XUDLBK47

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Polish Zloty into Sterling

XUDLBK47
04 Jan 10 4.5589
05 Jan 10 4.5468
06 Jan 10 4.5554
07 Jan 10 4.5753
08 Jan 10 4.5457
11 Jan 10 4.5172
12 Jan 10 4.5289
13 Jan 10 4.5531
14 Jan 10 4.5628
15 Jan 10 4.5709
18 Jan 10 4.5661
19 Jan 10 4.6025
20 Jan 10 4.6708
21 Jan 10 4.6813
22 Jan 10 4.6724
25 Jan 10 4.6702
26 Jan 10 4.6957
27 Jan 10 4.735
28 Jan 10 4.7185
29 Jan 10 4.6455
01 Feb 10 4.5657
02 Feb 10 4.558
03 Feb 10 4.5854
04 Feb 10 4.6575
05 Feb 10 4.6755
08 Feb 10 4.6608
09 Feb 10 4.6371
10 Feb 10 4.6304
11 Feb 10 4.6262
12 Feb 10 4.6196
15 Feb 10 4.6379
16 Feb 10 4.5712
17 Feb 10 4.5853
18 Feb 10 4.5762
19 Feb 10 4.57
22 Feb 10 4.5199
23 Feb 10 4.534
24 Feb 10 4.5266
25 Feb 10 4.5078
26 Feb 10 4.3946
01 Mar 10 4.3634
02 Mar 10 4.309
03 Mar 10 4.2886
04 Mar 10 4.3067
05 Mar 10 4.2988
08 Mar 10 4.2695
09 Mar 10 4.2713
10 Mar 10 4.2483
11 Mar 10 4.2927
12 Mar 10 4.2912
15 Mar 10 4.2925
16 Mar 10 4.2854
17 Mar 10 4.3021
18 Mar 10 4.3498
19 Mar 10 4.3192
22 Mar 10 4.3367
23 Mar 10 4.3251
24 Mar 10 4.3473
25 Mar 10 4.3285
26 Mar 10 4.3448
29 Mar 10 4.3177
30 Mar 10 4.3562
31 Mar 10 4.3258
01 Apr 10 4.3331
06 Apr 10 4.3577
07 Apr 10 4.3659
08 Apr 10 4.3945
09 Apr 10 4.4224
12 Apr 10 4.3655
13 Apr 10 4.3958
14 Apr 10 4.3789
15 Apr 10 4.407
16 Apr 10 4.4249
19 Apr 10 4.4262
20 Apr 10 4.429
21 Apr 10 4.4507
22 Apr 10 4.492
23 Apr 10 4.4643
26 Apr 10 4.5087
27 Apr 10 4.5046
28 Apr 10 4.5225
29 Apr 10 4.5056
30 Apr 10 4.5111
04 May 10 4.6349
05 May 10 4.7943
06 May 10 4.8579
07 May 10 4.8307
10 May 10 4.6858
11 May 10 4.7076
12 May 10 4.6492
13 May 10 4.6145
14 May 10 4.7109
17 May 10 4.6945
18 May 10 4.6833
19 May 10 4.7976
20 May 10 4.8307
21 May 10 4.7331
24 May 10 4.7732
25 May 10 4.8867
26 May 10 4.8334
27 May 10 4.8135
28 May 10 4.7776
01 Jun 10 4.8977
02 Jun 10 4.9008
03 Jun 10 4.8985
04 Jun 10 5.0601
07 Jun 10 5.0548
08 Jun 10 4.9859
09 Jun 10 4.9847
10 Jun 10 4.9665
11 Jun 10 4.9457
14 Jun 10 4.9157
15 Jun 10 4.8967
16 Jun 10 4.9155
17 Jun 10 4.8813
18 Jun 10 4.8439
21 Jun 10 4.835
22 Jun 10 4.8878
23 Jun 10 4.9599
24 Jun 10 4.9997
25 Jun 10 5.0239
28 Jun 10 5.0713
29 Jun 10 5.1336
30 Jun 10 5.0546
01 Jul 10 5.0575
02 Jul 10 5.0038
05 Jul 10 4.9597
06 Jul 10 4.935
07 Jul 10 4.933
08 Jul 10 4.882
09 Jul 10 4.8692
12 Jul 10 4.8662
13 Jul 10 4.8647
14 Jul 10 4.8709
15 Jul 10 4.8615
16 Jul 10 4.8679
19 Jul 10 4.8489
20 Jul 10 4.8774
21 Jul 10 4.8641
22 Jul 10 4.8357
23 Jul 10 4.8947
26 Jul 10 4.8188
27 Jul 10 4.8001
28 Jul 10 4.802
29 Jul 10 4.7691
30 Jul 10 4.8101
02 Aug 10 4.8015
03 Aug 10 4.8277
04 Aug 10 4.8278
05 Aug 10 4.8028
06 Aug 10 4.7959
09 Aug 10 4.7915
10 Aug 10 4.7808
11 Aug 10 4.8638
12 Aug 10 4.8553
13 Aug 10 4.9028
16 Aug 10 4.8551
17 Aug 10 4.7912
18 Aug 10 4.7868
19 Aug 10 4.8022
20 Aug 10 4.8617
23 Aug 10 4.9176
24 Aug 10 4.8884
25 Aug 10 4.8966
26 Aug 10 4.8701
27 Aug 10 4.8361
31 Aug 10 4.8371
01 Sep 10 4.7841
02 Sep 10 4.7668
03 Sep 10 4.732
06 Sep 10 4.708
07 Sep 10 4.7416
08 Sep 10 4.7848
09 Sep 10 4.783
10 Sep 10 4.759
13 Sep 10 4.7156
14 Sep 10 4.6898
15 Sep 10 4.7231
16 Sep 10 4.7162
17 Sep 10 4.7486
20 Sep 10 4.6905
21 Sep 10 4.6678
22 Sep 10 4.6112
23 Sep 10 4.6774
24 Sep 10 4.6414
27 Sep 10 4.6465
28 Sep 10 4.6376
29 Sep 10 4.6214
30 Sep 10 4.5877
01 Oct 10 4.5342
04 Oct 10 4.5847
05 Oct 10 4.5483
06 Oct 10 4.5238
07 Oct 10 4.5365
08 Oct 10 4.5504
11 Oct 10 4.526
12 Oct 10 4.5207
13 Oct 10 4.4556
14 Oct 10 4.4316
15 Oct 10 4.4753
18 Oct 10 4.4639
19 Oct 10 4.5216
20 Oct 10 4.4894
21 Oct 10 4.4577
22 Oct 10 4.4595
25 Oct 10 4.4293
26 Oct 10 4.5013
27 Oct 10 4.5432
28 Oct 10 4.5587
29 Oct 10 4.564
01 Nov 10 4.584
02 Nov 10 4.5127
03 Nov 10 4.5117
04 Nov 10 4.4717
05 Nov 10 4.523
08 Nov 10 4.5736
09 Nov 10 4.506
10 Nov 10 4.5552
11 Nov 10 4.6454
12 Nov 10 4.6274
15 Nov 10 4.6421
16 Nov 10 4.6416
17 Nov 10 4.6524
18 Nov 10 4.6329
19 Nov 10 4.6005
22 Nov 10 4.6213
23 Nov 10 4.6766
24 Nov 10 4.663
25 Nov 10 4.6899
26 Nov 10 4.7607
29 Nov 10 4.8573
30 Nov 10 4.8243
01 Dec 10 4.7923
02 Dec 10 4.7288
03 Dec 10 4.6832
06 Dec 10 4.7521
07 Dec 10 4.7706
08 Dec 10 4.8372
09 Dec 10 4.8171
10 Dec 10 4.8176
13 Dec 10 4.7378
14 Dec 10 4.7076
15 Dec 10 4.663
16 Dec 10 4.7173
17 Dec 10 4.6901
20 Dec 10 4.7331
21 Dec 10 4.7051
22 Dec 10 4.6886
23 Dec 10 4.6723
24 Dec 10 4.6729
29 Dec 10 4.6573
30 Dec 10 4.5974
31 Dec 10 4.6254
04 Jan 11 4.6121
05 Jan 11 4.5603
06 Jan 11 4.5863
07 Jan 11 4.6471
10 Jan 11 4.6974
11 Jan 11 4.6454
12 Jan 11 4.6123
13 Jan 11 4.6083
14 Jan 11 4.5985
17 Jan 11 4.6337
18 Jan 11 4.6226
19 Jan 11 4.5913
20 Jan 11 4.6158
21 Jan 11 4.5563
24 Jan 11 4.5393
25 Jan 11 4.4837
26 Jan 11 4.4995
27 Jan 11 4.523
28 Jan 11 4.5862
31 Jan 11 4.5936
01 Feb 11 4.5665
02 Feb 11 4.5821
03 Feb 11 4.6217
04 Feb 11 4.6086
07 Feb 11 4.6125
08 Feb 11 4.5784
09 Feb 11 4.5798
10 Feb 11 4.6366
11 Feb 11 4.6229
14 Feb 11 4.6949
15 Feb 11 4.6976
16 Feb 11 4.636
17 Feb 11 4.6581
18 Feb 11 4.6539
21 Feb 11 4.6772
22 Feb 11 4.6659
23 Feb 11 4.692
24 Feb 11 4.6577
25 Feb 11 4.6486
28 Feb 11 4.668
01 Mar 11 4.6836
02 Mar 11 4.6752
03 Mar 11 4.6635
04 Mar 11 4.6288
07 Mar 11 4.6038
08 Mar 11 4.6258
09 Mar 11 4.6399
10 Mar 11 4.6692
11 Mar 11 4.6582
14 Mar 11 4.6792
15 Mar 11 4.6569
16 Mar 11 4.7037
17 Mar 11 4.6834
18 Mar 11 4.6532
21 Mar 11 4.6278
22 Mar 11 4.6519
23 Mar 11 4.6364
24 Mar 11 4.5814
25 Mar 11 4.5516
28 Mar 11 4.5337
29 Mar 11 4.5368
30 Mar 11 4.5737
31 Mar 11 4.552
01 Apr 11 4.5653
04 Apr 11 4.5626
05 Apr 11 4.589
06 Apr 11 4.5204
07 Apr 11 4.5329
08 Apr 11 4.4967
11 Apr 11 4.508
12 Apr 11 4.4736
13 Apr 11 4.4494
14 Apr 11 4.4718
15 Apr 11 4.4675
18 Apr 11 4.5606
19 Apr 11 4.5287
20 Apr 11 4.4862
21 Apr 11 4.4926
26 Apr 11 4.4328
27 Apr 11 4.4413
28 Apr 11 4.4277
03 May 11 4.3762
04 May 11 4.3881
05 May 11 4.4452
06 May 11 4.4588
09 May 11 4.5043
10 May 11 4.4707
11 May 11 4.4915
12 May 11 4.4917
13 May 11 4.4724
16 May 11 4.4811
17 May 11 4.4949
18 May 11 4.4437
19 May 11 4.4503
20 May 11 4.4953
23 May 11 4.5466
24 May 11 4.5357
25 May 11 4.5881
26 May 11 4.6206
27 May 11 4.5836
31 May 11 4.5281
01 Jun 11 4.5016
02 Jun 11 4.487
03 Jun 11 4.4458
06 Jun 11 4.4315
07 Jun 11 4.4202
08 Jun 11 4.4274
09 Jun 11 4.4482
10 Jun 11 4.4515
13 Jun 11 4.4561
14 Jun 11 4.4442
15 Jun 11 4.4747
16 Jun 11 4.5441
17 Jun 11 4.4949
20 Jun 11 4.5064
21 Jun 11 4.4863
22 Jun 11 4.4511
23 Jun 11 4.5311
24 Jun 11 4.4967
27 Jun 11 4.4762
28 Jun 11 4.4671
29 Jun 11 4.4456
30 Jun 11 4.408
01 Jul 11 4.3755
04 Jul 11 4.3624
05 Jul 11 4.3896
06 Jul 11 4.4177
07 Jul 11 4.3718
08 Jul 11 4.4554
11 Jul 11 4.5225
12 Jul 11 4.5861
13 Jul 11 4.5583
14 Jul 11 4.5855
15 Jul 11 4.5924
18 Jul 11 4.6118
19 Jul 11 4.5777
20 Jul 11 4.5366
21 Jul 11 4.5178
22 Jul 11 4.5275
25 Jul 11 4.5542
26 Jul 11 4.5302
27 Jul 11 4.5636
28 Jul 11 4.5744
29 Jul 11 4.5726
01 Aug 11 4.5801
02 Aug 11 4.6092
03 Aug 11 4.6321
04 Aug 11 4.6434
05 Aug 11 4.6683
08 Aug 11 4.6669
09 Aug 11 4.6595
10 Aug 11 4.703
11 Aug 11 4.7269
12 Aug 11 4.76
15 Aug 11 4.7073
16 Aug 11 4.7295
17 Aug 11 4.7333
18 Aug 11 4.8184
19 Aug 11 4.7985
22 Aug 11 4.7761
23 Aug 11 4.7605
24 Aug 11 4.7385
25 Aug 11 4.7213
26 Aug 11 4.7139
30 Aug 11 4.6855
31 Aug 11 4.6925
01 Sep 11 4.7108
02 Sep 11 4.7801
05 Sep 11 4.8109
06 Sep 11 4.8204
07 Sep 11 4.7997
08 Sep 11 4.8784
09 Sep 11 4.9757
12 Sep 11 5.0323
13 Sep 11 5.0073
14 Sep 11 5.0324
15 Sep 11 4.9521
16 Sep 11 4.9295
19 Sep 11 5.0355
20 Sep 11 5.0047
21 Sep 11 5.0241
22 Sep 11 5.1249
23 Sep 11 5.0294
26 Sep 11 5.093
27 Sep 11 5.0467
28 Sep 11 5.0952
29 Sep 11 5.0645
30 Sep 11 5.1305
03 Oct 11 5.1188
04 Oct 11 5.1243
05 Oct 11 5.0774
