20 | 5.2148 |
07 May 20 | 5.1982 |
11 May 20 | 5.2078 |
12 May 20 | 5.1688 |
13 May 20 | 5.1571 |
14 May 20 | 5.1529 |
15 May 20 | 5.1201 |
18 May 20 | 5.1264 |
19 May 20 | 5.0893 |
20 May 20 | 5.0592 |
21 May 20 | 5.0501 |
22 May 20 | 5.0553 |
26 May 20 | 4.9837 |
27 May 20 | 4.9322 |
28 May 20 | 4.949 |
29 May 20 | 4.9511 |
01 Jun 20 | 4.9356 |
02 Jun 20 | 4.9226 |
03 Jun 20 | 4.9565 |
04 Jun 20 | 4.9221 |
05 Jun 20 | 4.989 |
08 Jun 20 | 4.9831 |
09 Jun 20 | 4.9864 |
10 Jun 20 | 5.0167 |
11 Jun 20 | 4.9672 |
12 Jun 20 | 4.9609 |
15 Jun 20 | 4.9429 |
16 Jun 20 | 4.9651 |
17 Jun 20 | 4.9814 |
18 Jun 20 | 4.9258 |
19 Jun 20 | 4.9404 |
22 Jun 20 | 4.9155 |
23 Jun 20 | 4.919 |
24 Jun 20 | 4.9204 |
25 Jun 20 | 4.9354 |
26 Jun 20 | 4.9078 |
29 Jun 20 | 4.8629 |
30 Jun 20 | 4.8887 |
01 Jul 20 | 4.9499 |
02 Jul 20 | 4.9556 |
03 Jul 20 | 4.9508 |
06 Jul 20 | 4.9305 |
07 Jul 20 | 4.9852 |
08 Jul 20 | 4.9854 |
09 Jul 20 | 4.9943 |
10 Jul 20 | 4.9945 |
13 Jul 20 | 4.9764 |
14 Jul 20 | 4.92 |
15 Jul 20 | 4.9485 |
16 Jul 20 | 4.9344 |
17 Jul 20 | 4.9121 |
20 Jul 20 | 4.926 |
21 Jul 20 | 4.9173 |
22 Jul 20 | 4.8517 |
23 Jul 20 | 4.8389 |
24 Jul 20 | 4.8501 |
27 Jul 20 | 4.8107 |
28 Jul 20 | 4.8675 |
29 Jul 20 | 4.8666 |
30 Jul 20 | 4.8833 |
31 Jul 20 | 4.8944 |
03 Aug 20 | 4.9033 |
04 Aug 20 | 4.8822 |
05 Aug 20 | 4.868 |
06 Aug 20 | 4.8863 |
07 Aug 20 | 4.878 |
10 Aug 20 | 4.8972 |
11 Aug 20 | 4.8983 |
12 Aug 20 | 4.8676 |
13 Aug 20 | 4.8619 |
14 Aug 20 | 4.8788 |
17 Aug 20 | 4.8569 |
18 Aug 20 | 4.8617 |
19 Aug 20 | 4.887 |
20 Aug 20 | 4.8638 |
21 Aug 20 | 4.8948 |
24 Aug 20 | 4.8583 |
25 Aug 20 | 4.8769 |
26 Aug 20 | 4.9311 |
27 Aug 20 | 4.9368 |
28 Aug 20 | 4.9184 |
01 Sep 20 | 4.9436 |
02 Sep 20 | 4.9656 |
03 Sep 20 | 4.9777 |
04 Sep 20 | 5.0044 |
07 Sep 20 | 4.9424 |
08 Sep 20 | 4.9187 |
09 Sep 20 | 4.8907 |
10 Sep 20 | 4.8327 |
11 Sep 20 | 4.8111 |
14 Sep 20 | 4.8253 |
15 Sep 20 | 4.8272 |
16 Sep 20 | 4.8835 |
17 Sep 20 | 4.8801 |
18 Sep 20 | 4.8672 |
21 Sep 20 | 4.8982 |
22 Sep 20 | 4.8867 |
23 Sep 20 | 4.9388 |
24 Sep 20 | 4.9824 |
25 Sep 20 | 4.9775 |
28 Sep 20 | 5.0542 |
29 Sep 20 | 4.9529 |
30 Sep 20 | 4.9963 |
01 Oct 20 | 4.9071 |
02 Oct 20 | 4.9634 |
05 Oct 20 | 4.9397 |
06 Oct 20 | 4.9312 |
07 Oct 20 | 4.9117 |
08 Oct 20 | 4.941 |
09 Oct 20 | 4.9092 |
12 Oct 20 | 4.9621 |
13 Oct 20 | 4.9701 |
14 Oct 20 | 5.0088 |
15 Oct 20 | 5.0224 |
16 Oct 20 | 5.0139 |
19 Oct 20 | 5.0471 |
20 Oct 20 | 5.0019 |
21 Oct 20 | 5.0665 |
22 Oct 20 | 5.0617 |
23 Oct 20 | 5.0431 |
26 Oct 20 | 5.0445 |
27 Oct 20 | 5.055 |
28 Oct 20 | 5.1077 |