06 Oct 11 5.0276
07 Oct 11 5.0504
10 Oct 11 4.9457
11 Oct 11 4.9544
12 Oct 11 4.9066
13 Oct 11 4.9534
14 Oct 11 4.8982
17 Oct 11 4.9573
18 Oct 11 4.9796
19 Oct 11 4.9831
20 Oct 11 5.0441
21 Oct 11 5.0282
24 Oct 11 5.0141
25 Oct 11 5.0161
26 Oct 11 5.0593
27 Oct 11 4.8934
28 Oct 11 4.9297
31 Oct 11 5.0411
01 Nov 11 5.1886
02 Nov 11 5.0565
03 Nov 11 5.0546
04 Nov 11 5.0782
07 Nov 11 5.0967
08 Nov 11 5.0664
09 Nov 11 5.1619
10 Nov 11 5.1611
11 Nov 11 5.1452
14 Nov 11 5.1213
15 Nov 11 5.1767
16 Nov 11 5.166
17 Nov 11 5.177
18 Nov 11 5.1623
21 Nov 11 5.1674
22 Nov 11 5.1744
23 Nov 11 5.2187
24 Nov 11 5.2308
25 Nov 11 5.2773
28 Nov 11 5.268
29 Nov 11 5.306
30 Nov 11 5.251
01 Dec 11 5.2383
02 Dec 11 5.2165
05 Dec 11 5.1852
06 Dec 11 5.2187
07 Dec 11 5.23
08 Dec 11 5.291
09 Dec 11 5.275
12 Dec 11 5.3644
13 Dec 11 5.4031
14 Dec 11 5.4308
15 Dec 11 5.383
16 Dec 11 5.3506
19 Dec 11 5.3483
20 Dec 11 5.3267
21 Dec 11 5.328
22 Dec 11 5.3248
23 Dec 11 5.317
28 Dec 11 5.2501
29 Dec 11 5.2606
30 Dec 11 5.3242
03 Jan 12 5.3472
04 Jan 12 5.4432
05 Jan 12 5.4563
06 Jan 12 5.4352
09 Jan 12 5.4377
10 Jan 12 5.4077
11 Jan 12 5.4055
12 Jan 12 5.2803
13 Jan 12 5.3326
16 Jan 12 5.3195
17 Jan 12 5.2632
18 Jan 12 5.2248
19 Jan 12 5.1864
20 Jan 12 5.1855
23 Jan 12 5.1159
24 Jan 12 5.1421
25 Jan 12 5.1589
26 Jan 12 5.0488
27 Jan 12 5.0499
30 Jan 12 5.0893
31 Jan 12 5.093
01 Feb 12 5.0334
02 Feb 12 5.0294
03 Feb 12 5.0254
06 Feb 12 5.0369
07 Feb 12 5.0039
08 Feb 12 4.98
09 Feb 12 4.9936
10 Feb 12 5.0319
13 Feb 12 5.0138
14 Feb 12 4.9889
15 Feb 12 5.0378
16 Feb 12 5.0993
17 Feb 12 5.0268
20 Feb 12 4.9932
21 Feb 12 4.9826
22 Feb 12 4.9606
23 Feb 12 4.9282
24 Feb 12 4.9076
27 Feb 12 4.9305
28 Feb 12 4.8857
29 Feb 12 4.9106
01 Mar 12 4.9073
02 Mar 12 4.9418
05 Mar 12 4.9581
06 Mar 12 5.0033
07 Mar 12 5.0024
08 Mar 12 4.8913
09 Mar 12 4.8895
12 Mar 12 4.8894
13 Mar 12 4.9378
14 Mar 12 4.9968
15 Mar 12 4.946
16 Mar 12 4.9603
19 Mar 12 4.937
20 Mar 12 4.9582
21 Mar 12 4.985
22 Mar 12 4.9945
23 Mar 12 4.9674
26 Mar 12 4.9308
27 Mar 12 4.9711
28 Mar 12 4.9673
29 Mar 12 4.9829
30 Mar 12 4.9833
02 Apr 12 4.9898
03 Apr 12 4.9468
04 Apr 12 5.0286
05 Apr 12 5.0397
10 Apr 12 5.0772
11 Apr 12 5.0733
12 Apr 12 5.0468
13 Apr 12 5.0832
16 Apr 12 5.0802
17 Apr 12 5.0572
18 Apr 12 5.1048
19 Apr 12 5.1112
20 Apr 12 5.1134
23 Apr 12 5.1673
24 Apr 12 5.1387
25 Apr 12 5.1111
26 Apr 12 5.1149
27 Apr 12 5.1108
30 Apr 12 5.121
01 May 12 5.0973
02 May 12 5.1296
03 May 12 5.1418
04 May 12 5.1589
08 May 12 5.2179
09 May 12 5.2754
10 May 12 5.2744
11 May 12 5.28
14 May 12 5.4089
15 May 12 5.4579
16 May 12 5.4226
17 May 12 5.4173
18 May 12 5.3964
21 May 12 5.3458
22 May 12 5.3628
23 May 12 5.4858
24 May 12 5.4208
25 May 12 5.4579
28 May 12 5.4483
29 May 12 5.4387
30 May 12 5.513
31 May 12 5.4819
01 Jun 12 5.4899
06 Jun 12 5.3412
07 Jun 12 5.2766
08 Jun 12 5.3244
11 Jun 12 5.3339
12 Jun 12 5.4116
13 Jun 12 5.3374
14 Jun 12 5.3147
15 Jun 12 5.305
18 Jun 12 5.3329
19 Jun 12 5.2573
20 Jun 12 5.244
21 Jun 12 5.2915
22 Jun 12 5.3072
25 Jun 12 5.3138
26 Jun 12 5.3252
27 Jun 12 5.311
28 Jun 12 5.3587
29 Jun 12 5.2352
02 Jul 12 5.2604
03 Jul 12 5.2205
04 Jul 12 5.249
05 Jul 12 5.2853
06 Jul 12 5.3446
09 Jul 12 5.3371
10 Jul 12 5.2943
11 Jul 12 5.2948
12 Jul 12 5.3283
13 Jul 12 5.3281
16 Jul 12 5.3456
17 Jul 12 5.3225
18 Jul 12 5.3034
19 Jul 12 5.3243
20 Jul 12 5.352
23 Jul 12 5.3813
24 Jul 12 5.4059
25 Jul 12 5.3539
26 Jul 12 5.2798
27 Jul 12 5.2339
30 Jul 12 5.2744
31 Jul 12 5.221
01 Aug 12 5.1994
02 Aug 12 5.2475
03 Aug 12 5.1458
06 Aug 12 5.0802
07 Aug 12 5.1331
08 Aug 12 5.16
09 Aug 12 5.1603
10 Aug 12 5.1997
13 Aug 12 5.2109
14 Aug 12 5.1982
15 Aug 12 5.223
16 Aug 12 5.1749
17 Aug 12 5.1877
20 Aug 12 5.1793
21 Aug 12 5.1345
22 Aug 12 5.171
23 Aug 12 5.1633
24 Aug 12 5.1738
28 Aug 12 5.1829
29 Aug 12 5.2752
30 Aug 12 5.3172
31 Aug 12 5.2673
03 Sep 12 5.2947
04 Sep 12 5.3084
05 Sep 12 5.2831
06 Sep 12 5.1956
07 Sep 12 5.1399
10 Sep 12 5.1439
11 Sep 12 5.1062
12 Sep 12 5.1305
13 Sep 12 5.1212
14 Sep 12 5.0271
17 Sep 12 5.0815
18 Sep 12 5.1289
19 Sep 12 5.15
20 Sep 12 5.1904
21 Sep 12 5.1716
24 Sep 12 5.1983
25 Sep 12 5.1781
26 Sep 12 5.2219
27 Sep 12 5.2117
28 Sep 12 5.1731
01 Oct 12 5.1243
02 Oct 12 5.1206
03 Oct 12 5.0996
04 Oct 12 5.0802
05 Oct 12 5.0503
08 Oct 12 5.0324
09 Oct 12 5.0622
10 Oct 12 5.0857
11 Oct 12 5.0687
12 Oct 12 5.0805
15 Oct 12 5.0804
16 Oct 12 5.0542
17 Oct 12 5.0597
18 Oct 12 5.0514
19 Oct 12 5.0431
22 Oct 12 5.0348
23 Oct 12 5.074
24 Oct 12 5.1309
25 Oct 12 5.1618
26 Oct 12 5.1492
29 Oct 12 5.151
30 Oct 12 5.111
31 Oct 12 5.1464
01 Nov 12 5.1389
02 Nov 12 5.1266
05 Nov 12 5.1485
06 Nov 12 5.1484
07 Nov 12 5.1941
08 Nov 12 5.2331
09 Nov 12 5.2029
12 Nov 12 5.2019
13 Nov 12 5.2217
14 Nov 12 5.1974
15 Nov 12 5.1489
16 Nov 12 5.1779
19 Nov 12 5.1372
20 Nov 12 5.1281
21 Nov 12 5.1194
22 Nov 12 5.0818
23 Nov 12 5.0804
26 Nov 12 5.0622
27 Nov 12 5.0782
28 Nov 12 5.0835
29 Nov 12 5.0538
30 Nov 12 5.0678
03 Dec 12 5.0847
04 Dec 12 5.0859
05 Dec 12 5.0815
06 Dec 12 5.1123
07 Dec 12 5.1184
10 Dec 12 5.1089
11 Dec 12 5.0661
12 Dec 12 5.0615
13 Dec 12 5.0481
14 Dec 12 5.028
17 Dec 12 5.0379
18 Dec 12 5.025
19 Dec 12 5.0084
20 Dec 12 4.995
21 Dec 12 5.0123
24 Dec 12 4.9825
27 Dec 12 4.9607
28 Dec 12 4.9823
31 Dec 12 5.0191
02 Jan 13 5.0066
03 Jan 13 5.0414
04 Jan 13 5.0659
07 Jan 13 5.0657
08 Jan 13 5.0628
09 Jan 13 5.0131
10 Jan 13 4.9872
11 Jan 13 4.9746
14 Jan 13 4.9475
15 Jan 13 4.9606
16 Jan 13 4.9598
17 Jan 13 4.9282
18 Jan 13 4.9678
21 Jan 13 4.9524
22 Jan 13 4.9832
23 Jan 13 4.9791
24 Jan 13 4.9464
25 Jan 13 4.8966
28 Jan 13 4.9
29 Jan 13 4.9012
30 Jan 13 4.8837
31 Jan 13 4.9117
01 Feb 13 4.7889
04 Feb 13 4.8397
05 Feb 13 4.8348
06 Feb 13 4.8214
07 Feb 13 4.8968
08 Feb 13 4.9115
11 Feb 13 4.8705
12 Feb 13 4.8637
13 Feb 13 4.8039
14 Feb 13 4.8579
15 Feb 13 4.8618
18 Feb 13 4.8556
19 Feb 13 4.8196
20 Feb 13 4.7574
21 Feb 13 4.7974
22 Feb 13 4.8297
25 Feb 13 4.7401
26 Feb 13 4.8226
27 Feb 13 4.81
28 Feb 13 4.8178
01 Mar 13 4.7797
04 Mar 13 4.7933
05 Mar 13 4.787
06 Mar 13 4.8028
07 Mar 13 4.7702
08 Mar 13 4.7475
11 Mar 13 4.7428
12 Mar 13 4.7309
13 Mar 13 4.7705
14 Mar 13 4.8184
15 Mar 13 4.8
18 Mar 13 4.8389
19 Mar 13 4.8787
20 Mar 13 4.8759
21 Mar 13 4.9171
22 Mar 13 4.8972
25 Mar 13 4.9065
26 Mar 13 4.9246
27 Mar 13 4.9435
28 Mar 13 4.9368
02 Apr 13 4.9354
03 Apr 13 4.9406
04 Apr 13 4.9427
05 Apr 13 4.9007
08 Apr 13 4.8374
09 Apr 13 4.827
10 Apr 13 4.8024
11 Apr 13 4.821
12 Apr 13 4.813
15 Apr 13 4.7984
16 Apr 13 4.7892
17 Apr 13 4.7982
18 Apr 13 4.8073
19 Apr 13 4.7837
22 Apr 13 4.8105
23 Apr 13 4.853
24 Apr 13 4.8776
25 Apr 13 4.9252
26 Apr 13 4.946
29 Apr 13 4.8941
30 Apr 13 4.9173
01 May 13 4.9147
02 May 13 4.9092
03 May 13 4.9261
07 May 13 4.8953
08 May 13 4.8864
09 May 13 4.878
10 May 13 4.9121
13 May 13 4.9212
14 May 13 4.8999
15 May 13 4.9573
16 May 13 4.9595
17 May 13 4.9493
20 May 13 4.9546
21 May 13 4.9247
22 May 13 4.8886
23 May 13 4.9086
24 May 13 4.9134
28 May 13 4.9013
29 May 13 4.9444
30 May 13 4.9932
31 May 13 5.0044
03 Jun 13 5.0027
04 Jun 13 4.9467
05 Jun 13 5.0277
06 Jun 13 5.072
07 Jun 13 4.9752
10 Jun 13 5.0259
11 Jun 13 5.0278
12 Jun 13 5.0061
13 Jun 13 5.0007
14 Jun 13 4.9686
17 Jun 13 4.9792
18 Jun 13 4.9654
19 Jun 13 4.9755
20 Jun 13 5.0927
21 Jun 13 5.0939
24 Jun 13 5.105
25 Jun 13 5.1083
26 Jun 13 5.1211
27 Jun 13 5.0674
28 Jun 13 5.0522
01 Jul 13 5.0583
02 Jul 13 5.045
03 Jul 13 5.0725
04 Jul 13 4.9886
05 Jul 13 5.0013
08 Jul 13 5.0083
09 Jul 13 5.0164
10 Jul 13 5.03
11 Jul 13 5.0139
12 Jul 13 4.9774
15 Jul 13 4.9661
16 Jul 13 4.8888
17 Jul 13 4.9219
18 Jul 13 4.9313
19 Jul 13 4.9222
22 Jul 13 4.908
23 Jul 13 4.8925
24 Jul 13 4.8967
25 Jul 13 4.9068
26 Jul 13 4.9092
29 Jul 13 4.876
30 Jul 13 4.8687
31 Jul 13 4.8577
01 Aug 13 4.8779
02 Aug 13 4.8616
05 Aug 13 4.8834
06 Aug 13 4.8642
07 Aug 13 4.9092
08 Aug 13 4.8689
09 Aug 13 4.868
12 Aug 13 4.88
13 Aug 13 4.9025
14 Aug 13 4.9256
15 Aug 13 4.9726
16 Aug 13 4.9474
19 Aug 13 4.9855
20 Aug 13 4.937
21 Aug 13 4.9743
22 Aug 13 4.9536
23 Aug 13 4.9122
27 Aug 13 4.9298
28 Aug 13 4.9951
29 Aug 13 5.0193
30 Aug 13 5.0088
02 Sep 13 5.0203
03 Sep 13 5.0478
04 Sep 13 5.0629
05 Sep 13 5.0998
06 Sep 13 5.0865
09 Sep 13 5.0668
10 Sep 13 5.0297
11 Sep 13 5.0122
12 Sep 13 5.0104
13 Sep 13 5.0335
16 Sep 13 5.0052
17 Sep 13 5.0163
18 Sep 13 5.0599
19 Sep 13 4.9703
20 Sep 13 5.0045
23 Sep 13 5.0215
24 Sep 13 5.0114
25 Sep 13 5.0181
26 Sep 13 5.024
27 Sep 13 5.0276
30 Sep 13 5.0557
01 Oct 13 5.0485
02 Oct 13 5.0292
03 Oct 13 4.9888
04 Oct 13 4.9711
07 Oct 13 4.9697
08 Oct 13 4.9599
09 Oct 13 4.9474
10 Oct 13 4.9431
11 Oct 13 4.9302
14 Oct 13 4.9306
15 Oct 13 4.9353
16 Oct 13 4.9162
17 Oct 13 4.9303
18 Oct 13 4.9322
21 Oct 13 4.9304
22 Oct 13 4.9005
23 Oct 13 4.9024
24 Oct 13 4.8941
25 Oct 13 4.8999
28 Oct 13 4.8902
29 Oct 13 4.8786
30 Oct 13 4.8679
31 Oct 13 4.9447
01 Nov 13 4.9552
04 Nov 13 4.9346
05 Nov 13 4.9805
06 Nov 13 4.959
07 Nov 13 5.0146
08 Nov 13 5.0229
11 Nov 13 5.0207
12 Nov 13 4.987
13 Nov 13 5.0068
14 Nov 13 5.0109
15 Nov 13 5.0008
18 Nov 13 4.9741
19 Nov 13 4.9734
20 Nov 13 5.0279
21 Nov 13 5.0331
22 Nov 13 5.0244
25 Nov 13 5.0187
26 Nov 13 5.0162
27 Nov 13 5.0416
28 Nov 13 5.0471
29 Nov 13 5.0562
02 Dec 13 5.0728
03 Dec 13 5.0762
04 Dec 13 5.0627
05 Dec 13 5.0094
06 Dec 13 4.9995
09 Dec 13 4.9991
10 Dec 13 4.9872
11 Dec 13 4.9634
12 Dec 13 4.9653
13 Dec 13 4.9542
16 Dec 13 4.9487
17 Dec 13 4.9448
18 Dec 13 4.9816
19 Dec 13 4.9856
20 Dec 13 4.9757
23 Dec 13 4.9616
24 Dec 13 4.9617
27 Dec 13 4.967
30 Dec 13 4.9611
31 Dec 13 4.9819
02 Jan 14 5.0141
03 Jan 14 5.0378
06 Jan 14 5.0239
07 Jan 14 5.0339
08 Jan 14 5.0571
09 Jan 14 5.0624
10 Jan 14 5.02
13 Jan 14 4.9841
14 Jan 14 4.9833
15 Jan 14 4.9993
16 Jan 14 5.0091
17 Jan 14 5.0504
20 Jan 14 5.0365
21 Jan 14 5.0632
22 Jan 14 5.0885
23 Jan 14 5.0807
24 Jan 14 5.0705
27 Jan 14 5.1004
28 Jan 14 5.0993
29 Jan 14 5.1162
30 Jan 14 5.1452
31 Jan 14 5.1815
03 Feb 14 5.1217
04 Feb 14 5.086
05 Feb 14 5.0488
06 Feb 14 5.0169
07 Feb 14 5.0303
10 Feb 14 5.0198
11 Feb 14 5.031
12 Feb 14 5.0755
13 Feb 14 5.0666
14 Feb 14 5.0715
17 Feb 14 5.0521
18 Feb 14 5.0392
19 Feb 14 5.0666
20 Feb 14 5.0653
21 Feb 14 5.0434
24 Feb 14 5.037
25 Feb 14 5.0401
26 Feb 14 5.0753
27 Feb 14 5.0792
28 Feb 14 5.0616
03 Mar 14 5.0982
04 Mar 14 5.0828
05 Mar 14 5.0983
06 Mar 14 5.0444
07 Mar 14 5.0709
10 Mar 14 5.0519
11 Mar 14 5.0624
12 Mar 14 5.0501
13 Mar 14 5.0694
14 Mar 14 5.0586
17 Mar 14 5.0507
18 Mar 14 5.0146
19 Mar 14 5.0188
20 Mar 14 5.0322
21 Mar 14 5.0271
24 Mar 14 5.023
25 Mar 14 5.0197
26 Mar 14 5.0226
27 Mar 14 5.036
28 Mar 14 5.0466
31 Mar 14 5.0369
01 Apr 14 5.0383
02 Apr 14 5.0412
03 Apr 14 5.0349
04 Apr 14 5.0411
07 Apr 14 5.0437
08 Apr 14 5.0616
09 Apr 14 5.0514
10 Apr 14 5.0414
11 Apr 14 5.0342
14 Apr 14 5.0605
15 Apr 14 5.0766
16 Apr 14 5.102
17 Apr 14 5.0861
22 Apr 14 5.1101
23 Apr 14 5.0848
24 Apr 14 5.1035
25 Apr 14 5.1162
28 Apr 14 5.1072
29 Apr 14 5.1191
30 Apr 14 5.114
01 May 14 5.1075
02 May 14 5.1184
06 May 14 5.1215
07 May 14 5.1057
08 May 14 5.1167
09 May 14 5.1199
12 May 14 5.1296
13 May 14 5.1367
14 May 14 5.1272
15 May 14 5.1344
16 May 14 5.1408
19 May 14 5.1389
20 May 14 5.1505
21 May 14 5.163
22 May 14 5.1481
23 May 14 5.1334
27 May 14 5.1324
28 May 14 5.1054
29 May 14 5.0864
30 May 14 5.0838
02 Jun 14 5.0979
03 Jun 14 5.1015
04 Jun 14 5.0892
05 Jun 14 5.1028
06 Jun 14 5.0403
09 Jun 14 5.0704
10 Jun 14 5.0865
11 Jun 14 5.1029
12 Jun 14 5.1109
13 Jun 14 5.1649
16 Jun 14 5.1848
17 Jun 14 5.1887
18 Jun 14 5.1663
19 Jun 14 5.1771
20 Jun 14 5.2272
23 Jun 14 5.2049
24 Jun 14 5.1828
25 Jun 14 5.1591
26 Jun 14 5.1972
27 Jun 14 5.1849
30 Jun 14 5.1915
01 Jul 14 5.2158
02 Jul 14 5.2185
03 Jul 14 5.2182
04 Jul 14 5.2297
07 Jul 14 5.2197
08 Jul 14 5.1988
09 Jul 14 5.1839
10 Jul 14 5.2113
11 Jul 14 5.2095
14 Jul 14 5.1905
15 Jul 14 5.2281
16 Jul 14 5.2328
17 Jul 14 5.2361
18 Jul 14 5.2304
21 Jul 14 5.2378
22 Jul 14 5.2423
23 Jul 14 5.2329
24 Jul 14 5.2186
25 Jul 14 5.2335
28 Jul 14 5.2423
29 Jul 14 5.2426
30 Jul 14 5.2523
31 Jul 14 5.2716
01 Aug 14 5.2417
04 Aug 14 5.2381
05 Aug 14 5.2779
06 Aug 14 5.2946
07 Aug 14 5.3022
08 Aug 14 5.2659
11 Aug 14 5.2671
12 Aug 14 5.2822
13 Aug 14 5.2259
14 Aug 14 5.2143
15 Aug 14 5.2388
18 Aug 14 5.2393
19 Aug 14 5.2191
20 Aug 14 5.244
21 Aug 14 5.2306
22 Aug 14 5.2443
26 Aug 14 5.2539
27 Aug 14 5.2721
28 Aug 14 5.3144
29 Aug 14 5.3129
01 Sep 14 5.3213
02 Sep 14 5.2998
03 Sep 14 5.2541
04 Sep 14 5.3024
05 Sep 14 5.2653
08 Sep 14 5.2169
09 Sep 14 5.2378
10 Sep 14 5.2454
11 Sep 14 5.2613
12 Sep 14 5.2693
15 Sep 14 5.2644
16 Sep 14 5.2576
17 Sep 14 5.2723
18 Sep 14 5.3253
19 Sep 14 5.312
22 Sep 14 5.3212
23 Sep 14 5.3061
24 Sep 14 5.3287
25 Sep 14 5.3501
26 Sep 14 5.3469
29 Sep 14 5.3515
30 Sep 14 5.36
01 Oct 14 5.3717
02 Oct 14 5.3196
03 Oct 14 5.3438
06 Oct 14 5.3246
07 Oct 14 5.3286
08 Oct 14 5.309
09 Oct 14 5.3096
10 Oct 14 5.3153
13 Oct 14 5.3105
14 Oct 14 5.2821
15 Oct 14 5.2616
16 Oct 14 5.2907
17 Oct 14 5.3241
20 Oct 14 5.3318
21 Oct 14 5.3514
22 Oct 14 5.3572
23 Oct 14 5.3653
24 Oct 14 5.3491
27 Oct 14 5.3612
28 Oct 14 5.3463
29 Oct 14 5.3398
30 Oct 14 5.3465
31 Oct 14 5.3791
03 Nov 14 5.4011
04 Nov 14 5.3833
05 Nov 14 5.4072
06 Nov 14 5.3916
07 Nov 14 5.3931
10 Nov 14 5.3774
11 Nov 14 5.3878
12 Nov 14 5.3509
13 Nov 14 5.3385
14 Nov 14 5.2979
17 Nov 14 5.3023
18 Nov 14 5.2641
19 Nov 14 5.2663
20 Nov 14 5.2754
21 Nov 14 5.2997
24 Nov 14 5.2943
25 Nov 14 5.2629
26 Nov 14 5.2681
27 Nov 14 5.2643
28 Nov 14 5.253
01 Dec 14 5.2648
02 Dec 14 5.258
03 Dec 14 5.294
04 Dec 14 5.2476
05 Dec 14 5.2721
08 Dec 14 5.287
09 Dec 14 5.2566
10 Dec 14 5.2722
11 Dec 14 5.2955
12 Dec 14 5.2655
15 Dec 14 5.2514
16 Dec 14 5.3031
17 Dec 14 5.3377
18 Dec 14 5.4142
19 Dec 14 5.4349
22 Dec 14 5.4374
23 Dec 14 5.4766
24 Dec 14 5.4891
29 Dec 14 5.4893
30 Dec 14 5.4862
31 Dec 14 5.4965
02 Jan 15 5.503
05 Jan 15 5.4893
06 Jan 15 5.4907
07 Jan 15 5.4957
08 Jan 15 5.4781
09 Jan 15 5.4541
12 Jan 15 5.4831
13 Jan 15 5.5134
14 Jan 15 5.4954
15 Jan 15 5.6352
16 Jan 15 5.6721
19 Jan 15 5.6425
20 Jan 15 5.6827
21 Jan 15 5.6023
22 Jan 15 5.6198
23 Jan 15 5.6235
26 Jan 15 5.6348
27 Jan 15 5.6522
28 Jan 15 5.6747
29 Jan 15 5.6022
30 Jan 15 5.5732
02 Feb 15 5.5427
03 Feb 15 5.5055
04 Feb 15 5.542
05 Feb 15 5.5692
06 Feb 15 5.6024
09 Feb 15 5.6327
10 Feb 15 5.6571
11 Feb 15 5.6952
12 Feb 15 5.6417
13 Feb 15 5.6473
16 Feb 15 5.6336
17 Feb 15 5.6343
18 Feb 15 5.6959
19 Feb 15 5.6468
20 Feb 15 5.6474
23 Feb 15 5.685
24 Feb 15 5.6737
25 Feb 15 5.6698
26 Feb 15 5.7064
27 Feb 15 5.717
02 Mar 15 5.7025
03 Mar 15 5.7248
04 Mar 15 5.7192
05 Mar 15 5.7201
06 Mar 15 5.7276
09 Mar 15 5.73
10 Mar 15 5.8645
11 Mar 15 5.8391
12 Mar 15 5.8035
13 Mar 15 5.8208
16 Mar 15 5.7765
17 Mar 15 5.7635
18 Mar 15 5.7161
19 Mar 15 5.7183
20 Mar 15 5.7207
23 Mar 15 5.6149
24 Mar 15 5.5874
25 Mar 15 5.5507
26 Mar 15 5.5456
27 Mar 15 5.5989
30 Mar 15 5.5876
31 Mar 15 5.6271
01 Apr 15 5.5946
02 Apr 15 5.5448
07 Apr 15 5.5367
08 Apr 15 5.5493
09 Apr 15 5.559
10 Apr 15 5.5316
13 Apr 15 5.5534
14 Apr 15 5.5571
15 Apr 15 5.5982
16 Apr 15 5.6005
17 Apr 15 5.5771
20 Apr 15 5.532
21 Apr 15 5.5439
22 Apr 15 5.6003
23 Apr 15 5.5791
24 Apr 15 5.6197
27 Apr 15 5.5714
28 Apr 15 5.5862
29 Apr 15 5.565
30 Apr 15 5.5464