29 Oct 20 | 5.1203 |
30 Oct 20 | 5.1268 |
02 Nov 20 | 5.1006 |
03 Nov 20 | 5.062 |
04 Nov 20 | 5.0435 |
05 Nov 20 | 5.0199 |
06 Nov 20 | 4.9957 |
09 Nov 20 | 4.9795 |
10 Nov 20 | 5.0334 |
11 Nov 20 | 5.0314 |
12 Nov 20 | 4.9826 |
13 Nov 20 | 4.9977 |
16 Nov 20 | 4.9824 |
17 Nov 20 | 5.0139 |
18 Nov 20 | 5.0027 |
19 Nov 20 | 4.9957 |
20 Nov 20 | 5.0022 |
23 Nov 20 | 5.0348 |
24 Nov 20 | 5.0208 |
25 Nov 20 | 5.0216 |
26 Nov 20 | 5.0106 |
27 Nov 20 | 5.0111 |
30 Nov 20 | 5.0045 |
01 Dec 20 | 4.949 |
02 Dec 20 | 4.948 |
03 Dec 20 | 4.9593 |
04 Dec 20 | 4.958 |
07 Dec 20 | 4.9038 |
08 Dec 20 | 4.9137 |
09 Dec 20 | 4.9141 |
10 Dec 20 | 4.8446 |
11 Dec 20 | 4.8472 |
14 Dec 20 | 4.8797 |
15 Dec 20 | 4.907 |
16 Dec 20 | 4.9176 |
17 Dec 20 | 4.924 |
18 Dec 20 | 4.9304 |
21 Dec 20 | 4.9054 |
22 Dec 20 | 4.9337 |
23 Dec 20 | 4.9957 |
24 Dec 20 | 5.0099 |
29 Dec 20 | 5.0062 |
30 Dec 20 | 5.0914 |
31 Dec 20 | 5.0661 |
04 Jan 21 | 5.0291 |
05 Jan 21 | 5.0227 |
06 Jan 21 | 4.9872 |
07 Jan 21 | 4.9829 |
08 Jan 21 | 5.0024 |
11 Jan 21 | 5.0209 |
12 Jan 21 | 5.0734 |
13 Jan 21 | 5.0868 |
14 Jan 21 | 5.122 |
15 Jan 21 | 5.1 |
18 Jan 21 | 5.0935 |
19 Jan 21 | 5.0865 |
20 Jan 21 | 5.1027 |
21 Jan 21 | 5.1236 |
22 Jan 21 | 5.0972 |
25 Jan 21 | 5.1169 |
26 Jan 21 | 5.1337 |
27 Jan 21 | 5.1552 |
28 Jan 21 | 5.1415 |
29 Jan 21 | 5.1061 |
01 Feb 21 | 5.1027 |
02 Feb 21 | 5.0802 |
03 Feb 21 | 5.0943 |
04 Feb 21 | 5.1336 |
05 Feb 21 | 5.12 |
08 Feb 21 | 5.1055 |
09 Feb 21 | 5.1023 |
10 Feb 21 | 5.1226 |
11 Feb 21 | 5.1287 |
12 Feb 21 | 5.138 |
15 Feb 21 | 5.1386 |
16 Feb 21 | 5.1634 |
17 Feb 21 | 5.1797 |
18 Feb 21 | 5.1917 |
19 Feb 21 | 5.1757 |
22 Feb 21 | 5.204 |
23 Feb 21 | 5.2254 |
24 Feb 21 | 5.2454 |
25 Feb 21 | 5.2162 |
26 Feb 21 | 5.2067 |
01 Mar 21 | 5.2451 |
02 Mar 21 | 5.2499 |
03 Mar 21 | 5.2615 |
04 Mar 21 | 5.2922 |
05 Mar 21 | 5.3279 |
08 Mar 21 | 5.3545 |
09 Mar 21 | 5.353 |
10 Mar 21 | 5.3455 |
11 Mar 21 | 5.3522 |
12 Mar 21 | 5.332 |
15 Mar 21 | 5.3398 |
16 Mar 21 | 5.3667 |
17 Mar 21 | 5.3794 |
18 Mar 21 | 5.3986 |
19 Mar 21 | 5.3783 |
22 Mar 21 | 5.3351 |
23 Mar 21 | 5.3617 |
24 Mar 21 | 5.3648 |
25 Mar 21 | 5.414 |
26 Mar 21 | 5.4248 |
29 Mar 21 | 5.4644 |
30 Mar 21 | 5.445 |
31 Mar 21 | 5.447 |
01 Apr 21 | 5.4015 |
06 Apr 21 | 5.3839 |
07 Apr 21 | 5.2936 |
08 Apr 21 | 5.2436 |
09 Apr 21 | 5.2396 |
12 Apr 21 | 5.2344 |
13 Apr 21 | 5.256 |
14 Apr 21 | 5.2474 |
15 Apr 21 | 5.2474 |
16 Apr 21 | 5.2455 |
19 Apr 21 | 5.2908 |
20 Apr 21 | 5.2709 |
21 Apr 21 | 5.2777 |
22 Apr 21 | 5.2513 |
23 Apr 21 | 5.2395 |
26 Apr 21 | 5.243 |