01 May 15 5.5105
05 May 15 5.4794
06 May 15 5.4249
07 May 15 5.4626
08 May 15 5.5632
11 May 15 5.6738
12 May 15 5.707
13 May 15 5.669
14 May 15 5.6315
15 May 15 5.595
18 May 15 5.6131
19 May 15 5.6592
20 May 15 5.7171
21 May 15 5.768
22 May 15 5.7666
26 May 15 5.8505
27 May 15 5.8194
28 May 15 5.8007
29 May 15 5.7306
01 Jun 15 5.7486
02 Jun 15 5.6744
03 Jun 15 5.6547
04 Jun 15 5.6667
05 Jun 15 5.7067
08 Jun 15 5.6891
09 Jun 15 5.6834
10 Jun 15 5.6888
11 Jun 15 5.7065
12 Jun 15 5.7384
15 Jun 15 5.7333
16 Jun 15 5.7667
17 Jun 15 5.8215
18 Jun 15 5.8081
19 Jun 15 5.8544
22 Jun 15 5.7904
23 Jun 15 5.8538
24 Jun 15 5.8639
25 Jun 15 5.86
26 Jun 15 5.8955
29 Jun 15 5.9199
30 Jun 15 5.9156
01 Jul 15 5.8948
02 Jul 15 5.8854
03 Jul 15 5.8893
06 Jul 15 5.9231
07 Jul 15 5.9372
08 Jul 15 5.8747
09 Jul 15 5.8778
10 Jul 15 5.7908
13 Jul 15 5.8354
14 Jul 15 5.8546
15 Jul 15 5.8912
16 Jul 15 5.8776
17 Jul 15 5.9143
20 Jul 15 5.9198
21 Jul 15 5.8809
22 Jul 15 5.9043
23 Jul 15 5.8346
24 Jul 15 5.8447
27 Jul 15 5.79
28 Jul 15 5.8278
29 Jul 15 5.8563
30 Jul 15 5.9312
31 Jul 15 5.8614
03 Aug 15 5.8993
04 Aug 15 5.922
05 Aug 15 5.9896
06 Aug 15 5.9587
07 Aug 15 5.9209
10 Aug 15 5.9465
11 Aug 15 5.9219
12 Aug 15 5.8549
13 Aug 15 5.8498
14 Aug 15 5.8757
17 Aug 15 5.863
18 Aug 15 5.9139
19 Aug 15 5.9079
20 Aug 15 5.8588
21 Aug 15 5.8359
24 Aug 15 5.7633
25 Aug 15 5.8085
26 Aug 15 5.7688
27 Aug 15 5.8028
28 Aug 15 5.7887
01 Sep 15 5.7752
02 Sep 15 5.7718
03 Sep 15 5.7664
04 Sep 15 5.7699
07 Sep 15 5.794
08 Sep 15 5.8036
09 Sep 15 5.8048
10 Sep 15 5.7959
11 Sep 15 5.7428
14 Sep 15 5.7382
15 Sep 15 5.7164
16 Sep 15 5.7611
17 Sep 15 5.7763
18 Sep 15 5.7559
21 Sep 15 5.7961
22 Sep 15 5.803
23 Sep 15 5.7543
24 Sep 15 5.7311
25 Sep 15 5.7412
28 Sep 15 5.7429
29 Sep 15 5.7249
30 Sep 15 5.7551
01 Oct 15 5.7445
02 Oct 15 5.7307
05 Oct 15 5.7433
06 Oct 15 5.7413
07 Oct 15 5.7729
08 Oct 15 5.7316
09 Oct 15 5.6947
12 Oct 15 5.6916
13 Oct 15 5.6634
14 Oct 15 5.7083
15 Oct 15 5.7479
16 Oct 15 5.751
19 Oct 15 5.8097
20 Oct 15 5.8006
21 Oct 15 5.8371
22 Oct 15 5.8954
23 Oct 15 5.9218
26 Oct 15 5.9345
27 Oct 15 5.9353
28 Oct 15 5.9368
29 Oct 15 5.9681
30 Oct 15 5.9517
02 Nov 15 5.9588
03 Nov 15 5.975
04 Nov 15 5.9955
05 Nov 15 5.9567
06 Nov 15 5.9783
09 Nov 15 5.9775
10 Nov 15 5.9914
11 Nov 15 5.9714
12 Nov 15 5.9769
13 Nov 15 6.0021
16 Nov 15 6.0232
17 Nov 15 6.0702
18 Nov 15 6.0648
19 Nov 15 6.0546
20 Nov 15 6.056
23 Nov 15 6.0511
24 Nov 15 6.0361
25 Nov 15 6.0653
26 Nov 15 6.0886
27 Nov 15 6.0688
30 Nov 15 6.0866
01 Dec 15 6.0785
02 Dec 15 6.0462
03 Dec 15 5.9802
04 Dec 15 5.9834
07 Dec 15 5.9931
08 Dec 15 5.9791
09 Dec 15 6.0117
10 Dec 15 6.0271
11 Dec 15 6.0359
14 Dec 15 5.9776
15 Dec 15 5.9715
16 Dec 15 5.8974
17 Dec 15 5.8859
18 Dec 15 5.8568
21 Dec 15 5.7791
22 Dec 15 5.7432
23 Dec 15 5.7966
24 Dec 15 5.7871
29 Dec 15 5.7396
30 Dec 15 5.7701
31 Dec 15 5.8011
04 Jan 16 5.8451
05 Jan 16 5.883
06 Jan 16 5.9162
07 Jan 16 5.8248
08 Jan 16 5.8103
11 Jan 16 5.844
12 Jan 16 5.7832
13 Jan 16 5.784
14 Jan 16 5.8224
15 Jan 16 5.7636
18 Jan 16 5.8534
19 Jan 16 5.7701
20 Jan 16 5.8577
21 Jan 16 5.8587
22 Jan 16 5.9011
25 Jan 16 5.8825
26 Jan 16 5.9042
27 Jan 16 5.8731
28 Jan 16 5.8769
29 Jan 16 5.7916
01 Feb 16 5.7918
02 Feb 16 5.7977
03 Feb 16 5.8334
04 Feb 16 5.7608
05 Feb 16 5.7391
08 Feb 16 5.7268
09 Feb 16 5.6944
10 Feb 16 5.7039
11 Feb 16 5.6246
12 Feb 16 5.6694
15 Feb 16 5.7022
16 Feb 16 5.6644
17 Feb 16 5.6442
18 Feb 16 5.6748
19 Feb 16 5.6205
22 Feb 16 5.592
23 Feb 16 5.5999
24 Feb 16 5.5389
25 Feb 16 5.5132
26 Feb 16 5.5339
29 Feb 16 5.5734
01 Mar 16 5.5599
02 Mar 16 5.6269
03 Mar 16 5.6148
04 Mar 16 5.5888
07 Mar 16 5.5944
08 Mar 16 5.5639
09 Mar 16 5.5715
10 Mar 16 5.5645
11 Mar 16 5.5445
14 Mar 16 5.523
15 Mar 16 5.4787
16 Mar 16 5.4646
17 Mar 16 5.4811
18 Mar 16 5.4746
21 Mar 16 5.4474
22 Mar 16 5.3926
23 Mar 16 5.381
24 Mar 16 5.4105
29 Mar 16 5.4208
30 Mar 16 5.4137
31 Mar 16 5.3515
01 Apr 16 5.302
04 Apr 16 5.3171
05 Apr 16 5.2937
06 Apr 16 5.2892
07 Apr 16 5.3204
08 Apr 16 5.3069
11 Apr 16 5.3341
12 Apr 16 5.3672
13 Apr 16 5.4039
14 Apr 16 5.3978
15 Apr 16 5.3887
18 Apr 16 5.4272
19 Apr 16 5.4422
20 Apr 16 5.4524
21 Apr 16 5.4662
22 Apr 16 5.5922
25 Apr 16 5.6866
26 Apr 16 5.6601
27 Apr 16 5.665
28 Apr 16 5.658
29 Apr 16 5.5975
03 May 16 5.5642
04 May 16 5.5471
05 May 16 5.6271
06 May 16 5.5902
09 May 16 5.591
10 May 16 5.6164
11 May 16 5.5966
12 May 16 5.6094
13 May 16 5.6011
16 May 16 5.5456
17 May 16 5.5771
18 May 16 5.6988
19 May 16 5.7383
20 May 16 5.7203
23 May 16 5.7398
24 May 16 5.8051
25 May 16 5.8258
26 May 16 5.7879
27 May 16 5.7608
31 May 16 5.7417
01 Jun 16 5.6654
02 Jun 16 5.6794
03 Jun 16 5.6102
06 Jun 16 5.5509
07 Jun 16 5.5738
08 Jun 16 5.518
09 Jun 16 5.5422
10 Jun 16 5.5354
13 Jun 16 5.548
14 Jun 16 5.583
15 Jun 16 5.5852
16 Jun 16 5.6045
17 Jun 16 5.6323
20 Jun 16 5.6803
21 Jun 16 5.7353
22 Jun 16 5.7195
23 Jun 16 5.6857
24 Jun 16 5.4319
27 Jun 16 5.3362
28 Jun 16 5.3501
29 Jun 16 5.3816
30 Jun 16 5.3125
01 Jul 16 5.2554
04 Jul 16 5.2841
05 Jul 16 5.2284
06 Jul 16 5.1725
07 Jul 16 5.1682
08 Jul 16 5.1811
11 Jul 16 5.2051
12 Jul 16 5.2607
13 Jul 16 5.2478
14 Jul 16 5.2852
15 Jul 16 5.2764
18 Jul 16 5.2563
19 Jul 16 5.2247
20 Jul 16 5.2269
21 Jul 16 5.2339
22 Jul 16 5.1909
25 Jul 16 5.2146
26 Jul 16 5.2057
27 Jul 16 5.2229
28 Jul 16 5.163
29 Jul 16 5.172
01 Aug 16 5.1553
02 Aug 16 5.1321
03 Aug 16 5.1336
04 Aug 16 5.0589
05 Aug 16 5.0484
08 Aug 16 5.0238
09 Aug 16 4.9816
10 Aug 16 4.9694
11 Aug 16 4.942
12 Aug 16 4.9372
15 Aug 16 4.9099
16 Aug 16 4.9212
17 Aug 16 4.9557
18 Aug 16 4.9906
19 Aug 16 4.9698
22 Aug 16 4.998
23 Aug 16 5.0087
24 Aug 16 5.0793
25 Aug 16 5.0631
26 Aug 16 5.053
30 Aug 16 5.1208
31 Aug 16 5.1252
01 Sep 16 5.202
02 Sep 16 5.213
05 Sep 16 5.1916
06 Sep 16 5.1786
07 Sep 16 5.1369
08 Sep 16 5.1004
09 Sep 16 5.1332
12 Sep 16 5.1619
13 Sep 16 5.0955
14 Sep 16 5.086
15 Sep 16 5.0714
16 Sep 16 5.0561
19 Sep 16 5.0189
20 Sep 16 4.9887
21 Sep 16 4.9977
22 Sep 16 4.9833
23 Sep 16 4.9632
26 Sep 16 4.9446
27 Sep 16 4.9611
28 Sep 16 4.9838
29 Sep 16 4.9837
30 Sep 16 4.9715
03 Oct 16 4.918
04 Oct 16 4.9032
05 Oct 16 4.8896
06 Oct 16 4.8526
07 Oct 16 4.7764
10 Oct 16 4.7416
11 Oct 16 4.7366
12 Oct 16 4.7569
13 Oct 16 4.7502
14 Oct 16 4.7699
17 Oct 16 4.7892
18 Oct 16 4.8476
19 Oct 16 4.8332
20 Oct 16 4.8473
21 Oct 16 4.859
24 Oct 16 4.8401
25 Oct 16 4.822
26 Oct 16 4.8536
27 Oct 16 4.8465
28 Oct 16 4.8184
31 Oct 16 4.8084
01 Nov 16 4.7555
02 Nov 16 4.7941
03 Nov 16 4.8567
04 Nov 16 4.8791
07 Nov 16 4.8634
08 Nov 16 4.8685
09 Nov 16 4.9388
10 Nov 16 5.0192
11 Nov 16 5.1479
14 Nov 16 5.1301
15 Nov 16 5.1187
16 Nov 16 5.1735
17 Nov 16 5.1824
18 Nov 16 5.1785
21 Nov 16 5.2094
22 Nov 16 5.1907
23 Nov 16 5.2129
24 Nov 16 5.2165
25 Nov 16 5.182
28 Nov 16 5.1939
29 Nov 16 5.2259
30 Nov 16 5.2371
01 Dec 16 5.3179
02 Dec 16 5.3315
05 Dec 16 5.3304
06 Dec 16 5.2916
07 Dec 16 5.1972
08 Dec 16 5.2512
09 Dec 16 5.3135
12 Dec 16 5.3224
13 Dec 16 5.2982
14 Dec 16 5.2879
15 Dec 16 5.2787
16 Dec 16 5.2781
19 Dec 16 5.2458
20 Dec 16 5.2449
21 Dec 16 5.2312
22 Dec 16 5.1949
23 Dec 16 5.166
28 Dec 16 5.1776
29 Dec 16 5.1409
30 Dec 16 5.1437
03 Jan 17 5.1763
04 Jan 17 5.1298
05 Jan 17 5.1213
06 Jan 17 5.0811
09 Jan 17 5.0365
10 Jan 17 5.0277
11 Jan 17 5.0356
12 Jan 17 5.0155
13 Jan 17 5.0248
16 Jan 17 4.9759
17 Jan 17 5.0606
18 Jan 17 5.0371
19 Jan 17 5.069
20 Jan 17 5.0397
23 Jan 17 5.0813
24 Jan 17 5.0847
25 Jan 17 5.1114
26 Jan 17 5.1251
27 Jan 17 5.0794
30 Jan 17 5.0732
31 Jan 17 5.0355
01 Feb 17 5.0778
02 Feb 17 4.998
03 Feb 17 4.9815
06 Feb 17 4.9711
07 Feb 17 4.9966
08 Feb 17 5.0516
09 Feb 17 5.0786
10 Feb 17 5.0551
13 Feb 17 5.0862
14 Feb 17 5.0858
15 Feb 17 5.0764
16 Feb 17 5.0598
17 Feb 17 5.0704
20 Feb 17 5.0671
21 Feb 17 5.0903
22 Feb 17 5.086
23 Feb 17 5.0973
24 Feb 17 5.0968
27 Feb 17 5.0657
28 Feb 17 5.0532
01 Mar 17 5.012
02 Mar 17 5.0185
03 Mar 17 4.9908
06 Mar 17 4.9852
07 Mar 17 4.9601
08 Mar 17 4.9669
09 Mar 17 4.9656
10 Mar 17 4.9471
13 Mar 17 4.9782
14 Mar 17 4.9427
15 Mar 17 4.9577
16 Mar 17 4.9479
17 Mar 17 4.9363
20 Mar 17 4.9188
21 Mar 17 4.9336
22 Mar 17 4.9429
23 Mar 17 4.9501
24 Mar 17 4.9266
27 Mar 17 4.9108
28 Mar 17 4.8879
29 Mar 17 4.8814
30 Mar 17 4.9017
31 Mar 17 4.9554
03 Apr 17 4.9725
04 Apr 17 4.9686
05 Apr 17 4.9489
06 Apr 17 4.9536
07 Apr 17 4.9255
10 Apr 17 4.9677
11 Apr 17 4.9911
12 Apr 17 5.0084
13 Apr 17 5.0001
18 Apr 17 5.0504
19 Apr 17 5.0798
20 Apr 17 5.0951
21 Apr 17 5.1059
24 Apr 17 4.9919
25 Apr 17 4.9645
26 Apr 17 4.9977
27 Apr 17 5.0098
28 Apr 17 5.0209
02 May 17 4.9884
03 May 17 4.969
04 May 17 4.9751
05 May 17 4.9669
08 May 17 4.9847
09 May 17 5.0255
10 May 17 5.0171
11 May 17 4.9999
12 May 17 4.9864
15 May 17 4.9425
16 May 17 4.8872
17 May 17 4.8708
18 May 17 4.9245
19 May 17 4.892
22 May 17 4.8539
23 May 17 4.8609
24 May 17 4.8461
25 May 17 4.8135
26 May 17 4.7804
30 May 17 4.807
31 May 17 4.8042
01 Jun 17 4.8179
02 Jun 17 4.7807
05 Jun 17 4.8162
06 Jun 17 4.7995
07 Jun 17 4.8281
08 Jun 17 4.842
09 Jun 17 4.7697
12 Jun 17 4.7445
13 Jun 17 4.7629
14 Jun 17 4.7585
15 Jun 17 4.852
16 Jun 17 4.8094
19 Jun 17 4.8172
20 Jun 17 4.8101
21 Jun 17 4.8291
22 Jun 17 4.8092
23 Jun 17 4.8053
26 Jun 17 4.7872
27 Jun 17 4.7728
28 Jun 17 4.8263
29 Jun 17 4.8175
30 Jun 17 4.8178
03 Jul 17 4.8267
04 Jul 17 4.8363
05 Jul 17 4.8409
06 Jul 17 4.8108
07 Jul 17 4.7934
10 Jul 17 4.783
11 Jul 17 4.7765
12 Jul 17 4.7806
13 Jul 17 4.7888
14 Jul 17 4.8061
17 Jul 17 4.7892
18 Jul 17 4.7216
19 Jul 17 4.7683
20 Jul 17 4.6968
21 Jul 17 4.7449
24 Jul 17 4.7581
25 Jul 17 4.7616
26 Jul 17 4.7719
27 Jul 17 4.7764
28 Jul 17 4.7467
31 Jul 17 4.7587
01 Aug 17 4.7631
02 Aug 17 4.7445
03 Aug 17 4.7009
04 Aug 17 4.7026
07 Aug 17 4.694
08 Aug 17 4.6992
09 Aug 17 4.7186
10 Aug 17 4.7278
11 Aug 17 4.7268
14 Aug 17 4.7193
15 Aug 17 4.7107
16 Aug 17 4.6845
17 Aug 17 4.6867
18 Aug 17 4.6853
21 Aug 17 4.6655
22 Aug 17 4.6657
23 Aug 17 4.6417
24 Aug 17 4.6241
25 Aug 17 4.6077
29 Aug 17 4.5938
30 Aug 17 4.6179
31 Aug 17 4.6037
01 Sep 17 4.6501
04 Sep 17 4.6132
05 Sep 17 4.6325
06 Sep 17 4.6562
07 Sep 17 4.6442
08 Sep 17 4.6621
11 Sep 17 4.6779
12 Sep 17 4.7279
13 Sep 17 4.7559
14 Sep 17 4.8176
15 Sep 17 4.8651
18 Sep 17 4.8616
19 Sep 17 4.8281
20 Sep 17 4.8305
21 Sep 17 4.8547
22 Sep 17 4.8187
25 Sep 17 4.8603
26 Sep 17 4.8953
27 Sep 17 4.9247
28 Sep 17 4.9224
29 Sep 17 4.8895
02 Oct 17 4.8846
03 Oct 17 4.8611
04 Oct 17 4.8573
05 Oct 17 4.8265
06 Oct 17 4.7979
09 Oct 17 4.8119
10 Oct 17 4.8016
11 Oct 17 4.7616
12 Oct 17 4.7452
13 Oct 17 4.7809
16 Oct 17 4.7651
17 Oct 17 4.7363
18 Oct 17 4.7343
19 Oct 17 4.7171
20 Oct 17 4.7355
23 Oct 17 4.7418
24 Oct 17 4.7387
25 Oct 17 4.7571
26 Oct 17 4.7804
27 Oct 17 4.8064
30 Oct 17 4.8144
31 Oct 17 4.834
01 Nov 17 4.8353
02 Nov 17 4.7412
03 Nov 17 4.7745
06 Nov 17 4.8034
07 Nov 17 4.8206
08 Nov 17 4.7928
09 Nov 17 4.7774
10 Nov 17 4.791
13 Nov 17 4.762
14 Nov 17 4.7381
15 Nov 17 4.7382
16 Nov 17 4.7541
17 Nov 17 4.7488
20 Nov 17 4.7729
21 Nov 17 4.7639
22 Nov 17 4.7437
23 Nov 17 4.7236
24 Nov 17 4.707
27 Nov 17 4.7033
28 Nov 17 4.6836
29 Nov 17 4.7549
30 Nov 17 4.7686
01 Dec 17 4.7809
04 Dec 17 4.784
05 Dec 17 4.7854
06 Dec 17 4.7825
07 Dec 17 4.7922
08 Dec 17 4.7827
11 Dec 17 4.7641
12 Dec 17 4.7903
13 Dec 17 4.7898
14 Dec 17 4.8081
15 Dec 17 4.7664
18 Dec 17 4.7705
19 Dec 17 4.7508
20 Dec 17 4.738
21 Dec 17 4.7227
22 Dec 17 4.74
27 Dec 17 4.7176
28 Dec 17 4.7031
29 Dec 17 4.7048
02 Jan 18 4.6916
03 Jan 18 4.6703
04 Jan 18 4.6628
05 Jan 18 4.6803
08 Jan 18 4.7311
09 Jan 18 4.7437
10 Jan 18 4.7167
11 Jan 18 4.6862
12 Jan 18 4.6986
15 Jan 18 4.6989
16 Jan 18 4.6998
17 Jan 18 4.7121
18 Jan 18 4.7206
19 Jan 18 4.7269
22 Jan 18 4.7495
23 Jan 18 4.7519
24 Jan 18 4.7635
25 Jan 18 4.7382
26 Jan 18 4.7173
29 Jan 18 4.7194
30 Jan 18 4.7303
31 Jan 18 4.7394
01 Feb 18 4.7442
02 Feb 18 4.7277
05 Feb 18 4.6824
06 Feb 18 4.6969
07 Feb 18 4.6999
08 Feb 18 4.7732
09 Feb 18 4.7194
12 Feb 18 4.6926
13 Feb 18 4.6856
14 Feb 18 4.6925
15 Feb 18 4.6878
16 Feb 18 4.6917
19 Feb 18 4.6713
20 Feb 18 4.7076
21 Feb 18 4.7291
22 Feb 18 4.7269
23 Feb 18 4.7391
26 Feb 18 4.7308
27 Feb 18 4.7321
28 Feb 18 4.7224
01 Mar 18 4.7174
02 Mar 18 4.6951
05 Mar 18 4.7111
06 Mar 18 4.6884
07 Mar 18 4.7007
08 Mar 18 4.721
09 Mar 18 4.721
12 Mar 18 4.7438
13 Mar 18 4.7477
14 Mar 18 4.7366
15 Mar 18 4.7686
16 Mar 18 4.7781
19 Mar 18 4.8006
20 Mar 18 4.8304
21 Mar 18 4.8503
22 Mar 18 4.8314
23 Mar 18 4.8378
26 Mar 18 4.8205
27 Mar 18 4.8054
28 Mar 18 4.7999
29 Mar 18 4.807
03 Apr 18 4.8001
04 Apr 18 4.8139
05 Apr 18 4.8073
06 Apr 18 4.8193
09 Apr 18 4.8136
10 Apr 18 4.8048
11 Apr 18 4.8029
12 Apr 18 4.8277
13 Apr 18 4.8162
16 Apr 18 4.8098
17 Apr 18 4.8225
18 Apr 18 4.7866
19 Apr 18 4.7934
20 Apr 18 4.7644
23 Apr 18 4.7996
24 Apr 18 4.8109
25 Apr 18 4.8477
26 Apr 18 4.8688
27 Apr 18 4.8045
30 Apr 18 4.8264
01 May 18 4.849
02 May 18 4.868
03 May 18 4.8476
04 May 18 4.8133
08 May 18 4.8831
09 May 18 4.888
10 May 18 4.8154
11 May 18 4.8357
14 May 18 4.8442
15 May 18 4.8886
16 May 18 4.8953
17 May 18 4.9202
18 May 18 4.9209
21 May 18 4.9014
22 May 18 4.892
23 May 18 4.9161
24 May 18 4.9198
25 May 18 4.9224
29 May 18 4.9446
30 May 18 4.9395
31 May 18 4.9232
01 Jun 18 4.9265
04 Jun 18 4.8834
05 Jun 18 4.8905
06 Jun 18 4.8627
07 Jun 18 4.8423
08 Jun 18 4.8737
11 Jun 18 4.8436
12 Jun 18 4.8381
13 Jun 18 4.8561
14 Jun 18 4.8953
15 Jun 18 4.8986
18 Jun 18 4.9047
19 Jun 18 4.9125
20 Jun 18 4.9141
21 Jun 18 4.9448
22 Jun 18 4.9276
25 Jun 18 4.9265
26 Jun 18 4.9246
27 Jun 18 4.9201
28 Jun 18 4.9385
29 Jun 18 4.9443
02 Jul 18 4.9746
03 Jul 18 4.9659
04 Jul 18 4.9702
05 Jul 18 4.9271
06 Jul 18 4.9241
09 Jul 18 4.8699
10 Jul 18 4.8896
11 Jul 18 4.8978
12 Jul 18 4.8891
13 Jul 18 4.8855
16 Jul 18 4.8679
17 Jul 18 4.8333
18 Jul 18 4.8283
19 Jul 18 4.8478
20 Jul 18 4.8418
23 Jul 18 4.8457
24 Jul 18 4.8314
25 Jul 18 4.8526
26 Jul 18 4.8338
27 Jul 18 4.8185
30 Jul 18 4.794
31 Jul 18 4.7965
01 Aug 18 4.7906
02 Aug 18 4.7936
03 Aug 18 4.7787
06 Aug 18 4.7677
07 Aug 18 4.7552
08 Aug 18 4.7285
09 Aug 18 4.7552
10 Aug 18 4.7808
13 Aug 18 4.8186
14 Aug 18 4.8289
15 Aug 18 4.8608
16 Aug 18 4.8119
17 Aug 18 4.8071
20 Aug 18 4.8088
21 Aug 18 4.7996
22 Aug 18 4.7677
23 Aug 18 4.7537
24 Aug 18 4.7269
28 Aug 18 4.6971
29 Aug 18 4.7594
30 Aug 18 4.7918
31 Aug 18 4.785
03 Sep 18 4.7539
04 Sep 18 4.7865
05 Sep 18 4.8247
06 Sep 18 4.811
07 Sep 18 4.8245
10 Sep 18 4.8424
11 Sep 18 4.8391
12 Sep 18 4.83
13 Sep 18 4.8298
14 Sep 18 4.8274
17 Sep 18 4.8365
18 Sep 18 4.828
19 Sep 18 4.8366
20 Sep 18 4.844
21 Sep 18 4.7907
24 Sep 18 4.7935
25 Sep 18 4.7888
26 Sep 18 4.7989
27 Sep 18 4.7974
28 Sep 18 4.8079
01 Oct 18 4.8168
02 Oct 18 4.8236
03 Oct 18 4.8402
04 Oct 18 4.8663
05 Oct 18 4.8904
08 Oct 18 4.9086
09 Oct 18 4.9219
10 Oct 18 4.9367
11 Oct 18 4.9259
12 Oct 18 4.8895
15 Oct 18 4.8693
16 Oct 18 4.8887
17 Oct 18 4.8877
18 Oct 18 4.8916
19 Oct 18 4.8756
22 Oct 18 4.8508
23 Oct 18 4.8616
24 Oct 18 4.8811
25 Oct 18 4.854
26 Oct 18 4.8622
29 Oct 18 4.8619
30 Oct 18 4.851
31 Oct 18 4.8952
01 Nov 18 4.9293
02 Nov 18 4.9214
05 Nov 18 4.9203
06 Nov 18 4.9328
07 Nov 18 4.911
08 Nov 18 4.9171
09 Nov 18 4.916
12 Nov 18 4.9119
13 Nov 18 4.947
14 Nov 18 4.9424
15 Nov 18 4.8463
16 Nov 18 4.8533
19 Nov 18 4.8677