27 Apr 21 | 5.2643 |
28 Apr 21 | 5.2698 |
29 Apr 21 | 5.2592 |
30 Apr 21 | 5.2445 |
04 May 21 | 5.2622 |
05 May 21 | 5.3041 |
06 May 21 | 5.2679 |
07 May 21 | 5.2409 |
10 May 21 | 5.301 |
11 May 21 | 5.2915 |
12 May 21 | 5.3052 |
13 May 21 | 5.2657 |
14 May 21 | 5.2609 |
17 May 21 | 5.2683 |
18 May 21 | 5.2572 |
19 May 21 | 5.237 |
20 May 21 | 5.2118 |
21 May 21 | 5.2269 |
24 May 21 | 5.1917 |
25 May 21 | 5.1719 |
26 May 21 | 5.2028 |
27 May 21 | 5.2188 |
28 May 21 | 5.2172 |
01 Jun 21 | 5.1652 |
02 Jun 21 | 5.1714 |
03 Jun 21 | 5.1903 |
04 Jun 21 | 5.194 |
07 Jun 21 | 5.1971 |
08 Jun 21 | 5.1848 |
09 Jun 21 | 5.1769 |
10 Jun 21 | 5.193 |
11 Jun 21 | 5.2318 |
14 Jun 21 | 5.257 |
15 Jun 21 | 5.2621 |
16 Jun 21 | 5.2556 |
17 Jun 21 | 5.3159 |
18 Jun 21 | 5.3036 |
21 Jun 21 | 5.2886 |
22 Jun 21 | 5.2907 |
23 Jun 21 | 5.2934 |
24 Jun 21 | 5.2738 |
25 Jun 21 | 5.2546 |
28 Jun 21 | 5.2393 |
29 Jun 21 | 5.2508 |
30 Jun 21 | 5.2597 |
01 Jul 21 | 5.2444 |
02 Jul 21 | 5.257 |
05 Jul 21 | 5.2568 |
06 Jul 21 | 5.2636 |
07 Jul 21 | 5.2963 |
08 Jul 21 | 5.2848 |
09 Jul 21 | 5.3019 |
12 Jul 21 | 5.3291 |
13 Jul 21 | 5.3573 |
14 Jul 21 | 5.368 |
15 Jul 21 | 5.3727 |
16 Jul 21 | 5.3496 |
19 Jul 21 | 5.323 |
20 Jul 21 | 5.3153 |
21 Jul 21 | 5.3232 |
22 Jul 21 | 5.321 |
23 Jul 21 | 5.3477 |
26 Jul 21 | 5.3772 |
27 Jul 21 | 5.3883 |
28 Jul 21 | 5.4053 |
29 Jul 21 | 5.3794 |
30 Jul 21 | 5.3532 |
02 Aug 21 | 5.3337 |
03 Aug 21 | 5.3326 |
04 Aug 21 | 5.3384 |
05 Aug 21 | 5.349 |
06 Aug 21 | 5.3912 |
09 Aug 21 | 5.3836 |
10 Aug 21 | 5.4075 |
11 Aug 21 | 5.4079 |
12 Aug 21 | 5.3965 |
13 Aug 21 | 5.3918 |
16 Aug 21 | 5.3649 |
17 Aug 21 | 5.3531 |
18 Aug 21 | 5.3513 |
19 Aug 21 | 5.3617 |
20 Aug 21 | 5.349 |
23 Aug 21 | 5.3579 |
24 Aug 21 | 5.3376 |
25 Aug 21 | 5.3447 |
26 Aug 21 | 5.34 |
27 Aug 21 | 5.3346 |
31 Aug 21 | 5.2693 |
01 Sep 21 | 5.2394 |
02 Sep 21 | 5.2579 |
03 Sep 21 | 5.2645 |
06 Sep 21 | 5.2736 |
07 Sep 21 | 5.2534 |
08 Sep 21 | 5.2495 |
09 Sep 21 | 5.3237 |
10 Sep 21 | 5.3188 |
13 Sep 21 | 5.33 |
14 Sep 21 | 5.3282 |
15 Sep 21 | 5.3367 |
16 Sep 21 | 5.3648 |
17 Sep 21 | 5.3765 |
20 Sep 21 | 5.3673 |
21 Sep 21 | 5.3815 |
22 Sep 21 | 5.3747 |
23 Sep 21 | 5.3879 |
24 Sep 21 | 5.3801 |
27 Sep 21 | 5.3856 |
28 Sep 21 | 5.377 |
29 Sep 21 | 5.3587 |
30 Sep 21 | 5.3539 |
01 Oct 21 | 5.3556 |
04 Oct 21 | 5.3657 |
05 Oct 21 | 5.4193 |
06 Oct 21 | 5.3574 |
07 Oct 21 | 5.3853 |
08 Oct 21 | 5.4372 |
11 Oct 21 | 5.3984 |
12 Oct 21 | 5.3909 |
13 Oct 21 | 5.3925 |
14 Oct 21 | 5.3953 |
15 Oct 21 | 5.4126 |
18 Oct 21 | 5.4237 |
19 Oct 21 | 5.4285 |