20 Nov 18 4.8467
21 Nov 18 4.8263
22 Nov 18 4.8461
23 Nov 18 4.8442
26 Nov 18 4.8575
27 Nov 18 4.8455
28 Nov 18 4.8579
29 Nov 18 4.8102
30 Nov 18 4.8352
03 Dec 18 4.8002
04 Dec 18 4.7962
05 Dec 18 4.8138
06 Dec 18 4.8053
07 Dec 18 4.805
10 Dec 18 4.7331
11 Dec 18 4.7594
12 Dec 18 4.781
13 Dec 18 4.7729
14 Dec 18 4.7714
17 Dec 18 4.7611
18 Dec 18 4.7635
19 Dec 18 4.74
20 Dec 18 4.7456
21 Dec 18 4.7653
24 Dec 18 4.7585
27 Dec 18 4.7577
28 Dec 18 4.7766
31 Dec 18 4.7921
02 Jan 19 4.7689
03 Jan 19 4.7489
04 Jan 19 4.7847
07 Jan 19 4.7852
08 Jan 19 4.7832
09 Jan 19 4.7553
10 Jan 19 4.7622
11 Jan 19 4.7969
14 Jan 19 4.8309
15 Jan 19 4.808
16 Jan 19 4.8321
17 Jan 19 4.8638
18 Jan 19 4.8716
21 Jan 19 4.8629
22 Jan 19 4.8878
23 Jan 19 4.9269
24 Jan 19 4.9259
25 Jan 19 4.9529
28 Jan 19 4.9364
29 Jan 19 4.9461
30 Jan 19 4.9035
31 Jan 19 4.8838
01 Feb 19 4.893
04 Feb 19 4.9064
05 Feb 19 4.8629
06 Feb 19 4.8932
07 Feb 19 4.9192
08 Feb 19 4.9283
11 Feb 19 4.9348
12 Feb 19 4.9378
13 Feb 19 4.946
14 Feb 19 4.9172
15 Feb 19 4.9417
18 Feb 19 4.951
19 Feb 19 4.9829
20 Feb 19 4.9866
21 Feb 19 4.9921
22 Feb 19 4.9911
25 Feb 19 4.9941
26 Feb 19 5.0395
27 Feb 19 5.0562
28 Feb 19 5.0265
01 Mar 19 5.0073
04 Mar 19 5.0042
05 Mar 19 4.9835
06 Mar 19 4.994
07 Mar 19 5.0277
08 Mar 19 4.9748
11 Mar 19 5.0198
12 Mar 19 4.9927
13 Mar 19 5.0286
14 Mar 19 5.0578
15 Mar 19 5.0417
18 Mar 19 5.0031
19 Mar 19 5.0115
20 Mar 19 4.9775
21 Mar 19 4.9231
22 Mar 19 5.039
25 Mar 19 4.9988
26 Mar 19 5.0247
27 Mar 19 5.0373
28 Mar 19 5.0064
29 Mar 19 4.9956
01 Apr 19 5.0323
02 Apr 19 5.0034
03 Apr 19 5.0238
04 Apr 19 5.0046
05 Apr 19 4.9732
08 Apr 19 4.9653
09 Apr 19 4.9595
10 Apr 19 4.9813
11 Apr 19 4.9719
12 Apr 19 4.9516
15 Apr 19 4.9559
16 Apr 19 4.9377
17 Apr 19 4.9292
18 Apr 19 4.9519
23 Apr 19 4.9494
24 Apr 19 4.9663
25 Apr 19 4.9689
26 Apr 19 4.9744
29 Apr 19 4.9703
30 Apr 19 4.9906
01 May 19 4.9843
02 May 19 4.9893
03 May 19 5.0181
07 May 19 5.0055
08 May 19 4.9811
09 May 19 4.9882
10 May 19 4.9836
13 May 19 4.9717
14 May 19 4.9652
15 May 19 4.9429
16 May 19 4.9204
17 May 19 4.9101
20 May 19 4.9009
21 May 19 4.9249
22 May 19 4.8859
23 May 19 4.8907
24 May 19 4.8637
28 May 19 4.8743
29 May 19 4.8714
30 May 19 4.8515
31 May 19 4.8421
03 Jun 19 4.8243
04 Jun 19 4.8279
05 Jun 19 4.8323
06 Jun 19 4.8167
07 Jun 19 4.7945
10 Jun 19 4.778
11 Jun 19 4.7939
12 Jun 19 4.7816
13 Jun 19 4.7897
14 Jun 19 4.7814
17 Jun 19 4.7693
18 Jun 19 4.7753
19 Jun 19 4.8079
20 Jun 19 4.7848
21 Jun 19 4.7681
24 Jun 19 4.7488
25 Jun 19 4.7549
26 Jun 19 4.7467
27 Jun 19 4.7409
28 Jun 19 4.7461
01 Jul 19 4.7352
02 Jul 19 4.7323
03 Jul 19 4.7243
04 Jul 19 4.7294
05 Jul 19 4.7385
08 Jul 19 4.7506
09 Jul 19 4.7471
10 Jul 19 4.7427
11 Jul 19 4.7587
12 Jul 19 4.7655
15 Jul 19 4.7388
16 Jul 19 4.7131
17 Jul 19 4.7193
18 Jul 19 4.7396
19 Jul 19 4.7371
22 Jul 19 4.7315
23 Jul 19 4.7457
24 Jul 19 4.7729
25 Jul 19 4.7672
26 Jul 19 4.7581
29 Jul 19 4.7126
30 Jul 19 4.6904
31 Jul 19 4.7136
01 Aug 19 4.73
02 Aug 19 4.7015
05 Aug 19 4.687
06 Aug 19 4.6976
07 Aug 19 4.6834
08 Aug 19 4.6848
09 Aug 19 4.6623
12 Aug 19 4.6607
13 Aug 19 4.6754
14 Aug 19 4.734
15 Aug 19 4.7756
16 Aug 19 4.7562
19 Aug 19 4.7805
20 Aug 19 4.7725
21 Aug 19 4.7592
22 Aug 19 4.8269
23 Aug 19 4.8169
27 Aug 19 4.8373
28 Aug 19 4.8439
29 Aug 19 4.847
30 Aug 19 4.8388
02 Sep 19 4.788
03 Sep 19 4.7979
04 Sep 19 4.7999
05 Sep 19 4.8421
06 Sep 19 4.8333
09 Sep 19 4.8374
10 Sep 19 4.8468
11 Sep 19 4.8714
12 Sep 19 4.8469
13 Sep 19 4.8576
16 Sep 19 4.8822
17 Sep 19 4.9014
18 Sep 19 4.8999
19 Sep 19 4.9048
20 Sep 19 4.9708
23 Sep 19 4.9651
24 Sep 19 4.9703
25 Sep 19 4.9492
26 Sep 19 4.9479
27 Sep 19 4.9254
30 Sep 19 4.9402
01 Oct 19 4.9075
02 Oct 19 4.8982
03 Oct 19 4.893
04 Oct 19 4.8372
07 Oct 19 4.8529
08 Oct 19 4.8166
09 Oct 19 4.8118
10 Oct 19 4.8129
11 Oct 19 4.9423
14 Oct 19 4.9007
15 Oct 19 4.9687
16 Oct 19 4.9672
17 Oct 19 4.9456
18 Oct 19 4.9581
21 Oct 19 4.9847
22 Oct 19 4.9495
23 Oct 19 4.9539
24 Oct 19 4.9485
25 Oct 19 4.9492
28 Oct 19 4.9558
29 Oct 19 4.9524
30 Oct 19 4.9312
31 Oct 19 4.937
01 Nov 19 4.9283
04 Nov 19 4.9373
05 Nov 19 4.9533
06 Nov 19 4.9575
07 Nov 19 4.9414
08 Nov 19 4.9488
11 Nov 19 4.9837
12 Nov 19 4.9858
13 Nov 19 5.0049
14 Nov 19 5.0076
15 Nov 19 4.9891
18 Nov 19 5.0232
19 Nov 19 5.01
20 Nov 19 5.0124
21 Nov 19 5.0163
22 Nov 19 4.9995
25 Nov 19 5.0375
26 Nov 19 5.0216
27 Nov 19 5.0449
28 Nov 19 5.0681
29 Nov 19 5.0591
02 Dec 19 5.0001
03 Dec 19 5.0218
04 Dec 19 5.0586
05 Dec 19 5.0745
06 Dec 19 5.0758
09 Dec 19 5.0901
10 Dec 19 5.0953
11 Dec 19 5.0915
12 Dec 19 5.056
13 Dec 19 5.1165
16 Dec 19 5.1007
17 Dec 19 5.0142
18 Dec 19 5.0212
19 Dec 19 4.9904
20 Dec 19 5.0111
23 Dec 19 4.9706
24 Dec 19 4.9828
27 Dec 19 4.9952
30 Dec 19 4.9827
31 Dec 19 5.0118
02 Jan 20 4.999
03 Jan 20 4.9679
06 Jan 20 4.9837
07 Jan 20 4.9967
08 Jan 20 4.9962
09 Jan 20 4.9886
10 Jan 20 4.9762
13 Jan 20 4.9387
14 Jan 20 4.9385
15 Jan 20 4.9362
16 Jan 20 4.965
17 Jan 20 4.9813
20 Jan 20 4.9749
21 Jan 20 4.976
22 Jan 20 5.0315
23 Jan 20 5.0432
24 Jan 20 5.045
27 Jan 20 5.0727
28 Jan 20 5.042
29 Jan 20 5.0635
30 Jan 20 5.0984
31 Jan 20 5.1146
03 Feb 20 5.06
04 Feb 20 5.0444
05 Feb 20 5.0107
06 Feb 20 5.0148
07 Feb 20 5.0399
10 Feb 20 5.0511
11 Feb 20 5.0434
12 Feb 20 5.0617
13 Feb 20 5.1192
14 Feb 20 5.0997
17 Feb 20 5.1189
18 Feb 20 5.1478
19 Feb 20 5.1295
20 Feb 20 5.1047
21 Feb 20 5.1201
24 Feb 20 5.124
25 Feb 20 5.1541
26 Feb 20 5.1213
27 Feb 20 5.0633
28 Feb 20 5.0368
02 Mar 20 4.9529
03 Mar 20 4.9271
04 Mar 20 4.9356
05 Mar 20 4.9629
06 Mar 20 4.9453
09 Mar 20 4.9576
10 Mar 20 4.9209
11 Mar 20 4.9334
12 Mar 20 4.9576
13 Mar 20 4.9072
16 Mar 20 4.8757
17 Mar 20 4.9119
18 Mar 20 4.9172
19 Mar 20 4.9664
20 Mar 20 4.9855
23 Mar 20 4.9383
24 Mar 20 5.0254
25 Mar 20 4.9672
26 Mar 20 5.0078
27 Mar 20 5.0598
30 Mar 20 5.1234
31 Mar 20 5.1549
01 Apr 20 5.2119
02 Apr 20 5.2054
03 Apr 20 5.1829
06 Apr 20 5.1925
07 Apr 20 5.1308
08 Apr 20 5.1706
09 Apr 20 5.1783
14 Apr 20 5.2054
15 Apr 20 5.2046
16 Apr 20 5.2176
17 Apr 20 5.1956
20 Apr 20 5.189
21 Apr 20 5.1244
22 Apr 20 5.1689
23 Apr 20 5.1988
24 Apr 20 5.1794
27 Apr 20 5.1905
28 Apr 20 5.2189
29 Apr 20 5.2108
30 Apr 20 5.2254
01 May 20 5.2027
04 May 20 5.1913
05 May 20 5.2061
06 May 20 5.2148
07 May 20 5.1982
11 May 20 5.2078
12 May 20 5.1688
13 May 20 5.1571
14 May 20 5.1529
15 May 20 5.1201
18 May 20 5.1264
19 May 20 5.0893
20 May 20 5.0592
21 May 20 5.0501
22 May 20 5.0553
26 May 20 4.9837
27 May 20 4.9322
28 May 20 4.949
29 May 20 4.9511
01 Jun 20 4.9356
02 Jun 20 4.9226
03 Jun 20 4.9565
04 Jun 20 4.9221
05 Jun 20 4.989
08 Jun 20 4.9831
09 Jun 20 4.9864
10 Jun 20 5.0167
11 Jun 20 4.9672
12 Jun 20 4.9609
15 Jun 20 4.9429
16 Jun 20 4.9651
17 Jun 20 4.9814
18 Jun 20 4.9258
19 Jun 20 4.9404
22 Jun 20 4.9155
23 Jun 20 4.919
24 Jun 20 4.9204
25 Jun 20 4.9354
26 Jun 20 4.9078
29 Jun 20 4.8629
30 Jun 20 4.8887
01 Jul 20 4.9499
02 Jul 20 4.9556
03 Jul 20 4.9508
06 Jul 20 4.9305
07 Jul 20 4.9852
08 Jul 20 4.9854
09 Jul 20 4.9943
10 Jul 20 4.9945
13 Jul 20 4.9764
14 Jul 20 4.92
15 Jul 20 4.9485
16 Jul 20 4.9344
17 Jul 20 4.9121
20 Jul 20 4.926
21 Jul 20 4.9173
22 Jul 20 4.8517
23 Jul 20 4.8389
24 Jul 20 4.8501
27 Jul 20 4.8107
28 Jul 20 4.8675
29 Jul 20 4.8666
30 Jul 20 4.8833
31 Jul 20 4.8944
03 Aug 20 4.9033
04 Aug 20 4.8822
05 Aug 20 4.868
06 Aug 20 4.8863
07 Aug 20 4.878
10 Aug 20 4.8972
11 Aug 20 4.8983
12 Aug 20 4.8676
13 Aug 20 4.8619
14 Aug 20 4.8788
17 Aug 20 4.8569
18 Aug 20 4.8617
19 Aug 20 4.887
20 Aug 20 4.8638
21 Aug 20 4.8948
24 Aug 20 4.8583
25 Aug 20 4.8769
26 Aug 20 4.9311
27 Aug 20 4.9368
28 Aug 20 4.9184
01 Sep 20 4.9436
02 Sep 20 4.9656
03 Sep 20 4.9777
04 Sep 20 5.0044
07 Sep 20 4.9424
08 Sep 20 4.9187
09 Sep 20 4.8907
10 Sep 20 4.8327
11 Sep 20 4.8111
14 Sep 20 4.8253
15 Sep 20 4.8272
16 Sep 20 4.8835
17 Sep 20 4.8801
18 Sep 20 4.8672
21 Sep 20 4.8982
22 Sep 20 4.8867
23 Sep 20 4.9388
24 Sep 20 4.9824
25 Sep 20 4.9775
28 Sep 20 5.0542
29 Sep 20 4.9529
30 Sep 20 4.9963
01 Oct 20 4.9071
02 Oct 20 4.9634
05 Oct 20 4.9397
06 Oct 20 4.9312
07 Oct 20 4.9117
08 Oct 20 4.941
09 Oct 20 4.9092
12 Oct 20 4.9621
13 Oct 20 4.9701
14 Oct 20 5.0088
15 Oct 20 5.0224
16 Oct 20 5.0139
19 Oct 20 5.0471
20 Oct 20 5.0019
21 Oct 20 5.0665
22 Oct 20 5.0617
23 Oct 20 5.0431
26 Oct 20 5.0445
27 Oct 20 5.055
28 Oct 20 5.1077
29 Oct 20 5.1203
30 Oct 20 5.1268
02 Nov 20 5.1006
03 Nov 20 5.062
04 Nov 20 5.0435
05 Nov 20 5.0199
06 Nov 20 4.9957
09 Nov 20 4.9795
10 Nov 20 5.0334
11 Nov 20 5.0314
12 Nov 20 4.9826
13 Nov 20 4.9977
16 Nov 20 4.9824
17 Nov 20 5.0139
18 Nov 20 5.0027
19 Nov 20 4.9957
20 Nov 20 5.0022
23 Nov 20 5.0348
24 Nov 20 5.0208
25 Nov 20 5.0216
26 Nov 20 5.0106
27 Nov 20 5.0111
30 Nov 20 5.0045
01 Dec 20 4.949
02 Dec 20 4.948
03 Dec 20 4.9593
04 Dec 20 4.958
07 Dec 20 4.9038
08 Dec 20 4.9137
09 Dec 20 4.9141
10 Dec 20 4.8446
11 Dec 20 4.8472
14 Dec 20 4.8797
15 Dec 20 4.907
16 Dec 20 4.9176
17 Dec 20 4.924
18 Dec 20 4.9304
21 Dec 20 4.9054
22 Dec 20 4.9337
23 Dec 20 4.9957
24 Dec 20 5.0099
29 Dec 20 5.0062
30 Dec 20 5.0914
31 Dec 20 5.0661
04 Jan 21 5.0291
05 Jan 21 5.0227
06 Jan 21 4.9872
07 Jan 21 4.9829
08 Jan 21 5.0024
11 Jan 21 5.0209
12 Jan 21 5.0734
13 Jan 21 5.0868
14 Jan 21 5.122
15 Jan 21 5.1
18 Jan 21 5.0935
19 Jan 21 5.0865
20 Jan 21 5.1027
21 Jan 21 5.1236
22 Jan 21 5.0972
25 Jan 21 5.1169
26 Jan 21 5.1337
27 Jan 21 5.1552
28 Jan 21 5.1415
29 Jan 21 5.1061
01 Feb 21 5.1027
02 Feb 21 5.0802
03 Feb 21 5.0943
04 Feb 21 5.1336
05 Feb 21 5.12
08 Feb 21 5.1055
09 Feb 21 5.1023
10 Feb 21 5.1226
11 Feb 21 5.1287
12 Feb 21 5.138
15 Feb 21 5.1386
16 Feb 21 5.1634
17 Feb 21 5.1797
18 Feb 21 5.1917
19 Feb 21 5.1757
22 Feb 21 5.204
23 Feb 21 5.2254
24 Feb 21 5.2454
25 Feb 21 5.2162
26 Feb 21 5.2067
01 Mar 21 5.2451
02 Mar 21 5.2499
03 Mar 21 5.2615
04 Mar 21 5.2922
05 Mar 21 5.3279
08 Mar 21 5.3545
09 Mar 21 5.353
10 Mar 21 5.3455
11 Mar 21 5.3522
12 Mar 21 5.332
15 Mar 21 5.3398
16 Mar 21 5.3667
17 Mar 21 5.3794
18 Mar 21 5.3986
19 Mar 21 5.3783
22 Mar 21 5.3351
23 Mar 21 5.3617
24 Mar 21 5.3648
25 Mar 21 5.414
26 Mar 21 5.4248
29 Mar 21 5.4644
30 Mar 21 5.445
31 Mar 21 5.447
01 Apr 21 5.4015
06 Apr 21 5.3839
07 Apr 21 5.2936
08 Apr 21 5.2436
09 Apr 21 5.2396
12 Apr 21 5.2344
13 Apr 21 5.256
14 Apr 21 5.2474
15 Apr 21 5.2474
16 Apr 21 5.2455
19 Apr 21 5.2908
20 Apr 21 5.2709
21 Apr 21 5.2777
22 Apr 21 5.2513
23 Apr 21 5.2395
26 Apr 21 5.243
27 Apr 21 5.2643
28 Apr 21 5.2698
29 Apr 21 5.2592
30 Apr 21 5.2445
04 May 21 5.2622
05 May 21 5.3041
06 May 21 5.2679
07 May 21 5.2409
10 May 21 5.301
11 May 21 5.2915
12 May 21 5.3052
13 May 21 5.2657
14 May 21 5.2609
17 May 21 5.2683
18 May 21 5.2572
19 May 21 5.237
20 May 21 5.2118
21 May 21 5.2269
24 May 21 5.1917
25 May 21 5.1719
26 May 21 5.2028
27 May 21 5.2188
28 May 21 5.2172
01 Jun 21 5.1652
02 Jun 21 5.1714
03 Jun 21 5.1903
04 Jun 21 5.194
07 Jun 21 5.1971
08 Jun 21 5.1848
09 Jun 21 5.1769
10 Jun 21 5.193
11 Jun 21 5.2318
14 Jun 21 5.257
15 Jun 21 5.2621
16 Jun 21 5.2556
17 Jun 21 5.3159
18 Jun 21 5.3036
21 Jun 21 5.2886
22 Jun 21 5.2907
23 Jun 21 5.2934
24 Jun 21 5.2738
25 Jun 21 5.2546
28 Jun 21 5.2393
29 Jun 21 5.2508
30 Jun 21 5.2597
01 Jul 21 5.2444
02 Jul 21 5.257
05 Jul 21 5.2568
06 Jul 21 5.2636
07 Jul 21 5.2963
08 Jul 21 5.2848
09 Jul 21 5.3019
12 Jul 21 5.3291
13 Jul 21 5.3573
14 Jul 21 5.368
15 Jul 21 5.3727
16 Jul 21 5.3496
19 Jul 21 5.323
20 Jul 21 5.3153
21 Jul 21 5.3232
22 Jul 21 5.321
23 Jul 21 5.3477
26 Jul 21 5.3772
27 Jul 21 5.3883
28 Jul 21 5.4053
29 Jul 21 5.3794
30 Jul 21 5.3532
02 Aug 21 5.3337
03 Aug 21 5.3326
04 Aug 21 5.3384
05 Aug 21 5.349
06 Aug 21 5.3912
09 Aug 21 5.3836
10 Aug 21 5.4075
11 Aug 21 5.4079
12 Aug 21 5.3965
13 Aug 21 5.3918
16 Aug 21 5.3649
17 Aug 21 5.3531
18 Aug 21 5.3513
19 Aug 21 5.3617
20 Aug 21 5.349
23 Aug 21 5.3579
24 Aug 21 5.3376
25 Aug 21 5.3447
26 Aug 21 5.34
27 Aug 21 5.3346
31 Aug 21 5.2693
01 Sep 21 5.2394
02 Sep 21 5.2579
03 Sep 21 5.2645
06 Sep 21 5.2736
07 Sep 21 5.2534
08 Sep 21 5.2495
09 Sep 21 5.3237
10 Sep 21 5.3188
13 Sep 21 5.33
14 Sep 21 5.3282
15 Sep 21 5.3367
16 Sep 21 5.3648
17 Sep 21 5.3765
20 Sep 21 5.3673
21 Sep 21 5.3815
22 Sep 21 5.3747
23 Sep 21 5.3879
24 Sep 21 5.3801
27 Sep 21 5.3856
28 Sep 21 5.377
29 Sep 21 5.3587
30 Sep 21 5.3539
01 Oct 21 5.3556
04 Oct 21 5.3657
05 Oct 21 5.4193
06 Oct 21 5.3574
07 Oct 21 5.3853
08 Oct 21 5.4372
11 Oct 21 5.3984
12 Oct 21 5.3909
13 Oct 21 5.3925
14 Oct 21 5.3953
15 Oct 21 5.4126
18 Oct 21 5.4237
19 Oct 21 5.4285
20 Oct 21 5.4409
21 Oct 21 5.4611
22 Oct 21 5.4421
25 Oct 21 5.4752
26 Oct 21 5.4767
27 Oct 21 5.466
28 Oct 21 5.4594
29 Oct 21 5.4655
01 Nov 21 5.4481
02 Nov 21 5.4175
03 Nov 21 5.4071
04 Nov 21 5.3755
05 Nov 21 5.3685
08 Nov 21 5.3725
09 Nov 21 5.3733
10 Nov 21 5.4032
11 Nov 21 5.4036
12 Nov 21 5.429
15 Nov 21 5.4633
16 Nov 21 5.4953
17 Nov 21 5.5435
18 Nov 21 5.5467
19 Nov 21 5.584
22 Nov 21 5.5996
23 Nov 21 5.5893
24 Nov 21 5.5723
25 Nov 21 5.5528
26 Nov 21 5.5563
29 Nov 21 5.5293
30 Nov 21 5.4718
01 Dec 21 5.422
02 Dec 21 5.4075
03 Dec 21 5.3849
06 Dec 21 5.3937
07 Dec 21 5.3907
08 Dec 21 5.3777
09 Dec 21 5.3866
10 Dec 21 5.401
13 Dec 21 5.4372
14 Dec 21 5.4303
15 Dec 21 5.4306
16 Dec 21 5.4568
17 Dec 21 5.4512
20 Dec 21 5.4231
21 Dec 21 5.4304
22 Dec 21 5.4594
23 Dec 21 5.4879
24 Dec 21 5.4705
29 Dec 21 5.4644
30 Dec 21 5.4725
31 Dec 21 5.4702
04 Jan 22 5.47
05 Jan 22 5.465
06 Jan 22 5.4543
07 Jan 22 5.4379
10 Jan 22 5.4402
11 Jan 22 5.4448
12 Jan 22 5.4263
13 Jan 22 5.4379
14 Jan 22 5.4272
17 Jan 22 5.4124
18 Jan 22 5.4278
19 Jan 22 5.4197
20 Jan 22 5.437
21 Jan 22 5.4249
24 Jan 22 5.4414
25 Jan 22 5.4895
26 Jan 22 5.4903
27 Jan 22 5.4737
28 Jan 22 5.5226
31 Jan 22 5.4917
01 Feb 22 5.4889
02 Feb 22 5.4526
03 Feb 22 5.4016
04 Feb 22 5.3985
07 Feb 22 5.3636
08 Feb 22 5.3864
09 Feb 22 5.329
10 Feb 22 5.34
11 Feb 22 5.4
14 Feb 22 5.4255
15 Feb 22 5.353
16 Feb 22 5.3764
17 Feb 22 5.4196
18 Feb 22 5.435
21 Feb 22 5.4374
22 Feb 22 5.447
23 Feb 22 5.4779
24 Feb 22 5.6215
25 Feb 22 5.5266
28 Feb 22 5.6115
01 Mar 22 5.6391
02 Mar 22 5.7297
03 Mar 22 5.7879
04 Mar 22 5.8567
07 Mar 22 6.0306
08 Mar 22 5.9511
09 Mar 22 5.6655
10 Mar 22 5.693
11 Mar 22 5.7161
14 Mar 22 5.6169
15 Mar 22 5.6324
16 Mar 22 5.5766
17 Mar 22 5.5333
18 Mar 22 5.6089
21 Mar 22 5.612
22 Mar 22 5.6271
23 Mar 22 5.6526
24 Mar 22 5.6695
25 Mar 22 5.6688
28 Mar 22 5.6039
29 Mar 22 5.5241
30 Mar 22 5.4769
31 Mar 22 5.4865
01 Apr 22 5.5076
04 Apr 22 5.5098
05 Apr 22 5.572
06 Apr 22 5.5846
07 Apr 22 5.5553
08 Apr 22 5.5398
11 Apr 22 5.5747
12 Apr 22 5.5677
13 Apr 22 5.5779
14 Apr 22 5.6089
19 Apr 22 5.5952
20 Apr 22 5.5655
21 Apr 22 5.5741
22 Apr 22 5.537
25 Apr 22 5.5202
26 Apr 22 5.5511
27 Apr 22 5.5939
28 Apr 22 5.5482
29 Apr 22 5.5727
03 May 22 5.5715
04 May 22 5.5453
05 May 22 5.5089
06 May 22 5.4947
09 May 22 5.4819
10 May 22 5.4616
11 May 22 5.4581
12 May 22 5.4796
13 May 22 5.5165
16 May 22 5.4871
17 May 22 5.5118
18 May 22 5.4743
19 May 22 5.4858
20 May 22 5.4605
23 May 22 5.4289
24 May 22 5.3734
25 May 22 5.4178
26 May 22 5.4097
27 May 22 5.3808
30 May 22 5.3774
31 May 22 5.3894
01 Jun 22 5.3782
06 Jun 22 5.3744
07 Jun 22 5.383
08 Jun 22 5.3653
09 Jun 22 5.4203
10 Jun 22 5.4147
13 Jun 22 5.428
14 Jun 22 5.3714
15 Jun 22 5.4176
16 Jun 22 5.5467