20 Oct 21 | 5.4409 |
21 Oct 21 | 5.4611 |
22 Oct 21 | 5.4421 |
25 Oct 21 | 5.4752 |
26 Oct 21 | 5.4767 |
27 Oct 21 | 5.466 |
28 Oct 21 | 5.4594 |
29 Oct 21 | 5.4655 |
01 Nov 21 | 5.4481 |
02 Nov 21 | 5.4175 |
03 Nov 21 | 5.4071 |
04 Nov 21 | 5.3755 |
05 Nov 21 | 5.3685 |
08 Nov 21 | 5.3725 |
09 Nov 21 | 5.3733 |
10 Nov 21 | 5.4032 |
11 Nov 21 | 5.4036 |
12 Nov 21 | 5.429 |
15 Nov 21 | 5.4633 |
16 Nov 21 | 5.4953 |
17 Nov 21 | 5.5435 |
18 Nov 21 | 5.5467 |
19 Nov 21 | 5.584 |
22 Nov 21 | 5.5996 |
23 Nov 21 | 5.5893 |
24 Nov 21 | 5.5723 |
25 Nov 21 | 5.5528 |
26 Nov 21 | 5.5563 |
29 Nov 21 | 5.5293 |
30 Nov 21 | 5.4718 |
01 Dec 21 | 5.422 |
02 Dec 21 | 5.4075 |
03 Dec 21 | 5.3849 |
06 Dec 21 | 5.3937 |
07 Dec 21 | 5.3907 |
08 Dec 21 | 5.3777 |
09 Dec 21 | 5.3866 |
10 Dec 21 | 5.401 |
13 Dec 21 | 5.4372 |
14 Dec 21 | 5.4303 |
15 Dec 21 | 5.4306 |
16 Dec 21 | 5.4568 |
17 Dec 21 | 5.4512 |
20 Dec 21 | 5.4231 |
21 Dec 21 | 5.4304 |
22 Dec 21 | 5.4594 |
23 Dec 21 | 5.4879 |
24 Dec 21 | 5.4705 |
29 Dec 21 | 5.4644 |
30 Dec 21 | 5.4725 |
31 Dec 21 | 5.4702 |
04 Jan 22 | 5.47 |
05 Jan 22 | 5.465 |
06 Jan 22 | 5.4543 |
07 Jan 22 | 5.4379 |
10 Jan 22 | 5.4402 |
11 Jan 22 | 5.4448 |
12 Jan 22 | 5.4263 |
13 Jan 22 | 5.4379 |
14 Jan 22 | 5.4272 |
17 Jan 22 | 5.4124 |
18 Jan 22 | 5.4278 |
19 Jan 22 | 5.4197 |
20 Jan 22 | 5.437 |
21 Jan 22 | 5.4249 |
24 Jan 22 | 5.4414 |
25 Jan 22 | 5.4895 |
26 Jan 22 | 5.4903 |
27 Jan 22 | 5.4737 |
28 Jan 22 | 5.5226 |
31 Jan 22 | 5.4917 |
01 Feb 22 | 5.4889 |
02 Feb 22 | 5.4526 |
03 Feb 22 | 5.4016 |
04 Feb 22 | 5.3985 |
07 Feb 22 | 5.3636 |
08 Feb 22 | 5.3864 |
09 Feb 22 | 5.329 |
10 Feb 22 | 5.34 |
11 Feb 22 | 5.4 |
14 Feb 22 | 5.4255 |
15 Feb 22 | 5.353 |
16 Feb 22 | 5.3764 |
17 Feb 22 | 5.4196 |
18 Feb 22 | 5.435 |
21 Feb 22 | 5.4374 |
22 Feb 22 | 5.447 |
23 Feb 22 | 5.4779 |
24 Feb 22 | 5.6215 |
25 Feb 22 | 5.5266 |
28 Feb 22 | 5.6115 |
01 Mar 22 | 5.6391 |
02 Mar 22 | 5.7297 |
03 Mar 22 | 5.7879 |
04 Mar 22 | 5.8567 |
07 Mar 22 | 6.0306 |
08 Mar 22 | 5.9511 |
09 Mar 22 | 5.6655 |
10 Mar 22 | 5.693 |
11 Mar 22 | 5.7161 |
14 Mar 22 | 5.6169 |
15 Mar 22 | 5.6324 |
16 Mar 22 | 5.5766 |
17 Mar 22 | 5.5333 |
18 Mar 22 | 5.6089 |
21 Mar 22 | 5.612 |
22 Mar 22 | 5.6271 |
23 Mar 22 | 5.6526 |
24 Mar 22 | 5.6695 |
25 Mar 22 | 5.6688 |
28 Mar 22 | 5.6039 |
29 Mar 22 | 5.5241 |
30 Mar 22 | 5.4769 |
31 Mar 22 | 5.4865 |
01 Apr 22 | 5.5076 |
04 Apr 22 | 5.5098 |
05 Apr 22 | 5.572 |
06 Apr 22 | 5.5846 |
07 Apr 22 | 5.5553 |
08 Apr 22 | 5.5398 |
11 Apr 22 | 5.5747 |
12 Apr 22 | 5.5677 |
13 Apr 22 | 5.5779 |
14 Apr 22 | 5.6089 |
19 Apr 22 | 5.5952 |
20 Apr 22 | 5.5655 |
21 Apr 22 | 5.5741 |
22 Apr 22 | 5.537 |
25 Apr 22 | 5.5202 |
26 Apr 22 | 5.5511 |
27 Apr 22 | 5.5939 |
28 Apr 22 | 5.5482 |
29 Apr 22 | 5.5727 |
03 May 22 | 5.5715 |
04 May 22 | 5.5453 |
05 May 22 | 5.5089 |
06 May 22 | 5.4947 |
09 May 22 | 5.4819 |
10 May 22 | 5.4616 |
11 May 22 | 5.4581 |
12 May 22 | 5.4796 |
13 May 22 | 5.5165 |
16 May 22 | 5.4871 |
17 May 22 | 5.5118 |
18 May 22 | 5.4743 |
19 May 22 | 5.4858 |
20 May 22 | 5.4605 |
23 May 22 | 5.4289 |
24 May 22 | 5.3734 |
25 May 22 | 5.4178 |
26 May 22 | 5.4097 |
27 May 22 | 5.3808 |
30 May 22 | 5.3774 |
31 May 22 | 5.3894 |
01 Jun 22 | 5.3782 |
06 Jun 22 | 5.3744 |
07 Jun 22 | 5.383 |
08 Jun 22 | 5.3653 |
09 Jun 22 | 5.4203 |
10 Jun 22 | 5.4147 |
13 Jun 22 | 5.428 |
14 Jun 22 | 5.3714 |
15 Jun 22 | 5.4176 |
16 Jun 22 | 5.5467 |
17 Jun 22 | 5.464 |
20 Jun 22 | 5.4076 |
21 Jun 22 | 5.3953 |
22 Jun 22 | 5.4702 |
23 Jun 22 | 5.4471 |
24 Jun 22 | 5.4766 |
27 Jun 22 | 5.4426 |
28 Jun 22 | 5.44 |
29 Jun 22 | 5.4031 |
30 Jun 22 | 5.4562 |
01 Jul 22 | 5.4278 |
04 Jul 22 | 5.4765 |
05 Jul 22 | 5.5431 |
06 Jul 22 | 5.5934 |
07 Jul 22 | 5.6449 |
08 Jul 22 | 5.6537 |
11 Jul 22 | 5.6684 |
12 Jul 22 | 5.702 |
13 Jul 22 | 5.7072 |
14 Jul 22 | 5.6803 |
15 Jul 22 | 5.6153 |
18 Jul 22 | 5.6389 |
19 Jul 22 | 5.5894 |
20 Jul 22 | 5.6011 |
21 Jul 22 | 5.5737 |
22 Jul 22 | 5.5784 |
25 Jul 22 | 5.5494 |
26 Jul 22 | 5.6665 |
27 Jul 22 | 5.702 |
28 Jul 22 | 5.6953 |
29 Jul 22 | 5.6387 |
01 Aug 22 | 5.635 |
02 Aug 22 | 5.6488 |
03 Aug 22 | 5.6142 |
04 Aug 22 | 5.6043 |
05 Aug 22 | 5.5846 |
08 Aug 22 | 5.5727 |
09 Aug 22 | 5.561 |
10 Aug 22 | 5.5331 |
11 Aug 22 | 5.5343 |
12 Aug 22 | 5.5186 |
15 Aug 22 | 5.5559 |
16 Aug 22 | 5.5722 |
17 Aug 22 | 5.5719 |
18 Aug 22 | 5.5929 |
19 Aug 22 | 5.5837 |
22 Aug 22 | 5.64 |
23 Aug 22 | 5.661 |
24 Aug 22 | 5.6387 |
25 Aug 22 | 5.626 |
26 Aug 22 | 5.5929 |
30 Aug 22 | 5.4994 |
31 Aug 22 | 5.46 |
01 Sep 22 | 5.4704 |
02 Sep 22 | 5.4321 |
05 Sep 22 | 5.4756 |
06 Sep 22 | 5.4937 |
07 Sep 22 | 5.4449 |
08 Sep 22 | 5.4284 |
09 Sep 22 | 5.431 |
12 Sep 22 | 5.4272 |
13 Sep 22 | 5.4382 |
14 Sep 22 | 5.466 |
15 Sep 22 | 5.4264 |
16 Sep 22 | 5.3808 |
20 Sep 22 | 5.4007 |
21 Sep 22 | 5.4782 |
22 Sep 22 | 5.4686 |
23 Sep 22 | 5.3272 |
26 Sep 22 | 5.3104 |
27 Sep 22 | 5.3476 |
28 Sep 22 | 5.3808 |
29 Sep 22 | 5.4898 |
30 Sep 22 | 5.5181 |
03 Oct 22 | 5.5437 |
04 Oct 22 | 5.5064 |
05 Oct 22 | 5.5124 |
06 Oct 22 | 5.5555 |
07 Oct 22 | 5.5224 |
10 Oct 22 | 5.5291 |
11 Oct 22 | 5.537 |
12 Oct 22 | 5.5286 |
13 Oct 22 | 5.5862 |
14 Oct 22 | 5.5474 |
17 Oct 22 | 5.5943 |
18 Oct 22 | 5.5035 |
19 Oct 22 | 5.5141 |
20 Oct 22 | 5.4834 |
21 Oct 22 | 5.4609 |
24 Oct 22 | 5.4735 |
25 Oct 22 | 5.4831 |
26 Oct 22 | 5.4781 |
27 Oct 22 | 5.4723 |
28 Oct 22 | 5.4946 |
31 Oct 22 | 5.4924 |
01 Nov 22 | 5.4568 |
02 Nov 22 | 5.455 |
03 Nov 22 | 5.3806 |
04 Nov 22 | 5.3338 |
07 Nov 22 | 5.3607 |
08 Nov 22 | 5.379 |
09 Nov 22 | 5.3347 |
10 Nov 22 | 5.3786 |
11 Nov 22 | 5.339 |
14 Nov 22 | 5.3516 |
15 Nov 22 | 5.3768 |
16 Nov 22 | 5.3689 |
17 Nov 22 | 5.3645 |
18 Nov 22 | 5.4138 |
21 Nov 22 | 5.4037 |
22 Nov 22 | 5.4355 |
23 Nov 22 | 5.4671 |
24 Nov 22 | 5.4768 |
25 Nov 22 | 5.4516 |
28 Nov 22 | 5.4111 |
29 Nov 22 | 5.4218 |
30 Nov 22 | 5.406 |
01 Dec 22 | 5.4774 |
02 Dec 22 | 5.4609 |
05 Dec 22 | 5.464 |
06 Dec 22 | 5.4654 |
07 Dec 22 | 5.4479 |
08 Dec 22 | 5.4258 |
09 Dec 22 | 5.4732 |
12 Dec 22 | 5.4653 |
13 Dec 22 | 5.4654 |
14 Dec 22 | 5.4553 |
15 Dec 22 | 5.3872 |
16 Dec 22 | 5.3661 |
19 Dec 22 | 5.3747 |
20 Dec 22 | 5.3381 |
21 Dec 22 | 5.3081 |
22 Dec 22 | 5.2638 |
23 Dec 22 | 5.2804 |
28 Dec 22 | 5.3236 |
29 Dec 22 | 5.282 |
30 Dec 22 | 5.2827 |
03 Jan 23 | 5.3196 |
04 Jan 23 | 5.3025 |
05 Jan 23 | 5.2867 |
06 Jan 23 | 5.3401 |
09 Jan 23 | 5.3334 |
10 Jan 23 | 5.3128 |
11 Jan 23 | 5.2858 |
12 Jan 23 | 5.2933 |
13 Jan 23 | 5.2951 |
16 Jan 23 | 5.2904 |
17 Jan 23 | 5.3335 |
18 Jan 23 | 5.3843 |
19 Jan 23 | 5.4109 |
20 Jan 23 | 5.3739 |
23 Jan 23 | 5.3586 |
24 Jan 23 | 5.3422 |
25 Jan 23 | 5.3487 |
26 Jan 23 | 5.365 |
27 Jan 23 | 5.3638 |
30 Jan 23 | 5.3629 |
31 Jan 23 | 5.3389 |
01 Feb 23 | 5.3171 |
02 Feb 23 | 5.261 |
03 Feb 23 | 5.2478 |
06 Feb 23 | 5.3069 |
07 Feb 23 | 5.3439 |
08 Feb 23 | 5.3386 |
09 Feb 23 | 5.366 |
10 Feb 23 | 5.3976 |
13 Feb 23 | 5.4213 |
14 Feb 23 | 5.4176 |
15 Feb 23 | 5.3564 |
16 Feb 23 | 5.3751 |
17 Feb 23 | 5.3593 |
20 Feb 23 | 5.3352 |
21 Feb 23 | 5.3926 |
22 Feb 23 | 5.3894 |
23 Feb 23 | 5.3635 |
24 Feb 23 | 5.3506 |
27 Feb 23 | 5.3479 |
28 Feb 23 | 5.3717 |
01 Mar 23 | 5.2564 |
02 Mar 23 | 5.2885 |
03 Mar 23 | 5.3194 |
06 Mar 23 | 5.2969 |
07 Mar 23 | 5.2636 |
08 Mar 23 | 5.2467 |
09 Mar 23 | 5.2717 |
10 Mar 23 | 5.2901 |
13 Mar 23 | 5.3049 |
14 Mar 23 | 5.3219 |
15 Mar 23 | 5.3647 |
16 Mar 23 | 5.3582 |
17 Mar 23 | 5.3622 |
20 Mar 23 | 5.3732 |
21 Mar 23 | 5.3105 |
22 Mar 23 | 5.3152 |
23 Mar 23 | 5.2955 |
24 Mar 23 | 5.3267 |
27 Mar 23 | 5.3364 |
28 Mar 23 | 5.3238 |
29 Mar 23 | 5.3299 |
30 Mar 23 | 5.3039 |
31 Mar 23 | 5.3239 |
03 Apr 23 | 5.3193 |
04 Apr 23 | 5.341 |
05 Apr 23 | 5.3511 |
06 Apr 23 | 5.3348 |
11 Apr 23 | 5.3169 |
12 Apr 23 | 5.2905 |
13 Apr 23 | 5.2528 |
14 Apr 23 | 5.2441 |
17 Apr 23 | 5.2429 |
18 Apr 23 | 5.2424 |
19 Apr 23 | 5.2477 |
20 Apr 23 | 5.22 |
21 Apr 23 | 5.2089 |
24 Apr 23 | 5.1953 |
25 Apr 23 | 5.1929 |
26 Apr 23 | 5.1754 |
27 Apr 23 | 5.1931 |
28 Apr 23 | 5.2156 |
02 May 23 | 5.2096 |
03 May 23 | 5.2061 |
04 May 23 | 5.2378 |
05 May 23 | 5.2473 |
09 May 23 | 5.2407 |
10 May 23 | 5.201 |
11 May 23 | 5.2067 |
12 May 23 | 5.1879 |
15 May 23 | 5.192 |
16 May 23 | 5.184 |
17 May 23 | 5.2 |
18 May 23 | 5.2438 |
19 May 23 | 5.2361 |
22 May 23 | 5.182 |
23 May 23 | 5.1732 |
24 May 23 | 5.1763 |
25 May 23 | 5.1913 |
26 May 23 | 5.2157 |
30 May 23 | 5.2489 |
31 May 23 | 5.2713 |
01 Jun 23 | 5.2753 |
02 Jun 23 | 5.2327 |
05 Jun 23 | 5.1855 |
06 Jun 23 | 5.2062 |
07 Jun 23 | 5.2128 |
08 Jun 23 | 5.212 |
09 Jun 23 | 5.1895 |
12 Jun 23 | 5.1714 |
13 Jun 23 | 5.2289 |
14 Jun 23 | 5.2055 |
15 Jun 23 | 5.206 |
16 Jun 23 | 5.232 |
19 Jun 23 | 5.2118 |
20 Jun 23 | 5.1948 |
21 Jun 23 | 5.1553 |
22 Jun 23 | 5.1489 |
23 Jun 23 | 5.1807 |
26 Jun 23 | 5.1699 |
27 Jun 23 | 5.1666 |
28 Jun 23 | 5.1884 |
29 Jun 23 | 5.1501 |
30 Jun 23 | 5.1648 |
03 Jul 23 | 5.1622 |
04 Jul 23 | 5.1616 |
05 Jul 23 | 5.2143 |
06 Jul 23 | 5.2593 |
07 Jul 23 | 5.2292 |
10 Jul 23 | 5.1936 |
11 Jul 23 | 5.2127 |
12 Jul 23 | 5.1868 |
13 Jul 23 | 5.1984 |
14 Jul 23 | 5.1947 |
17 Jul 23 | 5.1795 |
18 Jul 23 | 5.1742 |
19 Jul 23 | 5.1152 |
20 Jul 23 | 5.1267 |
21 Jul 23 | 5.1556 |
24 Jul 23 | 5.1402 |
25 Jul 23 | 5.1602 |
26 Jul 23 | 5.1764 |
27 Jul 23 | 5.1661 |
28 Jul 23 | 5.1432 |
31 Jul 23 | 5.1352 |
01 Aug 23 | 5.1566 |
02 Aug 23 | 5.1738 |
03 Aug 23 | 5.1885 |
04 Aug 23 | 5.1353 |
07 Aug 23 | 5.1413 |
08 Aug 23 | 5.1879 |
09 Aug 23 | 5.1844 |
10 Aug 23 | 5.1425 |
11 Aug 23 | 5.1376 |
14 Aug 23 | 5.1738 |
15 Aug 23 | 5.2202 |
16 Aug 23 | 5.2226 |
17 Aug 23 | 5.2367 |
18 Aug 23 | 5.2272 |
21 Aug 23 | 5.2343 |
22 Aug 23 | 5.2418 |
23 Aug 23 | 5.2227 |
24 Aug 23 | 5.2229 |
25 Aug 23 | 5.2033 |
29 Aug 23 | 5.193 |
30 Aug 23 | 5.2029 |
31 Aug 23 | 5.2235 |
01 Sep 23 | 5.2176 |
04 Sep 23 | 5.2336 |
05 Sep 23 | 5.2719 |
06 Sep 23 | 5.3308 |
07 Sep 23 | 5.3836 |
08 Sep 23 | 5.3709 |
11 Sep 23 | 5.4181 |
12 Sep 23 | 5.4317 |
13 Sep 23 | 5.3667 |
14 Sep 23 | 5.3964 |
15 Sep 23 | 5.3886 |
18 Sep 23 | 5.3854 |
19 Sep 23 | 5.4018 |
20 Sep 23 | 5.3493 |
21 Sep 23 | 5.3225 |
22 Sep 23 | 5.2922 |
25 Sep 23 | 5.3156 |
26 Sep 23 | 5.2978 |
27 Sep 23 | 5.3467 |
28 Sep 23 | 5.3537 |
29 Sep 23 | 5.3261 |
02 Oct 23 | 5.3254 |
03 Oct 23 | 5.3396 |
04 Oct 23 | 5.3253 |
05 Oct 23 | 5.3195 |
06 Oct 23 | 5.3029 |
09 Oct 23 | 5.2867 |
10 Oct 23 | 5.2566 |
11 Oct 23 | 5.2447 |
12 Oct 23 | 5.2481 |
13 Oct 23 | 5.2288 |
16 Oct 23 | 5.1572 |
17 Oct 23 | 5.1004 |
18 Oct 23 | 5.12 |
19 Oct 23 | 5.1219 |
20 Oct 23 | 5.1189 |
23 Oct 23 | 5.13 |
24 Oct 23 | 5.1287 |
25 Oct 23 | 5.1299 |
26 Oct 23 | 5.1181 |
27 Oct 23 | 5.1253 |
30 Oct 23 | 5.0997 |
31 Oct 23 | 5.1143 |
01 Nov 23 | 5.1368 |
02 Nov 23 | 5.104 |
03 Nov 23 | 5.135 |
06 Nov 23 | 5.1462 |
07 Nov 23 | 5.1367 |
08 Nov 23 | 5.1003 |
09 Nov 23 | 5.0821 |
10 Nov 23 | 5.057 |
13 Nov 23 | 5.0736 |
14 Nov 23 | 5.0627 |
15 Nov 23 | 5.0315 |
16 Nov 23 | 5.0016 |
17 Nov 23 | 5.0096 |
20 Nov 23 | 4.975 |
21 Nov 23 | 5.0133 |
22 Nov 23 | 5.0085 |
23 Nov 23 | 5.0239 |
24 Nov 23 | 5.0317 |
27 Nov 23 | 5.0169 |
28 Nov 23 | 5.0051 |
29 Nov 23 | 5.027 |
30 Nov 23 | 5.0517 |
01 Dec 23 | 5.052 |
04 Dec 23 | 5.0565 |
05 Dec 23 | 5.0464 |
06 Dec 23 | 5.0528 |
07 Dec 23 | 5.0529 |
08 Dec 23 | 5.046 |
11 Dec 23 | 5.0615 |
12 Dec 23 | 5.0504 |
13 Dec 23 | 5.0161 |
14 Dec 23 | 5.0116 |
15 Dec 23 | 5.0294 |
18 Dec 23 | 5.0232 |
19 Dec 23 | 5.0255 |
20 Dec 23 | 5.0173 |
21 Dec 23 | 4.991 |
22 Dec 23 | 5.0151 |
27 Dec 23 | 4.9879 |
28 Dec 23 | 4.9802 |
29 Dec 23 | 5.0117 |
02 Jan 24 | 5.0304 |
03 Jan 24 | 5.042 |
04 Jan 24 | 5.0389 |
05 Jan 24 | 5.0458 |
08 Jan 24 | 5.036 |
09 Jan 24 | 5.0508 |
10 Jan 24 | 5.0409 |
11 Jan 24 | 5.0517 |
12 Jan 24 | 5.068 |
15 Jan 24 | 5.0769 |
16 Jan 24 | 5.1062 |
17 Jan 24 | 5.1442 |
18 Jan 24 | 5.1305 |
19 Jan 24 | 5.079 |
22 Jan 24 | 5.0983 |
23 Jan 24 | 5.132 |
24 Jan 24 | 5.1247 |
25 Jan 24 | 5.126 |
26 Jan 24 | 5.1141 |
29 Jan 24 | 5.1274 |
30 Jan 24 | 5.0936 |
31 Jan 24 | 5.0722 |
01 Feb 24 | 5.05 |
02 Feb 24 | 5.0719 |
05 Feb 24 | 5.066 |
06 Feb 24 | 5.0887 |
07 Feb 24 | 5.0983 |
08 Feb 24 | 5.0606 |
09 Feb 24 | 5.0654 |
12 Feb 24 | 5.0589 |
13 Feb 24 | 5.1048 |
14 Feb 24 | 5.084 |
15 Feb 24 | 5.0797 |
16 Feb 24 | 5.069 |
19 Feb 24 | 5.0592 |
20 Feb 24 | 5.0514 |
21 Feb 24 | 5.0484 |
22 Feb 24 | 5.0487 |
23 Feb 24 | 5.0499 |
26 Feb 24 | 5.0384 |
27 Feb 24 | 5.0338 |
28 Feb 24 | 5.045 |
29 Feb 24 | 5.0455 |
01 Mar 24 | 5.041 |
04 Mar 24 | 5.0482 |
05 Mar 24 | 5.0524 |
06 Mar 24 | 5.0267 |
07 Mar 24 | 5.0327 |
08 Mar 24 | 5.0508 |
11 Mar 24 | 5.0118 |
12 Mar 24 | 5.0194 |
13 Mar 24 | 5.0094 |
14 Mar 24 | 5.022 |
15 Mar 24 | 5.025 |
18 Mar 24 | 5.0527 |
19 Mar 24 | 5.0559 |
20 Mar 24 | 5.0573 |
21 Mar 24 | 5.0217 |
22 Mar 24 | 5.0269 |
25 Mar 24 | 5.0227 |
26 Mar 24 | 5.0262 |
27 Mar 24 | 5.0369 |