17 Jun 22 5.464
20 Jun 22 5.4076
21 Jun 22 5.3953
22 Jun 22 5.4702
23 Jun 22 5.4471
24 Jun 22 5.4766
27 Jun 22 5.4426
28 Jun 22 5.44
29 Jun 22 5.4031
30 Jun 22 5.4562
01 Jul 22 5.4278
04 Jul 22 5.4765
05 Jul 22 5.5431
06 Jul 22 5.5934
07 Jul 22 5.6449
08 Jul 22 5.6537
11 Jul 22 5.6684
12 Jul 22 5.702
13 Jul 22 5.7072
14 Jul 22 5.6803
15 Jul 22 5.6153
18 Jul 22 5.6389
19 Jul 22 5.5894
20 Jul 22 5.6011
21 Jul 22 5.5737
22 Jul 22 5.5784
25 Jul 22 5.5494
26 Jul 22 5.6665
27 Jul 22 5.702
28 Jul 22 5.6953
29 Jul 22 5.6387
01 Aug 22 5.635
02 Aug 22 5.6488
03 Aug 22 5.6142
04 Aug 22 5.6043
05 Aug 22 5.5846
08 Aug 22 5.5727
09 Aug 22 5.561
10 Aug 22 5.5331
11 Aug 22 5.5343
12 Aug 22 5.5186
15 Aug 22 5.5559
16 Aug 22 5.5722
17 Aug 22 5.5719
18 Aug 22 5.5929
19 Aug 22 5.5837
22 Aug 22 5.64
23 Aug 22 5.661
24 Aug 22 5.6387
25 Aug 22 5.626
26 Aug 22 5.5929
30 Aug 22 5.4994
31 Aug 22 5.46
01 Sep 22 5.4704
02 Sep 22 5.4321
05 Sep 22 5.4756
06 Sep 22 5.4937
07 Sep 22 5.4449
08 Sep 22 5.4284
09 Sep 22 5.431
12 Sep 22 5.4272
13 Sep 22 5.4382
14 Sep 22 5.466
15 Sep 22 5.4264
16 Sep 22 5.3808
20 Sep 22 5.4007
21 Sep 22 5.4782
22 Sep 22 5.4686
23 Sep 22 5.3272
26 Sep 22 5.3104
27 Sep 22 5.3476
28 Sep 22 5.3808
29 Sep 22 5.4898
30 Sep 22 5.5181
03 Oct 22 5.5437
04 Oct 22 5.5064
05 Oct 22 5.5124
06 Oct 22 5.5555
07 Oct 22 5.5224
10 Oct 22 5.5291
11 Oct 22 5.537
12 Oct 22 5.5286
13 Oct 22 5.5862
14 Oct 22 5.5474
17 Oct 22 5.5943
18 Oct 22 5.5035
19 Oct 22 5.5141
20 Oct 22 5.4834
21 Oct 22 5.4609
24 Oct 22 5.4735
25 Oct 22 5.4831
26 Oct 22 5.4781
27 Oct 22 5.4723
28 Oct 22 5.4946
31 Oct 22 5.4924
01 Nov 22 5.4568
02 Nov 22 5.455
03 Nov 22 5.3806
04 Nov 22 5.3338
07 Nov 22 5.3607
08 Nov 22 5.379
09 Nov 22 5.3347
10 Nov 22 5.3786
11 Nov 22 5.339
14 Nov 22 5.3516
15 Nov 22 5.3768
16 Nov 22 5.3689
17 Nov 22 5.3645
18 Nov 22 5.4138
21 Nov 22 5.4037
22 Nov 22 5.4355
23 Nov 22 5.4671
24 Nov 22 5.4768
25 Nov 22 5.4516
28 Nov 22 5.4111
29 Nov 22 5.4218
30 Nov 22 5.406
01 Dec 22 5.4774
02 Dec 22 5.4609
05 Dec 22 5.464
06 Dec 22 5.4654
07 Dec 22 5.4479
08 Dec 22 5.4258
09 Dec 22 5.4732
12 Dec 22 5.4653
13 Dec 22 5.4654
14 Dec 22 5.4553
15 Dec 22 5.3872
16 Dec 22 5.3661
19 Dec 22 5.3747
20 Dec 22 5.3381
21 Dec 22 5.3081
22 Dec 22 5.2638
23 Dec 22 5.2804
28 Dec 22 5.3236
29 Dec 22 5.282
30 Dec 22 5.2827
03 Jan 23 5.3196
04 Jan 23 5.3025
05 Jan 23 5.2867
06 Jan 23 5.3401
09 Jan 23 5.3334
10 Jan 23 5.3128
11 Jan 23 5.2858
12 Jan 23 5.2933
13 Jan 23 5.2951
16 Jan 23 5.2904
17 Jan 23 5.3335
18 Jan 23 5.3843
19 Jan 23 5.4109
20 Jan 23 5.3739
23 Jan 23 5.3586
24 Jan 23 5.3422
25 Jan 23 5.3487
26 Jan 23 5.365
27 Jan 23 5.3638
30 Jan 23 5.3629
31 Jan 23 5.3389
01 Feb 23 5.3171
02 Feb 23 5.261
03 Feb 23 5.2478
06 Feb 23 5.3069
07 Feb 23 5.3439
08 Feb 23 5.3386
09 Feb 23 5.366
10 Feb 23 5.3976
13 Feb 23 5.4213
14 Feb 23 5.4176
15 Feb 23 5.3564
16 Feb 23 5.3751
17 Feb 23 5.3593
20 Feb 23 5.3352
21 Feb 23 5.3926
22 Feb 23 5.3894
23 Feb 23 5.3635
24 Feb 23 5.3506
27 Feb 23 5.3479
28 Feb 23 5.3717
01 Mar 23 5.2564
02 Mar 23 5.2885
03 Mar 23 5.3194
06 Mar 23 5.2969
07 Mar 23 5.2636
08 Mar 23 5.2467
09 Mar 23 5.2717
10 Mar 23 5.2901
13 Mar 23 5.3049
14 Mar 23 5.3219
15 Mar 23 5.3647
16 Mar 23 5.3582
17 Mar 23 5.3622
20 Mar 23 5.3732
21 Mar 23 5.3105
22 Mar 23 5.3152
23 Mar 23 5.2955
24 Mar 23 5.3267
27 Mar 23 5.3364
28 Mar 23 5.3238
29 Mar 23 5.3299
30 Mar 23 5.3039
31 Mar 23 5.3239
03 Apr 23 5.3193
04 Apr 23 5.341
05 Apr 23 5.3511
06 Apr 23 5.3348
11 Apr 23 5.3169
12 Apr 23 5.2905
13 Apr 23 5.2528
14 Apr 23 5.2441
17 Apr 23 5.2429
18 Apr 23 5.2424
19 Apr 23 5.2477
20 Apr 23 5.22
21 Apr 23 5.2089
24 Apr 23 5.1953
25 Apr 23 5.1929
26 Apr 23 5.1754
27 Apr 23 5.1931
28 Apr 23 5.2156
02 May 23 5.2096
03 May 23 5.2061
04 May 23 5.2378
05 May 23 5.2473
09 May 23 5.2407
10 May 23 5.201
11 May 23 5.2067
12 May 23 5.1879
15 May 23 5.192
16 May 23 5.184
17 May 23 5.2
18 May 23 5.2438
19 May 23 5.2361
22 May 23 5.182
23 May 23 5.1732
24 May 23 5.1763
25 May 23 5.1913
26 May 23 5.2157
30 May 23 5.2489
31 May 23 5.2713
01 Jun 23 5.2753
02 Jun 23 5.2327
05 Jun 23 5.1855
06 Jun 23 5.2062
07 Jun 23 5.2128
08 Jun 23 5.212
09 Jun 23 5.1895
12 Jun 23 5.1714
13 Jun 23 5.2289
14 Jun 23 5.2055
15 Jun 23 5.206
16 Jun 23 5.232
19 Jun 23 5.2118
20 Jun 23 5.1948
21 Jun 23 5.1553
22 Jun 23 5.1489
23 Jun 23 5.1807
26 Jun 23 5.1699
27 Jun 23 5.1666
28 Jun 23 5.1884
29 Jun 23 5.1501
30 Jun 23 5.1648
03 Jul 23 5.1622
04 Jul 23 5.1616
05 Jul 23 5.2143
06 Jul 23 5.2593
07 Jul 23 5.2292
10 Jul 23 5.1936
11 Jul 23 5.2127
12 Jul 23 5.1868
13 Jul 23 5.1984
14 Jul 23 5.1947
17 Jul 23 5.1795
18 Jul 23 5.1742
19 Jul 23 5.1152
20 Jul 23 5.1267
21 Jul 23 5.1556
24 Jul 23 5.1402
25 Jul 23 5.1602
26 Jul 23 5.1764
27 Jul 23 5.1661
28 Jul 23 5.1432
31 Jul 23 5.1352
01 Aug 23 5.1566
02 Aug 23 5.1738
03 Aug 23 5.1885
04 Aug 23 5.1353
07 Aug 23 5.1413
08 Aug 23 5.1879
09 Aug 23 5.1844
10 Aug 23 5.1425
11 Aug 23 5.1376
14 Aug 23 5.1738
15 Aug 23 5.2202
16 Aug 23 5.2226
17 Aug 23 5.2367
18 Aug 23 5.2272
21 Aug 23 5.2343
22 Aug 23 5.2418
23 Aug 23 5.2227
24 Aug 23 5.2229
25 Aug 23 5.2033
29 Aug 23 5.193
30 Aug 23 5.2029
31 Aug 23 5.2235
01 Sep 23 5.2176
04 Sep 23 5.2336
05 Sep 23 5.2719
06 Sep 23 5.3308
07 Sep 23 5.3836
08 Sep 23 5.3709
11 Sep 23 5.4181
12 Sep 23 5.4317
13 Sep 23 5.3667
14 Sep 23 5.3964
15 Sep 23 5.3886
18 Sep 23 5.3854
19 Sep 23 5.4018
20 Sep 23 5.3493
21 Sep 23 5.3225
22 Sep 23 5.2922
25 Sep 23 5.3156
26 Sep 23 5.2978
27 Sep 23 5.3467
28 Sep 23 5.3537
29 Sep 23 5.3261
02 Oct 23 5.3254
03 Oct 23 5.3396
04 Oct 23 5.3253
05 Oct 23 5.3195
06 Oct 23 5.3029
09 Oct 23 5.2867
10 Oct 23 5.2566
11 Oct 23 5.2447
12 Oct 23 5.2481
13 Oct 23 5.2288
16 Oct 23 5.1572
17 Oct 23 5.1004
18 Oct 23 5.12
19 Oct 23 5.1219
20 Oct 23 5.1189
23 Oct 23 5.13
24 Oct 23 5.1287
25 Oct 23 5.1299
26 Oct 23 5.1181
27 Oct 23 5.1253
30 Oct 23 5.0997
31 Oct 23 5.1143
01 Nov 23 5.1368
02 Nov 23 5.104
03 Nov 23 5.135
06 Nov 23 5.1462
07 Nov 23 5.1367
08 Nov 23 5.1003
09 Nov 23 5.0821
10 Nov 23 5.057
13 Nov 23 5.0736
14 Nov 23 5.0627
15 Nov 23 5.0315
16 Nov 23 5.0016
17 Nov 23 5.0096
20 Nov 23 4.975
21 Nov 23 5.0133
22 Nov 23 5.0085
23 Nov 23 5.0239
24 Nov 23 5.0317
27 Nov 23 5.0169
28 Nov 23 5.0051
29 Nov 23 5.027
30 Nov 23 5.0517
01 Dec 23 5.052
04 Dec 23 5.0565
05 Dec 23 5.0464
06 Dec 23 5.0528
07 Dec 23 5.0529
08 Dec 23 5.046
11 Dec 23 5.0615
12 Dec 23 5.0504
13 Dec 23 5.0161
14 Dec 23 5.0116
15 Dec 23 5.0294
18 Dec 23 5.0232
19 Dec 23 5.0255
20 Dec 23 5.0173
21 Dec 23 4.991
22 Dec 23 5.0151
27 Dec 23 4.9879
28 Dec 23 4.9802
29 Dec 23 5.0117
02 Jan 24 5.0304
03 Jan 24 5.042
04 Jan 24 5.0389
05 Jan 24 5.0458
08 Jan 24 5.036
09 Jan 24 5.0508
10 Jan 24 5.0409
11 Jan 24 5.0517
12 Jan 24 5.068
15 Jan 24 5.0769
16 Jan 24 5.1062
17 Jan 24 5.1442
18 Jan 24 5.1305
19 Jan 24 5.079
22 Jan 24 5.0983
23 Jan 24 5.132
24 Jan 24 5.1247
25 Jan 24 5.126
26 Jan 24 5.1141
29 Jan 24 5.1274
30 Jan 24 5.0936
31 Jan 24 5.0722
01 Feb 24 5.05
02 Feb 24 5.0719
05 Feb 24 5.066
06 Feb 24 5.0887
07 Feb 24 5.0983
08 Feb 24 5.0606
09 Feb 24 5.0654
12 Feb 24 5.0589
13 Feb 24 5.1048
14 Feb 24 5.084
15 Feb 24 5.0797
16 Feb 24 5.069
19 Feb 24 5.0592
20 Feb 24 5.0514
21 Feb 24 5.0484
22 Feb 24 5.0487
23 Feb 24 5.0499
26 Feb 24 5.0384
27 Feb 24 5.0338
28 Feb 24 5.045
29 Feb 24 5.0455
01 Mar 24 5.041
04 Mar 24 5.0482
05 Mar 24 5.0524
06 Mar 24 5.0267
07 Mar 24 5.0327
08 Mar 24 5.0508
11 Mar 24 5.0118
12 Mar 24 5.0194
13 Mar 24 5.0094
14 Mar 24 5.022
15 Mar 24 5.025
18 Mar 24 5.0527
19 Mar 24 5.0559
20 Mar 24 5.0573
21 Mar 24 5.0217
22 Mar 24 5.0269
25 Mar 24 5.0227
26 Mar 24 5.0262
27 Mar 24 5.0369

Change date range from: to: