XUDLBK49

Export source data

Date	Spot exchange rate, Polish Zloty into Dollar XUDLBK49
04 Jan 10	2.828
05 Jan 10	2.8359
06 Jan 10	2.8471
07 Jan 10	2.8712
08 Jan 10	2.8482
11 Jan 10	2.7932
12 Jan 10	2.7972
13 Jan 10	2.7993
14 Jan 10	2.7969
15 Jan 10	2.812
18 Jan 10	2.7949
19 Jan 10	2.8112
20 Jan 10	2.8696
21 Jan 10	2.8941
22 Jan 10	2.8976
25 Jan 10	2.8814
26 Jan 10	2.9081
27 Jan 10	2.9244
28 Jan 10	2.9242
29 Jan 10	2.8998
01 Feb 10	2.871
02 Feb 10	2.8543
03 Feb 10	2.8774
04 Feb 10	2.9512
05 Feb 10	2.9887
08 Feb 10	2.9801
09 Feb 10	2.9708
10 Feb 10	2.9705
11 Feb 10	2.963
12 Feb 10	2.9531
15 Feb 10	2.9629
16 Feb 10	2.9161
17 Feb 10	2.9159
18 Feb 10	2.9256
19 Feb 10	2.9643
22 Feb 10	2.9176
23 Feb 10	2.9346
24 Feb 10	2.9298
25 Feb 10	2.9553
26 Feb 10	2.8867
01 Mar 10	2.9208
02 Mar 10	2.8867
03 Mar 10	2.8462
04 Mar 10	2.8608
05 Mar 10	2.8465
08 Mar 10	2.8331
09 Mar 10	2.8504
10 Mar 10	2.8379
11 Mar 10	2.8538
12 Mar 10	2.8271
15 Mar 10	2.8536
16 Mar 10	2.8212
17 Mar 10	2.8127
18 Mar 10	2.8533
19 Mar 10	2.8768
22 Mar 10	2.8777
23 Mar 10	2.8708
24 Mar 10	2.9149
25 Mar 10	2.908
26 Mar 10	2.9148
29 Mar 10	2.8821
30 Mar 10	2.8836
31 Mar 10	2.8521
01 Apr 10	2.8354
06 Apr 10	2.8667
07 Apr 10	2.8715
08 Apr 10	2.8824
09 Apr 10	2.8801
12 Apr 10	2.8366
13 Apr 10	2.8613
14 Apr 10	2.8324
15 Apr 10	2.8434
16 Apr 10	2.8722
19 Apr 10	2.8925
20 Apr 10	2.8846
21 Apr 10	2.8891
22 Apr 10	2.9193
23 Apr 10	2.9078
26 Apr 10	2.9154
27 Apr 10	2.9357
28 Apr 10	2.9753
29 Apr 10	2.9493
30 Apr 10	2.9459
04 May 10	3.0666
05 May 10	3.1717
06 May 10	3.2447
07 May 10	3.2902
10 May 10	3.1259
11 May 10	3.166
12 May 10	3.1287
13 May 10	3.1438
14 May 10	3.2366
17 May 10	3.2531
18 May 10	3.2442
19 May 10	3.3391
20 May 10	3.3769
21 May 10	3.2773
24 May 10	3.3129
25 May 10	3.4085
26 May 10	3.3512
27 May 10	3.3256
28 May 10	3.3043
01 Jun 10	3.3318
02 Jun 10	3.3636
03 Jun 10	3.3503
04 Jun 10	3.4758
07 Jun 10	3.4873
08 Jun 10	3.4699
09 Jun 10	3.4156
10 Jun 10	3.3869
11 Jun 10	3.3984
14 Jun 10	3.3241
15 Jun 10	3.305
16 Jun 10	3.3135
17 Jun 10	3.3004
18 Jun 10	3.2725
21 Jun 10	3.2629
22 Jun 10	3.3042
23 Jun 10	3.3292
24 Jun 10	3.3405
25 Jun 10	3.3544
28 Jun 10	3.3567
29 Jun 10	3.4087
30 Jun 10	3.3783
01 Jul 10	3.3464
02 Jul 10	3.2942
05 Jul 10	3.2824
06 Jul 10	3.2427
07 Jul 10	3.2452
08 Jul 10	3.2201
09 Jul 10	3.2225
12 Jul 10	3.2282
13 Jul 10	3.2068
14 Jul 10	3.1909
15 Jul 10	3.1619
16 Jul 10	3.1727
19 Jul 10	3.1873
20 Jul 10	3.2
21 Jul 10	3.1973
22 Jul 10	3.1689
23 Jul 10	3.178
26 Jul 10	3.1143
27 Jul 10	3.0861
28 Jul 10	3.0745
29 Jul 10	3.0552
30 Jul 10	3.0714
02 Aug 10	3.0204
03 Aug 10	3.026
04 Aug 10	3.0408
05 Aug 10	3.0332
06 Aug 10	3.0021
09 Aug 10	3.0026
10 Aug 10	3.0377
11 Aug 10	3.1055
12 Aug 10	3.116
13 Aug 10	3.1457
16 Aug 10	3.0975
17 Aug 10	3.0752
18 Aug 10	3.07
19 Aug 10	3.072
20 Aug 10	3.135
23 Aug 10	3.1714
24 Aug 10	3.1634
25 Aug 10	3.1745
26 Aug 10	3.1253
27 Aug 10	3.1251
31 Aug 10	3.1477
01 Sep 10	3.0945
02 Sep 10	3.0949
03 Sep 10	3.0648
06 Sep 10	3.0546
07 Sep 10	3.0981
08 Sep 10	3.09
09 Sep 10	3.091
10 Sep 10	3.0937
13 Sep 10	3.0553
14 Sep 10	3.0259
15 Sep 10	3.0205
16 Sep 10	3.0159
17 Sep 10	3.0366
20 Sep 10	3.0112
21 Sep 10	3.0031
22 Sep 10	2.9439
23 Sep 10	2.9759
24 Sep 10	2.935
27 Sep 10	2.9347
28 Sep 10	2.9347
29 Sep 10	2.9248
30 Sep 10	2.9119
01 Oct 10	2.8677
04 Oct 10	2.8945
05 Oct 10	2.857
06 Oct 10	2.8467
07 Oct 10	2.8458
08 Oct 10	2.8563
11 Oct 10	2.8455
12 Oct 10	2.8643
13 Oct 10	2.8133
14 Oct 10	2.7672
15 Oct 10	2.7952
18 Oct 10	2.8075
19 Oct 10	2.8751
20 Oct 10	2.8316
21 Oct 10	2.8273
22 Oct 10	2.8459
25 Oct 10	2.8171
26 Oct 10	2.8369
27 Oct 10	2.8791
28 Oct 10	2.8601
29 Oct 10	2.8547
01 Nov 10	2.8562
02 Nov 10	2.819
03 Nov 10	2.806
04 Nov 10	2.7464
05 Nov 10	2.7901
08 Nov 10	2.8341
09 Nov 10	2.7958
10 Nov 10	2.842
11 Nov 10	2.8754
12 Nov 10	2.8647
15 Nov 10	2.889
16 Nov 10	2.9172
17 Nov 10	2.9225
18 Nov 10	2.8972
19 Nov 10	2.884
22 Nov 10	2.8985
23 Nov 10	2.9459
24 Nov 10	2.9548
25 Nov 10	2.9755
26 Nov 10	3.0496
29 Nov 10	3.1277
30 Nov 10	3.0979
01 Dec 10	3.0777
02 Dec 10	3.0402
03 Dec 10	2.9792
06 Dec 10	3.0294
07 Dec 10	3.0161
08 Dec 10	3.0666
09 Dec 10	3.0628
10 Dec 10	3.0501
13 Dec 10	2.9878
14 Dec 10	2.9821
15 Dec 10	2.9849
16 Dec 10	3.0247
17 Dec 10	3.0319
20 Dec 10	3.0542
21 Dec 10	3.0401
22 Dec 10	3.0447
23 Dec 10	3.0334
24 Dec 10	3.0261
29 Dec 10	3.0193
30 Dec 10	2.9871
31 Dec 10	2.9546
04 Jan 11	2.9574
05 Jan 11	2.949
06 Jan 11	2.9629
07 Jan 11	2.9848
10 Jan 11	3.0169
11 Jan 11	2.9839
12 Jan 11	2.9382
13 Jan 11	2.9067
14 Jan 11	2.8956
17 Jan 11	2.9126
18 Jan 11	2.8916
19 Jan 11	2.8722
20 Jan 11	2.9137
21 Jan 11	2.8495
24 Jan 11	2.8365
25 Jan 11	2.8335
26 Jan 11	2.8325
27 Jan 11	2.8377
28 Jan 11	2.8944
31 Jan 11	2.8681
01 Feb 11	2.8269
02 Feb 11	2.8298
03 Feb 11	2.8626
04 Feb 11	2.8698
07 Feb 11	2.863
08 Feb 11	2.8441
09 Feb 11	2.8421
10 Feb 11	2.8835
11 Feb 11	2.8893
14 Feb 11	2.9354
15 Feb 11	2.9068
16 Feb 11	2.8903
17 Feb 11	2.8841
18 Feb 11	2.8714
21 Feb 11	2.8836
22 Feb 11	2.8838
23 Feb 11	2.8895
24 Feb 11	2.891
25 Feb 11	2.892
28 Feb 11	2.87
01 Mar 11	2.8718
02 Mar 11	2.864
03 Mar 11	2.8646
04 Mar 11	2.846
07 Mar 11	2.8362
08 Mar 11	2.863
09 Mar 11	2.8616
10 Mar 11	2.9101
11 Mar 11	2.9087
14 Mar 11	2.8922
15 Mar 11	2.8991
16 Mar 11	2.9347
17 Mar 11	2.9012
18 Mar 11	2.8748
21 Mar 11	2.8437
22 Mar 11	2.8388
23 Mar 11	2.8541
24 Mar 11	2.8348
25 Mar 11	2.8297
28 Mar 11	2.8316
29 Mar 11	2.8403
30 Mar 11	2.8473
31 Mar 11	2.8397
01 Apr 11	2.848
04 Apr 11	2.8263
05 Apr 11	2.8195
06 Apr 11	2.7704
07 Apr 11	2.7791
08 Apr 11	2.7444
11 Apr 11	2.7464
12 Apr 11	2.7508
13 Apr 11	2.7317
14 Apr 11	2.7334
15 Apr 11	2.7396
18 Apr 11	2.8152
19 Apr 11	2.7756
20 Apr 11	2.7343
21 Apr 11	2.7111
26 Apr 11	2.695
27 Apr 11	2.6883
28 Apr 11	2.6596
03 May 11	2.6537
04 May 11	2.6526
05 May 11	2.7078
06 May 11	2.7149
09 May 11	2.7634
10 May 11	2.7345
11 May 11	2.7292
12 May 11	2.7611
13 May 11	2.7592
16 May 11	2.7603
17 May 11	2.7726
18 May 11	2.7521
19 May 11	2.7529
20 May 11	2.7757
23 May 11	2.8208
24 May 11	2.8031
25 May 11	2.8201
26 May 11	2.8267
27 May 11	2.7843
31 May 11	2.7506
01 Jun 11	2.7447
02 Jun 11	2.747
03 Jun 11	2.7171
06 Jun 11	2.7104
07 Jun 11	2.6867
08 Jun 11	2.7041
09 Jun 11	2.7179
10 Jun 11	2.7431
13 Jun 11	2.7326
14 Jun 11	2.7117
15 Jun 11	2.7526
16 Jun 11	2.8186
17 Jun 11	2.7808
20 Jun 11	2.7798
21 Jun 11	2.7666
22 Jun 11	2.7588
23 Jun 11	2.836
24 Jun 11	2.8161
27 Jun 11	2.7971
28 Jun 11	2.7913
29 Jun 11	2.7743
30 Jun 11	2.7454
01 Jul 11	2.7269
04 Jul 11	2.7157
05 Jul 11	2.7266
06 Jul 11	2.7652
07 Jul 11	2.7356
08 Jul 11	2.7756
11 Jul 11	2.8467
12 Jul 11	2.882
13 Jul 11	2.8339
14 Jul 11	2.8446
15 Jul 11	2.8494
18 Jul 11	2.8789
19 Jul 11	2.8315
20 Jul 11	2.8106
21 Jul 11	2.7715
22 Jul 11	2.7757
25 Jul 11	2.7967
26 Jul 11	2.7642
27 Jul 11	2.7929
28 Jul 11	2.8009
29 Jul 11	2.7854
01 Aug 11	2.817
02 Aug 11	2.8283
03 Aug 11	2.8227
04 Aug 11	2.8445
05 Aug 11	2.8489
08 Aug 11	2.8612
09 Aug 11	2.8729
10 Aug 11	2.9135
11 Aug 11	2.9141
12 Aug 11	2.9249
15 Aug 11	2.8698
16 Aug 11	2.8796
17 Aug 11	2.8573
18 Aug 11	2.9268
19 Aug 11	2.8957
22 Aug 11	2.905
23 Aug 11	2.8862
24 Aug 11	2.889
25 Aug 11	2.9031
26 Aug 11	2.9049
30 Aug 11	2.8786
31 Aug 11	2.882
01 Sep 11	2.9151
02 Sep 11	2.9497
05 Sep 11	2.9876
06 Sep 11	3.012
07 Sep 11	3.0102
08 Sep 11	3.0359
09 Sep 11	3.1303
12 Sep 11	3.1846
13 Sep 11	3.1708
14 Sep 11	3.1976
15 Sep 11	3.1331
16 Sep 11	3.1207
19 Sep 11	3.219
20 Sep 11	3.1826
21 Sep 11	3.2193
22 Sep 11	3.3409
23 Sep 11	3.2582
26 Sep 11	3.2761
27 Sep 11	3.2144
28 Sep 11	3.2549
29 Sep 11	3.2299
30 Sep 11	3.2932
03 Oct 11	3.3073
04 Oct 11	3.326
05 Oct 11	3.2917
06 Oct 11	3.2681
07 Oct 11	3.2339
10 Oct 11	3.1555
11 Oct 11	3.1723
12 Oct 11	3.1102
13 Oct 11	3.1494
14 Oct 11	3.1005
17 Oct 11	3.1419
18 Oct 11	3.1839
19 Oct 11	3.1475
20 Oct 11	3.2159
21 Oct 11	3.1527
24 Oct 11	3.1427
25 Oct 11	3.141
26 Oct 11	3.1795
27 Oct 11	3.0473
28 Oct 11	3.053
31 Oct 11	3.1232
01 Nov 11	3.254
02 Nov 11	3.1661
03 Nov 11	3.1674
04 Nov 11	3.1687
07 Nov 11	3.1793
08 Nov 11	3.1492
09 Nov 11	3.2365
10 Nov 11	3.2497
11 Nov 11	3.2001
14 Nov 11	3.2207
15 Nov 11	3.2727
16 Nov 11	3.2715
17 Nov 11	3.2785
18 Nov 11	3.2691
21 Nov 11	3.3069
22 Nov 11	3.3068
23 Nov 11	3.3637
24 Nov 11	3.3732
25 Nov 11	3.4082
28 Nov 11	3.3889
29 Nov 11	3.3991
30 Nov 11	3.3387
01 Dec 11	3.3401
02 Dec 11	3.3379
05 Dec 11	3.3008
06 Dec 11	3.3449
07 Dec 11	3.3372
08 Dec 11	3.3854
09 Dec 11	3.3766
12 Dec 11	3.4343
13 Dec 11	3.4778
14 Dec 11	3.524
15 Dec 11	3.478
16 Dec 11	3.4456
19 Dec 11	3.4434
20 Dec 11	3.3937
21 Dec 11	3.4016
22 Dec 11	3.3938
23 Dec 11	3.3914
28 Dec 11	3.3937
29 Dec 11	3.418
30 Dec 11	3.4437
03 Jan 12	3.4198
04 Jan 12	3.4872
05 Jan 12	3.5247
06 Jan 12	3.5275
09 Jan 12	3.5205
10 Jan 12	3.4915
11 Jan 12	3.5201
12 Jan 12	3.4469
13 Jan 12	3.4888
16 Jan 12	3.4704
17 Jan 12	3.4277
18 Jan 12	3.3912
19 Jan 12	3.3515
20 Jan 12	3.3401
23 Jan 12	3.2804
24 Jan 12	3.299
25 Jan 12	3.3099
26 Jan 12	3.2164
27 Jan 12	3.223
30 Jan 12	3.2455
31 Jan 12	3.2275
01 Feb 12	3.1738
02 Feb 12	3.1793
03 Feb 12	3.1809
06 Feb 12	3.1889
07 Feb 12	3.1529
08 Feb 12	3.1471
09 Feb 12	3.1521
10 Feb 12	3.1946
13 Feb 12	3.1751
14 Feb 12	3.1839
15 Feb 12	3.21
16 Feb 12	3.2378
17 Feb 12	3.1785
20 Feb 12	3.1463
21 Feb 12	3.1496
22 Feb 12	3.1661
23 Feb 12	3.1386
24 Feb 12	3.0949
27 Feb 12	3.1127
28 Feb 12	3.0848
29 Feb 12	3.0736
01 Mar 12	3.0753
02 Mar 12	3.1168
05 Mar 12	3.1238
06 Mar 12	3.1791
07 Mar 12	3.1846
08 Mar 12	3.0926
09 Mar 12	3.1157
12 Mar 12	3.1312
13 Mar 12	3.1379
14 Mar 12	3.1855
15 Mar 12	3.1566
16 Mar 12	3.1307
19 Mar 12	3.1064
20 Mar 12	3.1272
21 Mar 12	3.1457
22 Mar 12	3.1597
23 Mar 12	3.1314
26 Mar 12	3.094
27 Mar 12	3.113
28 Mar 12	3.1339
29 Mar 12	3.1321
30 Mar 12	3.1183
02 Apr 12	3.1157
03 Apr 12	3.0972
04 Apr 12	3.168
05 Apr 12	3.1836
10 Apr 12	3.2057
11 Apr 12	3.1898
12 Apr 12	3.1636
13 Apr 12	3.2002
16 Apr 12	3.207
17 Apr 12	3.1754
18 Apr 12	3.1843
19 Apr 12	3.1825
20 Apr 12	3.1727
23 Apr 12	3.2103
24 Apr 12	3.1819
25 Apr 12	3.172
26 Apr 12	3.1601
27 Apr 12	3.1474
30 Apr 12	3.1535
01 May 12	3.1426
02 May 12	3.1655
03 May 12	3.1736
04 May 12	3.1928
08 May 12	3.2329
09 May 12	3.2769
10 May 12	3.2639
11 May 12	3.2799
14 May 12	3.3587
15 May 12	3.4029
16 May 12	3.4066
17 May 12	3.4261
18 May 12	3.4142
21 May 12	3.3828
22 May 12	3.3946
23 May 12	3.4908
24 May 12	3.4572
25 May 12	3.4906
28 May 12	3.4689
29 May 12	3.4688
30 May 12	3.5492
31 May 12	3.5615
01 Jun 12	3.5802
06 Jun 12	3.4551
07 Jun 12	3.3875
08 Jun 12	3.4538
11 Jun 12	3.4392
12 Jun 12	3.481
13 Jun 12	3.4252
14 Jun 12	3.4191
15 Jun 12	3.3913
18 Jun 12	3.4033
19 Jun 12	3.3461
20 Jun 12	3.3312
21 Jun 12	3.3792
22 Jun 12	3.4112
25 Jun 12	3.4148
26 Jun 12	3.414
27 Jun 12	3.4148
28 Jun 12	3.4559
29 Jun 12	3.3375
02 Jul 12	3.3529
03 Jul 12	3.3298
04 Jul 12	3.3695
05 Jul 12	3.4055
06 Jul 12	3.4461
09 Jul 12	3.4382
10 Jul 12	3.4165
11 Jul 12	3.4026
12 Jul 12	3.459
13 Jul 12	3.4273
16 Jul 12	3.4225
17 Jul 12	3.4185
18 Jul 12	3.3944
19 Jul 12	3.3896
20 Jul 12	3.4233
23 Jul 12	3.4691
24 Jul 12	3.4816
25 Jul 12	3.4599
26 Jul 12	3.3634
27 Jul 12	3.3307
30 Jul 12	3.3606
31 Jul 12	3.3318
01 Aug 12	3.3353
02 Aug 12	3.3815
03 Aug 12	3.2978
06 Aug 12	3.2532
07 Aug 12	3.2799
08 Aug 12	3.2948
09 Aug 12	3.3003
10 Aug 12	3.3136
13 Aug 12	3.3182
14 Aug 12	3.3139
15 Aug 12	3.3276
16 Aug 12	3.2873
17 Aug 12	3.3093
20 Aug 12	3.2979
21 Aug 12	3.2528
22 Aug 12	3.272
23 Aug 12	3.2498
24 Aug 12	3.2715
28 Aug 12	3.2743
29 Aug 12	3.3326
30 Aug 12	3.3628
31 Aug 12	3.3165
03 Sep 12	3.3307
04 Sep 12	3.3418
05 Sep 12	3.3198
06 Sep 12	3.2609
07 Sep 12	3.2072
10 Sep 12	3.2127
11 Sep 12	3.1788
12 Sep 12	3.1864
13 Sep 12	3.1777
14 Sep 12	3.0944
17 Sep 12	3.1238
18 Sep 12	3.1553
19 Sep 12	3.1747
20 Sep 12	3.2038
21 Sep 12	3.1816
24 Sep 12	3.2098
25 Sep 12	3.1855
26 Sep 12	3.2342
27 Sep 12	3.2189
28 Sep 12	3.2034
01 Oct 12	3.1726
02 Oct 12	3.173
03 Oct 12	3.1728
04 Oct 12	3.1425
05 Oct 12	3.1188
08 Oct 12	3.1404
09 Oct 12	3.1638
10 Oct 12	3.1744
11 Oct 12	3.1602
12 Oct 12	3.1582
15 Oct 12	3.165
16 Oct 12	3.1391
17 Oct 12	3.1299
18 Oct 12	3.1309
19 Oct 12	3.1478
22 Oct 12	3.1401
23 Oct 12	3.1834
24 Oct 12	3.201
25 Oct 12	3.1978
26 Oct 12	3.199
29 Oct 12	3.2143
30 Oct 12	3.1781
31 Oct 12	3.1946
01 Nov 12	3.1836
02 Nov 12	3.1963
05 Nov 12	3.2234
06 Nov 12	3.2214
07 Nov 12	3.2489
08 Nov 12	3.2767
09 Nov 12	3.2702
12 Nov 12	3.2784
13 Nov 12	3.2857
14 Nov 12	3.2804
15 Nov 12	3.2436
16 Nov 12	3.2676
19 Nov 12	3.2281
20 Nov 12	3.2222
21 Nov 12	3.2129
22 Nov 12	3.1867
23 Nov 12	3.1731
26 Nov 12	3.1591
27 Nov 12	3.1681
28 Nov 12	3.1803
29 Nov 12	3.1512
30 Nov 12	3.1619
03 Dec 12	3.159
04 Dec 12	3.1576
05 Dec 12	3.1576
06 Dec 12	3.1795
07 Dec 12	3.1948
10 Dec 12	3.1783
11 Dec 12	3.1459
12 Dec 12	3.1405
13 Dec 12	3.1287
14 Dec 12	3.1193
17 Dec 12	3.1102
18 Dec 12	3.0929
19 Dec 12	3.0783
20 Dec 12	3.0719
21 Dec 12	3.0975
24 Dec 12	3.0798
27 Dec 12	3.0762
28 Dec 12	3.0839
31 Dec 12	3.1044
02 Jan 13	3.0745
03 Jan 13	3.1197
04 Jan 13	3.1589
07 Jan 13	3.1497
08 Jan 13	3.157
09 Jan 13	3.1316
10 Jan 13	3.0961
11 Jan 13	3.0851
14 Jan 13	3.0791
15 Jan 13	3.083
16 Jan 13	3.1009
17 Jan 13	3.0861
18 Jan 13	3.1319
21 Jan 13	3.1277
22 Jan 13	3.1406
23 Jan 13	3.143
24 Jan 13	3.134
25 Jan 13	3.0977
28 Jan 13	3.1192
29 Jan 13	3.1125
30 Jan 13	3.0927
31 Jan 13	3.0977
01 Feb 13	3.0415
04 Feb 13	3.0752
05 Feb 13	3.0854
06 Feb 13	3.0804
07 Feb 13	3.1184
08 Feb 13	3.1013
11 Feb 13	3.1097
12 Feb 13	3.1058
13 Feb 13	3.0903
14 Feb 13	3.1287
15 Feb 13	3.1316
18 Feb 13	3.1367
19 Feb 13	3.1209
20 Feb 13	3.1088
21 Feb 13	3.1444
22 Feb 13	3.1635
25 Feb 13	3.1373
26 Feb 13	3.1881
27 Feb 13	3.178
28 Feb 13	3.174
01 Mar 13	3.1845
04 Mar 13	3.1807
05 Mar 13	3.1662
06 Mar 13	3.1904
07 Mar 13	3.1698
08 Mar 13	3.1811
11 Mar 13	3.184
12 Mar 13	3.1783
13 Mar 13	3.1965
14 Mar 13	3.2014
15 Mar 13	3.1717
18 Mar 13	3.2026
19 Mar 13	3.2271
20 Mar 13	3.2222
21 Mar 13	3.2394
22 Mar 13	3.2136
25 Mar 13	3.2316
26 Mar 13	3.2495
27 Mar 13	3.2715
28 Mar 13	3.2519
02 Apr 13	3.2624
03 Apr 13	3.2642
04 Apr 13	3.2563
05 Apr 13	3.192
08 Apr 13	3.1654
09 Apr 13	3.1558
10 Apr 13	3.1335
11 Apr 13	3.1317
12 Apr 13	3.132
15 Apr 13	3.1337
16 Apr 13	3.1321
17 Apr 13	3.1494
18 Apr 13	3.1439
19 Apr 13	3.1352
22 Apr 13	3.1552
23 Apr 13	3.1752
24 Apr 13	3.1947
25 Apr 13	3.1899
26 Apr 13	3.1926
29 Apr 13	3.1587
30 Apr 13	3.1594
01 May 13	3.1602
02 May 13	3.165
03 May 13	3.1642
07 May 13	3.1646
08 May 13	3.1394
09 May 13	3.1479
10 May 13	3.199
13 May 13	3.2073
14 May 13	3.2116
15 May 13	3.256
16 May 13	3.2398
17 May 13	3.2581
20 May 13	3.2549
21 May 13	3.2525
22 May 13	3.2493
23 May 13	3.2583
24 May 13	3.2453
28 May 13	3.26
29 May 13	3.2712
30 May 13	3.2816
31 May 13	3.3008
03 Jun 13	3.2708
04 Jun 13	3.2346
05 Jun 13	3.2665
06 Jun 13	3.2674
07 Jun 13	3.202
10 Jun 13	3.2371
11 Jun 13	3.2236
12 Jun 13	3.1913
13 Jun 13	3.1892
14 Jun 13	3.1693
17 Jun 13	3.1689
18 Jun 13	3.1813
19 Jun 13	3.1772
20 Jun 13	3.293
21 Jun 13	3.3101
24 Jun 13	3.3151
25 Jun 13	3.3162
26 Jun 13	3.3386
27 Jun 13	3.3327
28 Jun 13	3.331
01 Jul 13	3.3223
02 Jul 13	3.3259
03 Jul 13	3.3245
04 Jul 13	3.3112
05 Jul 13	3.3604
08 Jul 13	3.3527
09 Jul 13	3.3824
10 Jul 13	3.3655
11 Jul 13	3.3172
12 Jul 13	3.2923
15 Jul 13	3.288
16 Jul 13	3.2322
17 Jul 13	3.2441
18 Jul 13	3.2441
19 Jul 13	3.2255
22 Jul 13	3.1933
23 Jul 13	3.1838
24 Jul 13	3.1886
25 Jul 13	3.2043
26 Jul 13	3.1942
29 Jul 13	3.1769
30 Jul 13	3.1907
31 Jul 13	3.2034
01 Aug 13	3.2174
02 Aug 13	3.1829
05 Aug 13	3.1855
06 Aug 13	3.1616
07 Aug 13	3.1635
08 Aug 13	3.1301
09 Aug 13	3.135
12 Aug 13	3.1522
13 Aug 13	3.1709
14 Aug 13	3.1702
15 Aug 13	3.1964
16 Aug 13	3.1688
19 Aug 13	3.1816
20 Aug 13	3.1486
21 Aug 13	3.1708
22 Aug 13	3.1809
23 Aug 13	3.1503
27 Aug 13	3.1723
28 Aug 13	3.2148
29 Aug 13	3.2393
30 Aug 13	3.2375
02 Sep 13	3.2254
03 Sep 13	3.2501
04 Sep 13	3.2392
05 Sep 13	3.2712
06 Sep 13	3.2543
09 Sep 13	3.223
10 Sep 13	3.1995
11 Sep 13	3.1694
12 Sep 13	3.1659
13 Sep 13	3.1727
16 Sep 13	3.141
17 Sep 13	3.1545
18 Sep 13	3.1686
19 Sep 13	3.0942
20 Sep 13	3.1278
23 Sep 13	3.1322
24 Sep 13	3.1353
25 Sep 13	3.1227
26 Sep 13	3.1392
27 Sep 13	3.1187
30 Sep 13	3.122
01 Oct 13	3.1156
02 Oct 13	3.0989
03 Oct 13	3.0852
04 Oct 13	3.0928
07 Oct 13	3.0906
08 Oct 13	3.0794
09 Oct 13	3.1055
10 Oct 13	3.0984
11 Oct 13	3.0918
14 Oct 13	3.0785
15 Oct 13	3.0907
16 Oct 13	3.0861
17 Oct 13	3.0532
18 Oct 13	3.0468
21 Oct 13	3.0512
22 Oct 13	3.0226
23 Oct 13	3.0321
24 Oct 13	3.0272
25 Oct 13	3.0308
28 Oct 13	3.0316
29 Oct 13	3.0381
30 Oct 13	3.0279
31 Oct 13	3.0775
01 Nov 13	3.1122
04 Nov 13	3.0934
05 Nov 13	3.1043
06 Nov 13	3.084
07 Nov 13	3.1249
08 Nov 13	3.1403
11 Nov 13	3.1433
12 Nov 13	3.1311
13 Nov 13	3.1316
14 Nov 13	3.1139
15 Nov 13	3.1076
18 Nov 13	3.087
19 Nov 13	3.0885
20 Nov 13	3.1088
21 Nov 13	3.1167
22 Nov 13	3.1041
25 Nov 13	3.1068
26 Nov 13	3.1001
27 Nov 13	3.0974
28 Nov 13	3.0875
29 Nov 13	3.0862
02 Dec 13	3.0992
03 Dec 13	3.0926
04 Dec 13	3.0976
05 Dec 13	3.0693
06 Dec 13	3.0571
09 Dec 13	3.0507
10 Dec 13	3.0359
11 Dec 13	3.0322
12 Dec 13	3.0415
13 Dec 13	3.0438
16 Dec 13	3.0362
17 Dec 13	3.0444
18 Dec 13	3.039
19 Dec 13	3.0465
20 Dec 13	3.0421
23 Dec 13	3.0333
24 Dec 13	3.0328
27 Dec 13	3.0114
30 Dec 13	3.0022
31 Dec 13	3.0142
02 Jan 14	3.0505
03 Jan 14	3.0636
06 Jan 14	3.0613
07 Jan 14	3.0698
08 Jan 14	3.0705
09 Jan 14	3.075
10 Jan 14	3.0452
13 Jan 14	3.0423
14 Jan 14	3.0275
15 Jan 14	3.0577
16 Jan 14	3.0646
17 Jan 14	3.0711
20 Jan 14	3.0671
21 Jan 14	3.0753
22 Jan 14	3.0687
23 Jan 14	3.055
24 Jan 14	3.0726
27 Jan 14	3.0774
28 Jan 14	3.0746
29 Jan 14	3.0912
30 Jan 14	3.1187
31 Jan 14	3.1527
03 Feb 14	3.136
04 Feb 14	3.121
05 Feb 14	3.0963
06 Feb 14	3.0732
07 Feb 14	3.0684
10 Feb 14	3.0613
11 Feb 14	3.0521
12 Feb 14	3.0603
13 Feb 14	3.0456
14 Feb 14	3.0308
17 Feb 14	3.0232
18 Feb 14	3.0178
19 Feb 14	3.0313
20 Feb 14	3.0408
21 Feb 14	3.0226
24 Feb 14	3.0287
25 Feb 14	3.0213
26 Feb 14	3.0499
27 Feb 14	3.0467
28 Feb 14	3.0204
03 Mar 14	3.0497
04 Mar 14	3.0485
05 Mar 14	3.0474
06 Mar 14	3.0173
07 Mar 14	3.0325
10 Mar 14	3.0373
11 Mar 14	3.0445
12 Mar 14	3.0411
13 Mar 14	3.0398
14 Mar 14	3.042
17 Mar 14	3.0345
18 Mar 14	3.0256
19 Mar 14	3.0183
20 Mar 14	3.048
21 Mar 14	3.0478
24 Mar 14	3.0463
25 Mar 14	3.0412
26 Mar 14	3.0321
27 Mar 14	3.0317
28 Mar 14	3.0335
31 Mar 14	3.021
01 Apr 14	3.0286
02 Apr 14	3.0305
03 Apr 14	3.0357
04 Apr 14	3.0386
07 Apr 14	3.0364
08 Apr 14	3.022
09 Apr 14	3.0161
10 Apr 14	3.0053
11 Apr 14	3.0107
14 Apr 14	3.0239
15 Apr 14	3.0344
16 Apr 14	3.0385
17 Apr 14	3.026
22 Apr 14	3.0375
23 Apr 14	3.0304
24 Apr 14	3.0378
25 Apr 14	3.0434
28 Apr 14	3.0387
29 Apr 14	3.0393
30 Apr 14	3.0287
01 May 14	3.0231
02 May 14	3.0337
06 May 14	3.0141
07 May 14	3.0096
08 May 14	3.0182
09 May 14	3.0401
12 May 14	3.0403
13 May 14	3.0506
14 May 14	3.0561
15 May 14	3.0571
16 May 14	3.0547
19 May 14	3.0539
20 May 14	3.0572
21 May 14	3.059
22 May 14	3.0536
23 May 14	3.048
27 May 14	3.0544
28 May 14	3.0561
29 May 14	3.0428
30 May 14	3.0308
02 Jun 14	3.0423
03 Jun 14	3.0479
04 Jun 14	3.0376
05 Jun 14	3.0389
06 Jun 14	3.002
09 Jun 14	3.0192
10 Jun 14	3.0347
11 Jun 14	3.0396
12 Jun 14	3.0346
13 Jun 14	3.0452
16 Jun 14	3.0524
17 Jun 14	3.0577
18 Jun 14	3.05
19 Jun 14	3.0355
20 Jun 14	3.0716
23 Jun 14	3.0603
24 Jun 14	3.0539
25 Jun 14	3.0381
26 Jun 14	3.0559
27 Jun 14	3.0471
30 Jun 14	3.0365
01 Jul 14	3.0434
02 Jul 14	3.0395
03 Jul 14	3.0439
04 Jul 14	3.0497
07 Jul 14	3.0473
08 Jul 14	3.0367
09 Jul 14	3.0248
10 Jul 14	3.0456
11 Jul 14	3.0461
14 Jul 14	3.0374
15 Jul 14	3.0497
16 Jul 14	3.0526
17 Jul 14	3.0631
18 Jul 14	3.0646
21 Jul 14	3.0693
22 Jul 14	3.0732
23 Jul 14	3.0708
24 Jul 14	3.0745
25 Jul 14	3.0831
28 Jul 14	3.0837
29 Jul 14	3.0937
30 Jul 14	3.1073
31 Jul 14	3.1224
01 Aug 14	3.1128
04 Aug 14	3.1105
05 Aug 14	3.1284
06 Aug 14	3.1454
07 Aug 14	3.148
08 Aug 14	3.135
11 Aug 14	3.1371
12 Aug 14	3.1431
13 Aug 14	3.1304
14 Aug 14	3.125
15 Aug 14	3.1398
18 Aug 14	3.133
19 Aug 14	3.1406
20 Aug 14	3.1503
21 Aug 14	3.1515
22 Aug 14	3.1649
26 Aug 14	3.1694
27 Aug 14	3.1791
28 Aug 14	3.2049
29 Aug 14	3.199
01 Sep 14	3.2027
02 Sep 14	3.2106
03 Sep 14	3.1936
04 Sep 14	3.2336
05 Sep 14	3.2261
08 Sep 14	3.2281
09 Sep 14	3.2521
10 Sep 14	3.2487
11 Sep 14	3.2409
12 Sep 14	3.247
15 Sep 14	3.2428
16 Sep 14	3.2418
17 Sep 14	3.2298
18 Sep 14	3.2493
19 Sep 14	3.2565
22 Sep 14	3.2592
23 Sep 14	3.2433
24 Sep 14	3.2597
25 Sep 14	3.2772
26 Sep 14	3.2916
29 Sep 14	3.2948
30 Sep 14	3.3062
01 Oct 14	3.3152
02 Oct 14	3.3004
03 Oct 14	3.3479
06 Oct 14	3.3264
07 Oct 14	3.313
08 Oct 14	3.3024
09 Oct 14	3.2851
10 Oct 14	3.3159
13 Oct 14	3.3073
14 Oct 14	3.3183
15 Oct 14	3.3005
16 Oct 14	3.3026
17 Oct 14	3.3077
20 Oct 14	3.3053
21 Oct 14	3.3172
22 Oct 14	3.3376
23 Oct 14	3.3466
24 Oct 14	3.3259
27 Oct 14	3.3231
28 Oct 14	3.3092
29 Oct 14	3.3066
30 Oct 14	3.3367
31 Oct 14	3.3621
03 Nov 14	3.3803
04 Nov 14	3.3629
05 Nov 14	3.3846
06 Nov 14	3.3903
07 Nov 14	3.4039
10 Nov 14	3.3882
11 Nov 14	3.3943
12 Nov 14	3.3802
13 Nov 14	3.3928
14 Nov 14	3.3861
17 Nov 14	3.3883
18 Nov 14	3.3647
19 Nov 14	3.3614
20 Nov 14	3.3595
21 Nov 14	3.3804
24 Nov 14	3.3726
25 Nov 14	3.3466
26 Nov 14	3.3357
27 Nov 14	3.3481
28 Nov 14	3.3538
01 Dec 14	3.3487
02 Dec 14	3.3593
03 Dec 14	3.3692
04 Dec 14	3.3424
05 Dec 14	3.3813
08 Dec 14	3.3847
09 Dec 14	3.35
10 Dec 14	3.3593
11 Dec 14	3.3734
12 Dec 14	3.3538
15 Dec 14	3.3633
16 Dec 14	3.3716
17 Dec 14	3.4122
18 Dec 14	3.4631
19 Dec 14	3.4755
22 Dec 14	3.4791
23 Dec 14	3.5283
24 Dec 14	3.5316
29 Dec 14	3.5349
30 Dec 14	3.5258
31 Dec 14	3.5216
02 Jan 15	3.5762
05 Jan 15	3.6019
06 Jan 15	3.6195
07 Jan 15	3.6485
08 Jan 15	3.6322
09 Jan 15	3.6005
12 Jan 15	3.6223
13 Jan 15	3.633
14 Jan 15	3.6123
15 Jan 15	3.7152
16 Jan 15	3.7532
19 Jan 15	3.7225
20 Jan 15	3.7398
21 Jan 15	3.7062
22 Jan 15	3.7251
23 Jan 15	3.7425
26 Jan 15	3.7438
27 Jan 15	3.7173
28 Jan 15	3.7385
29 Jan 15	3.7157
30 Jan 15	3.711
02 Feb 15	3.6866
03 Feb 15	3.6427
04 Feb 15	3.6425
05 Feb 15	3.6433
06 Feb 15	3.6692
09 Feb 15	3.696
10 Feb 15	3.7072
11 Feb 15	3.7307
12 Feb 15	3.6723
13 Feb 15	3.6688
16 Feb 15	3.6632
17 Feb 15	3.6739
18 Feb 15	3.6874
19 Feb 15	3.6575
20 Feb 15	3.6733
23 Feb 15	3.6799
24 Feb 15	3.6702
25 Feb 15	3.6607
26 Feb 15	3.703
27 Feb 15	3.7001
02 Mar 15	3.7121
03 Mar 15	3.7242
04 Mar 15	3.7456
05 Mar 15	3.7541
06 Mar 15	3.8029
09 Mar 15	3.7957
10 Mar 15	3.8876
11 Mar 15	3.907
12 Mar 15	3.8936
13 Mar 15	3.945
16 Mar 15	3.9031
17 Mar 15	3.9093
18 Mar 15	3.8922
19 Mar 15	3.8829
20 Mar 15	3.8338
23 Mar 15	3.7593
24 Mar 15	3.758
25 Mar 15	3.7216
26 Mar 15	3.7361
27 Mar 15	3.7632
30 Mar 15	3.7739
31 Mar 15	3.7901
01 Apr 15	3.7761
02 Apr 15	3.7394
07 Apr 15	3.7239
08 Apr 15	3.7184
09 Apr 15	3.7721
10 Apr 15	3.7756
13 Apr 15	3.7928
14 Apr 15	3.7573
15 Apr 15	3.7913
16 Apr 15	3.759
17 Apr 15	3.7277
20 Apr 15	3.709
21 Apr 15	3.7125
22 Apr 15	3.7246
23 Apr 15	3.7061
24 Apr 15	3.7057
27 Apr 15	3.6628
28 Apr 15	3.6454
29 Apr 15	3.601
30 Apr 15	3.6091
01 May 15	3.6308
05 May 15	3.6065
06 May 15	3.5578
07 May 15	3.5938
08 May 15	3.6073
11 May 15	3.6459
12 May 15	3.6436
13 May 15	3.6042
14 May 15	3.5735
15 May 15	3.5436
18 May 15	3.5793
19 May 15	3.6495
20 May 15	3.6752
21 May 15	3.6818
22 May 15	3.7201
26 May 15	3.803
27 May 15	3.7956
28 May 15	3.7933
29 May 15	3.7551
01 Jun 15	3.7802
02 Jun 15	3.7018
03 Jun 15	3.6884
04 Jun 15	3.688
05 Jun 15	3.7443
08 Jun 15	3.7247
09 Jun 15	3.7105
10 Jun 15	3.6605
11 Jun 15	3.6833
12 Jun 15	3.686
15 Jun 15	3.6889
16 Jun 15	3.6902
17 Jun 15	3.7056
18 Jun 15	3.6573
19 Jun 15	3.6857
22 Jun 15	3.6604
23 Jun 15	3.7217
24 Jun 15	3.7302
25 Jun 15	3.7268
26 Jun 15	3.7482
29 Jun 15	3.7601
30 Jun 15	3.761
01 Jul 15	3.7707
02 Jul 15	3.7715
03 Jul 15	3.774
06 Jul 15	3.7964
07 Jul 15	3.8506
08 Jul 15	3.8264
09 Jul 15	3.82
10 Jul 15	3.7341
13 Jul 15	3.7584
14 Jul 15	3.7602
15 Jul 15	3.7725
16 Jul 15	3.7696
17 Jul 15	3.7832
20 Jul 15	3.7967
21 Jul 15	3.7793
22 Jul 15	3.7773
23 Jul 15	3.7575
24 Jul 15	3.7696
27 Jul 15	3.7168
28 Jul 15	3.7406
29 Jul 15	3.7421
30 Jul 15	3.7999
31 Jul 15	3.7559
03 Aug 15	3.777
04 Aug 15	3.7966
05 Aug 15	3.838
06 Aug 15	3.8436
07 Aug 15	3.8271
10 Aug 15	3.8256
11 Aug 15	3.8036
12 Aug 15	3.744
13 Aug 15	3.7537
14 Aug 15	3.7648
17 Aug 15	3.7586
18 Aug 15	3.7781
19 Aug 15	3.7772
20 Aug 15	3.7405
21 Aug 15	3.7243
24 Aug 15	3.662
25 Aug 15	3.7004
26 Aug 15	3.712
27 Aug 15	3.7747
28 Aug 15	3.7701
01 Sep 15	3.7685
02 Sep 15	3.7742
03 Sep 15	3.7867
04 Sep 15	3.8025
07 Sep 15	3.7951
08 Sep 15	3.7786
09 Sep 15	3.7772
10 Sep 15	3.7565
11 Sep 15	3.7286
14 Sep 15	3.7302
15 Sep 15	3.7223
16 Sep 15	3.713
17 Sep 15	3.7218
18 Sep 15	3.6932
21 Sep 15	3.7433
22 Sep 15	3.7819
23 Sep 15	3.7795
24 Sep 15	3.7497
25 Sep 15	3.7836
28 Sep 15	3.7845
29 Sep 15	3.7818
30 Sep 15	3.7995
01 Oct 15	3.7905
02 Oct 15	3.7702
05 Oct 15	3.7837
06 Oct 15	3.7742
07 Oct 15	3.7699
08 Oct 15	3.7473
09 Oct 15	3.7201
12 Oct 15	3.7096
13 Oct 15	3.72
14 Oct 15	3.6981
15 Oct 15	3.7181
16 Oct 15	3.7233
19 Oct 15	3.753
20 Oct 15	3.752
21 Oct 15	3.7759
22 Oct 15	3.8255
23 Oct 15	3.8574
26 Oct 15	3.8633
27 Oct 15	3.8762
28 Oct 15	3.8752
29 Oct 15	3.9023
30 Oct 15	3.854
02 Nov 15	3.8624
03 Nov 15	3.8801
04 Nov 15	3.8972
05 Nov 15	3.906
06 Nov 15	3.9652
09 Nov 15	3.9565
10 Nov 15	3.9652
11 Nov 15	3.9283
12 Nov 15	3.9337
13 Nov 15	3.9498
16 Nov 15	3.9631
17 Nov 15	3.9891
18 Nov 15	3.9871
19 Nov 15	3.9586
20 Nov 15	3.9797
23 Nov 15	3.9992
24 Nov 15	4.0056
25 Nov 15	4.0253
26 Nov 15	4.0252
27 Nov 15	4.0316
30 Nov 15	4.0435
01 Dec 15	4.0378
02 Dec 15	4.0465
03 Dec 15	3.9772
04 Dec 15	3.9623
07 Dec 15	3.9766
08 Dec 15	3.9903
09 Dec 15	3.9598
10 Dec 15	3.9749
11 Dec 15	3.9681
14 Dec 15	3.9545
15 Dec 15	3.9683
16 Dec 15	3.9303
17 Dec 15	3.955
18 Dec 15	3.9326
21 Dec 15	3.8822
22 Dec 15	3.874
23 Dec 15	3.8987
24 Dec 15	3.8785
29 Dec 15	3.8794
30 Dec 15	3.89
31 Dec 15	3.9146
04 Jan 16	3.9793
05 Jan 16	4.0165
06 Jan 16	4.0503
07 Jan 16	3.9989
08 Jan 16	3.9961
11 Jan 16	4.0217
12 Jan 16	4.0256
13 Jan 16	4.0053
14 Jan 16	4.0453
15 Jan 16	4.0285
18 Jan 16	4.1019
19 Jan 16	4.0796
20 Jan 16	4.1292
21 Jan 16	4.1448
22 Jan 16	4.1177
25 Jan 16	4.1231
26 Jan 16	4.1216
27 Jan 16	4.1191
28 Jan 16	4.0846
29 Jan 16	4.0824
01 Feb 16	4.0316
02 Feb 16	4.0329
03 Feb 16	3.9976
04 Feb 16	3.9517
05 Feb 16	3.9629
08 Feb 16	3.9858
09 Feb 16	3.9315
10 Feb 16	3.9446
11 Feb 16	3.8965
12 Feb 16	3.9213
15 Feb 16	3.9448
16 Feb 16	3.9592
17 Feb 16	3.9431
18 Feb 16	3.9502
19 Feb 16	3.9398
22 Feb 16	3.9561
23 Feb 16	3.9702
24 Feb 16	3.9757
25 Feb 16	3.9524
26 Feb 16	3.9921
29 Feb 16	4.0013
01 Mar 16	3.9927
02 Mar 16	4.0009
03 Mar 16	3.9663
04 Mar 16	3.9313
07 Mar 16	3.9384
08 Mar 16	3.9152
09 Mar 16	3.9175
10 Mar 16	3.8894
11 Mar 16	3.8517
14 Mar 16	3.856
15 Mar 16	3.8678
16 Mar 16	3.8758
17 Mar 16	3.7827
18 Mar 16	3.772
21 Mar 16	3.7824
22 Mar 16	3.7931
23 Mar 16	3.8134
24 Mar 16	3.8256
29 Mar 16	3.7998
30 Mar 16	3.747
31 Mar 16	3.722
01 Apr 16	3.7378
04 Apr 16	3.7206
05 Apr 16	3.7456
06 Apr 16	3.755
07 Apr 16	3.7749
08 Apr 16	3.7622
11 Apr 16	3.7398
12 Apr 16	3.7776
13 Apr 16	3.8037
14 Apr 16	3.8174
15 Apr 16	3.8007
18 Apr 16	3.8022
19 Apr 16	3.7788
20 Apr 16	3.7861
21 Apr 16	3.8124
22 Apr 16	3.881
25 Apr 16	3.9218
26 Apr 16	3.881
27 Apr 16	3.897
28 Apr 16	3.8831
29 Apr 16	3.8208
03 May 16	3.8239
04 May 16	3.8303
05 May 16	3.8816
06 May 16	3.8735
09 May 16	3.8832
10 May 16	3.8835
11 May 16	3.8691
12 May 16	3.8677
13 May 16	3.9029
16 May 16	3.8498
17 May 16	3.855
18 May 16	3.8987
19 May 16	3.9344
20 May 16	3.941
23 May 16	3.9692
24 May 16	3.9737
25 May 16	3.9594
26 May 16	3.9422
27 May 16	3.9414
31 May 16	3.9443
01 Jun 16	3.9305
02 Jun 16	3.9312
03 Jun 16	3.8646
06 Jun 16	3.8378
07 Jun 16	3.8282
08 Jun 16	3.7919
09 Jun 16	3.8314
10 Jun 16	3.8617
13 Jun 16	3.8846
14 Jun 16	3.9557
15 Jun 16	3.9343
16 Jun 16	3.985
17 Jun 16	3.9406
20 Jun 16	3.8658
21 Jun 16	3.9096
22 Jun 16	3.8943
23 Jun 16	3.8422
24 Jun 16	3.9879
27 Jun 16	4.0573
28 Jun 16	4.016
29 Jun 16	3.9796
30 Jun 16	3.956
01 Jul 16	3.9604
04 Jul 16	3.9769
05 Jul 16	4.007
06 Jul 16	4.0144
07 Jul 16	3.9965
08 Jul 16	3.9977
11 Jul 16	4.008
12 Jul 16	3.9896
13 Jul 16	3.9711
14 Jul 16	3.9669
15 Jul 16	3.9879
18 Jul 16	3.9563
19 Jul 16	3.9774
20 Jul 16	3.9673
21 Jul 16	3.9618
22 Jul 16	3.967
25 Jul 16	3.9739
26 Jul 16	3.9689
27 Jul 16	3.9827
28 Jul 16	3.9352
29 Jul 16	3.8984
01 Aug 16	3.9038
02 Aug 16	3.857
03 Aug 16	3.8535
04 Aug 16	3.8535
05 Aug 16	3.8659
08 Aug 16	3.8532
09 Aug 16	3.8344
10 Aug 16	3.8185
11 Aug 16	3.8115
12 Aug 16	3.817
15 Aug 16	3.8135
16 Aug 16	3.7952
17 Aug 16	3.8094
18 Aug 16	3.7916
19 Aug 16	3.8066
22 Aug 16	3.8019
23 Aug 16	3.7985
24 Aug 16	3.8334
25 Aug 16	3.8389
26 Aug 16	3.828
30 Aug 16	3.9102
31 Aug 16	3.9127
01 Sep 16	3.9115
02 Sep 16	3.9169
05 Sep 16	3.9055
06 Sep 16	3.856
07 Sep 16	3.8507
08 Sep 16	3.8302
09 Sep 16	3.8715
12 Sep 16	3.8803
13 Sep 16	3.8658
14 Sep 16	3.8601
15 Sep 16	3.8443
16 Sep 16	3.8658
19 Sep 16	3.8427
20 Sep 16	3.8526
21 Sep 16	3.8568
22 Sep 16	3.8058
23 Sep 16	3.8297
26 Sep 16	3.8105
27 Sep 16	3.8201
28 Sep 16	3.8367
29 Sep 16	3.8389
30 Sep 16	3.8269
03 Oct 16	3.832
04 Oct 16	3.8444
05 Oct 16	3.8374
06 Oct 16	3.8372
07 Oct 16	3.8319
10 Oct 16	3.831
11 Oct 16	3.8739
12 Oct 16	3.9046
13 Oct 16	3.8958
14 Oct 16	3.9114
17 Oct 16	3.9401
18 Oct 16	3.9405
19 Oct 16	3.9333
20 Oct 16	3.9589
21 Oct 16	3.9845
24 Oct 16	3.9656
25 Oct 16	3.9743
26 Oct 16	3.9657
27 Oct 16	3.9794
28 Oct 16	3.9674
31 Oct 16	3.9368
01 Nov 16	3.8916
02 Nov 16	3.8929
03 Nov 16	3.8994
04 Nov 16	3.8893
07 Nov 16	3.9243
08 Nov 16	3.924
09 Nov 16	3.9689
10 Nov 16	4.0199
11 Nov 16	4.0924
14 Nov 16	4.1196
15 Nov 16	4.1333
16 Nov 16	4.1644
17 Nov 16	4.1669
18 Nov 16	4.2061
21 Nov 16	4.1762
22 Nov 16	4.1786
23 Nov 16	4.2043
24 Nov 16	4.1853
25 Nov 16	4.1613
28 Nov 16	4.1845
29 Nov 16	4.1784
30 Nov 16	4.1907
01 Dec 16	4.2132
02 Dec 16	4.212
05 Dec 16	4.1949
06 Dec 16	4.1627
07 Dec 16	4.1219
08 Dec 16	4.1826
09 Dec 16	4.2291
12 Dec 16	4.2011
13 Dec 16	4.1771
14 Dec 16	4.1634
15 Dec 16	4.254
16 Dec 16	4.2449
19 Dec 16	4.2332
20 Dec 16	4.2459
21 Dec 16	4.2269
22 Dec 16	4.2242
23 Dec 16	4.2151
28 Dec 16	4.2346
29 Dec 16	4.2049
30 Dec 16	4.1809
03 Jan 17	4.229
04 Jan 17	4.1719
05 Jan 17	4.1218
06 Jan 17	4.1249
09 Jan 17	4.1463
10 Jan 17	4.1265
11 Jan 17	4.1716
12 Jan 17	4.1047
13 Jan 17	4.1241
16 Jan 17	4.1243
17 Jan 17	4.086
18 Jan 17	4.0802
19 Jan 17	4.1198
20 Jan 17	4.0897
23 Jan 17	4.0667
24 Jan 17	4.0635
25 Jan 17	4.055
26 Jan 17	4.0711
27 Jan 17	4.0463
30 Jan 17	4.0537
31 Jan 17	3.9999
01 Feb 17	4.0151
02 Feb 17	3.9888
03 Feb 17	3.9836
06 Feb 17	3.9948
07 Feb 17	4.0201
08 Feb 17	4.0306
09 Feb 17	4.0538
10 Feb 17	4.0499
13 Feb 17	4.068
14 Feb 17	4.0808
15 Feb 17	4.0784
16 Feb 17	4.0478
17 Feb 17	4.0785
20 Feb 17	4.0624
21 Feb 17	4.0827
22 Feb 17	4.0825
23 Feb 17	4.0622
24 Feb 17	4.081
27 Feb 17	4.0623
28 Feb 17	4.0604
01 Mar 17	4.0692
02 Mar 17	4.085
03 Mar 17	4.0704
06 Mar 17	4.0679
07 Mar 17	4.0677
08 Mar 17	4.0819
09 Mar 17	4.0869
10 Mar 17	4.066
13 Mar 17	4.0692
14 Mar 17	4.0624
15 Mar 17	4.0563
16 Mar 17	4.0006
17 Mar 17	3.9902
20 Mar 17	3.9777
21 Mar 17	3.9536
22 Mar 17	3.9619
23 Mar 17	3.9519
24 Mar 17	3.9445
27 Mar 17	3.9068
28 Mar 17	3.8991
29 Mar 17	3.9331
30 Mar 17	3.9248
31 Mar 17	3.9621
03 Apr 17	3.9834
04 Apr 17	3.9915
05 Apr 17	3.9664
06 Apr 17	3.9644
07 Apr 17	3.9748
10 Apr 17	3.9978
11 Apr 17	3.9964
12 Apr 17	4.0035
13 Apr 17	3.9946
18 Apr 17	3.9564
19 Apr 17	3.9652
20 Apr 17	3.9679
21 Apr 17	3.9962
24 Apr 17	3.9069
25 Apr 17	3.8698
26 Apr 17	3.8868
27 Apr 17	3.885
28 Apr 17	3.8807
02 May 17	3.861
03 May 17	3.8531
04 May 17	3.8522
05 May 17	3.833
08 May 17	3.8519
09 May 17	3.8804
10 May 17	3.8745
11 May 17	3.8831
12 May 17	3.8684
15 May 17	3.826
16 May 17	3.7833
17 May 17	3.7548
18 May 17	3.7884
19 May 17	3.7555
22 May 17	3.7292
23 May 17	3.7449
24 May 17	3.7421
25 May 17	3.7178
26 May 17	3.7374
30 May 17	3.7373
31 May 17	3.7207
01 Jun 17	3.7339
02 Jun 17	3.7112
05 Jun 17	3.7248
06 Jun 17	3.722
07 Jun 17	3.7257
08 Jun 17	3.7399
09 Jun 17	3.7433
12 Jun 17	3.7438
13 Jun 17	3.7415
14 Jun 17	3.7207
15 Jun 17	3.8022
16 Jun 17	3.757
19 Jun 17	3.7759
20 Jun 17	3.8121
21 Jun 17	3.8132
22 Jun 17	3.7984
23 Jun 17	3.7724
26 Jun 17	3.7582
27 Jun 17	3.7354
28 Jun 17	3.7292
29 Jun 17	3.7072
30 Jun 17	3.7089
03 Jul 17	3.7309
04 Jul 17	3.7407
05 Jul 17	3.7453
06 Jul 17	3.7158
07 Jul 17	3.7216
10 Jul 17	3.7187
11 Jul 17	3.7188
12 Jul 17	3.7088
13 Jul 17	3.7028
14 Jul 17	3.6727
17 Jul 17	3.6654
18 Jul 17	3.627
19 Jul 17	3.6558
20 Jul 17	3.616
21 Jul 17	3.6528
24 Jul 17	3.6469
25 Jul 17	3.6487
26 Jul 17	3.6549
27 Jul 17	3.6497
28 Jul 17	3.6182
31 Jul 17	3.6098
01 Aug 17	3.6005
02 Aug 17	3.5881
03 Aug 17	3.5765
04 Aug 17	3.6068
07 Aug 17	3.6044
08 Aug 17	3.6259
09 Aug 17	3.6317
10 Aug 17	3.6395
11 Aug 17	3.6425
14 Aug 17	3.6339
15 Aug 17	3.6648
16 Aug 17	3.6402
17 Aug 17	3.6357
18 Aug 17	3.6441
21 Aug 17	3.6156
22 Aug 17	3.6352
23 Aug 17	3.6275
24 Aug 17	3.6131
25 Aug 17	3.5782
29 Aug 17	3.5468
30 Aug 17	3.5742
31 Aug 17	3.5726
01 Sep 17	3.5844
04 Sep 17	3.5604
05 Sep 17	3.556
06 Sep 17	3.5622
07 Sep 17	3.5419
08 Sep 17	3.5362
11 Sep 17	3.5484
12 Sep 17	3.5647
13 Sep 17	3.5948
14 Sep 17	3.6087
15 Sep 17	3.5784
18 Sep 17	3.5861
19 Sep 17	3.5703
20 Sep 17	3.5605
21 Sep 17	3.5847
22 Sep 17	3.5622
25 Sep 17	3.6045
26 Sep 17	3.6486
27 Sep 17	3.679
28 Sep 17	3.6614
29 Sep 17	3.6445
02 Oct 17	3.6793
03 Oct 17	3.6701
04 Oct 17	3.6584
05 Oct 17	3.6734
06 Oct 17	3.6743
09 Oct 17	3.6643
10 Oct 17	3.6323
11 Oct 17	3.6103
12 Oct 17	3.6044
13 Oct 17	3.5933
16 Oct 17	3.5876
17 Oct 17	3.5965
18 Oct 17	3.5945
19 Oct 17	3.5727
20 Oct 17	3.5902
23 Oct 17	3.5963
24 Oct 17	3.6121
25 Oct 17	3.5895
26 Oct 17	3.6295
27 Oct 17	3.6657
30 Oct 17	3.6487
31 Oct 17	3.6401
01 Nov 17	3.6473
02 Nov 17	3.6281
03 Nov 17	3.6539
06 Nov 17	3.6609
07 Nov 17	3.6683
08 Nov 17	3.6586
09 Nov 17	3.6419
10 Nov 17	3.624
13 Nov 17	3.6318
14 Nov 17	3.6119
15 Nov 17	3.5996
16 Nov 17	3.6027
17 Nov 17	3.5957
20 Nov 17	3.5989
21 Nov 17	3.6008
22 Nov 17	3.5712
23 Nov 17	3.5524
24 Nov 17	3.5256
27 Nov 17	3.5257
28 Nov 17	3.5393
29 Nov 17	3.5453
30 Nov 17	3.5244
01 Dec 17	3.544
04 Dec 17	3.5492
05 Dec 17	3.5561
06 Dec 17	3.5738
07 Dec 17	3.5718
08 Dec 17	3.5756
11 Dec 17	3.5654
12 Dec 17	3.5955
13 Dec 17	3.5844
14 Dec 17	3.5817
15 Dec 17	3.5792
18 Dec 17	3.5606
19 Dec 17	3.5589
20 Dec 17	3.5342
21 Dec 17	3.5365
22 Dec 17	3.5408
27 Dec 17	3.5209
28 Dec 17	3.5004
29 Dec 17	3.4825
02 Jan 18	3.455
03 Jan 18	3.4559
04 Jan 18	3.4407
05 Jan 18	3.4508
08 Jan 18	3.4836
09 Jan 18	3.5074
10 Jan 18	3.4854
11 Jan 18	3.4623
12 Jan 18	3.4324
15 Jan 18	3.4045
16 Jan 18	3.4118
17 Jan 18	3.4061
18 Jan 18	3.4005
19 Jan 18	3.4142
22 Jan 18	3.4
23 Jan 18	3.3894
24 Jan 18	3.3494
25 Jan 18	3.313
26 Jan 18	3.3265
29 Jan 18	3.3559
30 Jan 18	3.3519
31 Jan 18	3.3327
01 Feb 18	3.3323
02 Feb 18	3.347
05 Feb 18	3.3407
06 Feb 18	3.3772
07 Feb 18	3.3853
08 Feb 18	3.4084
09 Feb 18	3.4184
12 Feb 18	3.3982
13 Feb 18	3.3755
14 Feb 18	3.3611
15 Feb 18	3.3351
16 Feb 18	3.3417
19 Feb 18	3.3381
20 Feb 18	3.3614
21 Feb 18	3.383
22 Feb 18	3.3916
23 Feb 18	3.3921
26 Feb 18	3.3934
27 Feb 18	3.4088
28 Feb 18	3.427
01 Mar 18	3.4371
02 Mar 18	3.4099
05 Mar 18	3.402
06 Mar 18	3.3771
07 Mar 18	3.3828
08 Mar 18	3.4136
09 Mar 18	3.4043
12 Mar 18	3.4133
13 Mar 18	3.3943
14 Mar 18	3.3967
15 Mar 18	3.4191
16 Mar 18	3.4331
19 Mar 18	3.4219
20 Mar 18	3.4476
21 Mar 18	3.4493
22 Mar 18	3.4267
23 Mar 18	3.4189
26 Mar 18	3.3892
27 Mar 18	3.3975
28 Mar 18	3.4047
29 Mar 18	3.4255
03 Apr 18	3.4193
04 Apr 18	3.4178
05 Apr 18	3.4341
06 Apr 18	3.422
09 Apr 18	3.4069
10 Apr 18	3.3901
11 Apr 18	3.3807
12 Apr 18	3.3922
13 Apr 18	3.3805
16 Apr 18	3.3569
17 Apr 18	3.37
18 Apr 18	3.3625
19 Apr 18	3.3707
20 Apr 18	3.3971
23 Apr 18	3.4406
24 Apr 18	3.4452
25 Apr 18	3.4788
26 Apr 18	3.4937
27 Apr 18	3.4828
30 Apr 18	3.5035
01 May 18	3.5665
02 May 18	3.5797
03 May 18	3.5786
04 May 18	3.5609
08 May 18	3.6123
09 May 18	3.6002
10 May 18	3.5757
11 May 18	3.568
14 May 18	3.5637
15 May 18	3.6225
16 May 18	3.6307
17 May 18	3.6435
18 May 18	3.6519
21 May 18	3.655
22 May 18	3.645
23 May 18	3.685
24 May 18	3.6788
25 May 18	3.6966
29 May 18	3.7264
30 May 18	3.7209
31 May 18	3.6994
01 Jun 18	3.6956
04 Jun 18	3.6629
05 Jun 18	3.6658
06 Jun 18	3.6213
07 Jun 18	3.6083
08 Jun 18	3.6385
11 Jun 18	3.6162
12 Jun 18	3.6235
13 Jun 18	3.6329
14 Jun 18	3.6716
15 Jun 18	3.687
18 Jun 18	3.7042
19 Jun 18	3.7292
20 Jun 18	3.7296
21 Jun 18	3.73
22 Jun 18	3.7128
25 Jun 18	3.7128
26 Jun 18	3.7214
27 Jun 18	3.7424
28 Jun 18	3.7704
29 Jun 18	3.7449
02 Jul 18	3.7905
03 Jul 18	3.7689
04 Jul 18	3.763
05 Jul 18	3.7261
06 Jul 18	3.7088
09 Jul 18	3.6726
10 Jul 18	3.6861
11 Jul 18	3.697
12 Jul 18	3.6974
13 Jul 18	3.7009
16 Jul 18	3.6791
17 Jul 18	3.6724
18 Jul 18	3.6998
19 Jul 18	3.7279
20 Jul 18	3.6955
23 Jul 18	3.6953
24 Jul 18	3.6724
25 Jul 18	3.6906
26 Jul 18	3.6759
27 Jul 18	3.6704
30 Jul 18	3.647
31 Jul 18	3.6567
01 Aug 18	3.6508
02 Aug 18	3.6783
03 Aug 18	3.6706
06 Aug 18	3.6844
07 Aug 18	3.6708
08 Aug 18	3.6706
09 Aug 18	3.6951
10 Aug 18	3.742
13 Aug 18	3.7713
14 Aug 18	3.7865
15 Aug 18	3.8367
16 Aug 18	3.7818
17 Aug 18	3.7729
20 Aug 18	3.769
21 Aug 18	3.7299
22 Aug 18	3.693
23 Aug 18	3.7037
24 Aug 18	3.6762
28 Aug 18	3.6457
29 Aug 18	3.6614
30 Aug 18	3.6849
31 Aug 18	3.6825
03 Sep 18	3.6895
04 Sep 18	3.7302
05 Sep 18	3.7234
06 Sep 18	3.7159
07 Sep 18	3.7252
10 Sep 18	3.7195
11 Sep 18	3.7226
12 Sep 18	3.7094
13 Sep 18	3.6889
14 Sep 18	3.6924
17 Sep 18	3.6777
18 Sep 18	3.6701
19 Sep 18	3.6775
20 Sep 18	3.6542
21 Sep 18	3.6573
24 Sep 18	3.6483
25 Sep 18	3.638
26 Sep 18	3.6396
27 Sep 18	3.6577
28 Sep 18	3.6868
01 Oct 18	3.693
02 Oct 18	3.7167
03 Oct 18	3.7218
04 Oct 18	3.7357
05 Oct 18	3.7414
08 Oct 18	3.7554
09 Oct 18	3.7603
10 Oct 18	3.7399
11 Oct 18	3.7289
12 Oct 18	3.716
15 Oct 18	3.7046
16 Oct 18	3.7008
17 Oct 18	3.7212
18 Oct 18	3.7424
19 Oct 18	3.7373
22 Oct 18	3.7389
23 Oct 18	3.7471
24 Oct 18	3.7809
25 Oct 18	3.7878
26 Oct 18	3.7923
29 Oct 18	3.7966
30 Oct 18	3.8104
31 Oct 18	3.8307
01 Nov 18	3.7993
02 Nov 18	3.7959
05 Nov 18	3.7796
06 Nov 18	3.7712
07 Nov 18	3.7389
08 Nov 18	3.7455
09 Nov 18	3.7731
12 Nov 18	3.8177
13 Nov 18	3.8063
14 Nov 18	3.8007
15 Nov 18	3.7915
16 Nov 18	3.7798
19 Nov 18	3.7839
20 Nov 18	3.7797
21 Nov 18	3.7753
22 Nov 18	3.7657
23 Nov 18	3.7839
26 Nov 18	3.7872
27 Nov 18	3.8037
28 Nov 18	3.8092
29 Nov 18	3.7644
30 Nov 18	3.7893
03 Dec 18	3.7687
04 Dec 18	3.7685
05 Dec 18	3.7791
06 Dec 18	3.7606
07 Dec 18	3.766
10 Dec 18	3.7756
11 Dec 18	3.7993
12 Dec 18	3.7761
13 Dec 18	3.7832
14 Dec 18	3.7986
17 Dec 18	3.7757
18 Dec 18	3.7709
19 Dec 18	3.7491
20 Dec 18	3.7556
21 Dec 18	3.7593
24 Dec 18	3.762
27 Dec 18	3.7649
28 Dec 18	3.7646
31 Dec 18	3.7529
02 Jan 19	3.7825
03 Jan 19	3.7686
04 Jan 19	3.7604
07 Jan 19	3.7466
08 Jan 19	3.7571
09 Jan 19	3.7317
10 Jan 19	3.7266
11 Jan 19	3.7424
14 Jan 19	3.7414
15 Jan 19	3.7533
16 Jan 19	3.7572
17 Jan 19	3.7678
18 Jan 19	3.7747
21 Jan 19	3.7712
22 Jan 19	3.7723
23 Jan 19	3.7705
24 Jan 19	3.777
25 Jan 19	3.7616
28 Jan 19	3.7522
29 Jan 19	3.7615
30 Jan 19	3.7512
31 Jan 19	3.7133
01 Feb 19	3.7371
04 Feb 19	3.7497
05 Feb 19	3.7581
06 Feb 19	3.7747
07 Feb 19	3.7913
08 Feb 19	3.808
11 Feb 19	3.8355
12 Feb 19	3.8328
13 Feb 19	3.8407
14 Feb 19	3.8472
15 Feb 19	3.8466
18 Feb 19	3.8297
19 Feb 19	3.8239
20 Feb 19	3.8179
21 Feb 19	3.8195
22 Feb 19	3.8222
25 Feb 19	3.8219
26 Feb 19	3.8063
27 Feb 19	3.7914
28 Feb 19	3.7793
01 Mar 19	3.7811
04 Mar 19	3.7988
05 Mar 19	3.8001
06 Mar 19	3.7978
07 Mar 19	3.8335
08 Mar 19	3.8253
11 Mar 19	3.8334
12 Mar 19	3.8121
13 Mar 19	3.8015
14 Mar 19	3.808
15 Mar 19	3.7968
18 Mar 19	3.7845
19 Mar 19	3.7782
20 Mar 19	3.7731
21 Mar 19	3.7659
22 Mar 19	3.8116
25 Mar 19	3.7879
26 Mar 19	3.8022
27 Mar 19	3.8184
28 Mar 19	3.8252
29 Mar 19	3.8339
01 Apr 19	3.8295
02 Apr 19	3.8396
03 Apr 19	3.8186
04 Apr 19	3.8252
05 Apr 19	3.822
08 Apr 19	3.8054
09 Apr 19	3.8018
10 Apr 19	3.8054
11 Apr 19	3.7991
12 Apr 19	3.779
15 Apr 19	3.7785
16 Apr 19	3.7825
17 Apr 19	3.7783
18 Apr 19	3.8065
23 Apr 19	3.8257
24 Apr 19	3.8323
25 Apr 19	3.8498
26 Apr 19	3.846
29 Apr 19	3.8464
30 Apr 19	3.8283
01 May 19	3.8098
02 May 19	3.8282
03 May 19	3.826
07 May 19	3.8365
08 May 19	3.8304
09 May 19	3.8312
10 May 19	3.8238
13 May 19	3.8291
14 May 19	3.8433
15 May 19	3.8412
16 May 19	3.8465
17 May 19	3.8562
20 May 19	3.8486
21 May 19	3.8518
22 May 19	3.8602
23 May 19	3.861
24 May 19	3.8324
28 May 19	3.8456
29 May 19	3.8567
30 May 19	3.8538
31 May 19	3.8423
03 Jun 19	3.8194
04 Jun 19	3.8084
05 Jun 19	3.7954
06 Jun 19	3.7891
07 Jun 19	3.7583
10 Jun 19	3.7651
11 Jun 19	3.7691
12 Jun 19	3.7576
13 Jun 19	3.7762
14 Jun 19	3.7929
17 Jun 19	3.7984
18 Jun 19	3.8084
19 Jun 19	3.8067
20 Jun 19	3.7673
21 Jun 19	3.7556
24 Jun 19	3.7327
25 Jun 19	3.7381
26 Jun 19	3.7446
27 Jun 19	3.7401
28 Jun 19	3.7289
01 Jul 19	3.7426
02 Jul 19	3.7558
03 Jul 19	3.7601
04 Jul 19	3.7603
05 Jul 19	3.789
08 Jul 19	3.7959
09 Jul 19	3.808
10 Jul 19	3.7954
11 Jul 19	3.7909
12 Jul 19	3.7942
15 Jul 19	3.7859
16 Jul 19	3.7951
17 Jul 19	3.7973
18 Jul 19	3.7968
19 Jul 19	3.7891
22 Jul 19	3.7858
23 Jul 19	3.8155
24 Jul 19	3.8186
25 Jul 19	3.8153
26 Jul 19	3.8412
29 Jul 19	3.8527
30 Jul 19	3.8598
31 Jul 19	3.8491
01 Aug 19	3.8924
02 Aug 19	3.8769
05 Aug 19	3.8602
06 Aug 19	3.8609
07 Aug 19	3.8537
08 Aug 19	3.8609
09 Aug 19	3.8595
12 Aug 19	3.8576
13 Aug 19	3.8729
14 Aug 19	3.9224
15 Aug 19	3.9422
16 Aug 19	3.9162
19 Aug 19	3.9394
20 Aug 19	3.9338
21 Aug 19	3.9232
22 Aug 19	3.9394
23 Aug 19	3.9238
27 Aug 19	3.9398
28 Aug 19	3.9636
29 Aug 19	3.9714
30 Aug 19	3.9718
02 Sep 19	3.9695
03 Sep 19	3.9678
04 Sep 19	3.9369
05 Sep 19	3.9286
06 Sep 19	3.9253
09 Sep 19	3.9188
10 Sep 19	3.9233
11 Sep 19	3.9467
12 Sep 19	3.9304
13 Sep 19	3.8986
16 Sep 19	3.9309
17 Sep 19	3.9268
18 Sep 19	3.925
19 Sep 19	3.9276
20 Sep 19	3.9763
23 Sep 19	3.9945
24 Sep 19	3.9829
25 Sep 19	3.9981
26 Sep 19	4.0116
27 Sep 19	4.0015
30 Sep 19	4.0099
01 Oct 19	4.0149
02 Oct 19	3.981
03 Oct 19	3.9438
04 Oct 19	3.9346
07 Oct 19	3.9387
08 Oct 19	3.9435
09 Oct 19	3.9383
10 Oct 19	3.9187
11 Oct 19	3.8968
14 Oct 19	3.8938
15 Oct 19	3.8888
16 Oct 19	3.8794
17 Oct 19	3.8511
18 Oct 19	3.8438
21 Oct 19	3.8394
22 Oct 19	3.8344
23 Oct 19	3.8456
24 Oct 19	3.8516
25 Oct 19	3.8569
28 Oct 19	3.8542
29 Oct 19	3.8379
30 Oct 19	3.8313
31 Oct 19	3.8156
01 Nov 19	3.8065
04 Nov 19	3.8256
05 Nov 19	3.8499
06 Nov 19	3.8508
07 Nov 19	3.8539
08 Nov 19	3.8687
11 Nov 19	3.8718
12 Nov 19	3.8833
13 Nov 19	3.8982
14 Nov 19	3.8948
15 Nov 19	3.8688
18 Nov 19	3.8741
19 Nov 19	3.8741
20 Nov 19	3.8823
21 Nov 19	3.8811
22 Nov 19	3.8955
25 Nov 19	3.9029
26 Nov 19	3.9116
27 Nov 19	3.9184
28 Nov 19	3.9279
29 Nov 19	3.9109
02 Dec 19	3.8695
03 Dec 19	3.865
04 Dec 19	3.8595
05 Dec 19	3.8575
06 Dec 19	3.8732
09 Dec 19	3.8694
10 Dec 19	3.8686
11 Dec 19	3.864
12 Dec 19	3.8539
13 Dec 19	3.8346
16 Dec 19	3.8254
17 Dec 19	3.8163
18 Dec 19	3.8409
19 Dec 19	3.8302
20 Dec 19	3.8402
23 Dec 19	3.8454
24 Dec 19	3.8483
27 Dec 19	3.8149
30 Dec 19	3.7992
31 Dec 19	3.7939
02 Jan 20	3.7903
03 Jan 20	3.8004
06 Jan 20	3.7873
07 Jan 20	3.8079
08 Jan 20	3.8142
09 Jan 20	3.823
10 Jan 20	3.8097
13 Jan 20	3.8052
14 Jan 20	3.7959
15 Jan 20	3.7904
16 Jan 20	3.7997
17 Jan 20	3.8233
20 Jan 20	3.8274
21 Jan 20	3.8107
22 Jan 20	3.8288
23 Jan 20	3.8445
24 Jan 20	3.8609
27 Jan 20	3.8853
28 Jan 20	3.8835
29 Jan 20	3.895
30 Jan 20	3.8919
31 Jan 20	3.8808
03 Feb 20	3.8884
04 Feb 20	3.8729
05 Feb 20	3.8591
06 Feb 20	3.8787
07 Feb 20	3.8951
10 Feb 20	3.9086
11 Feb 20	3.896
12 Feb 20	3.9011
13 Feb 20	3.9213
14 Feb 20	3.918
17 Feb 20	3.9358
18 Feb 20	3.9486
19 Feb 20	3.9607
20 Feb 20	3.963
21 Feb 20	3.9501
24 Feb 20	3.9647
25 Feb 20	3.9598
26 Feb 20	3.9648
27 Feb 20	3.9333
28 Feb 20	3.9424
02 Mar 20	3.8853
03 Mar 20	3.8436
04 Mar 20	3.8496
05 Mar 20	3.8406
06 Mar 20	3.7956
09 Mar 20	3.7815
10 Mar 20	3.8052
11 Mar 20	3.8282
12 Mar 20	3.9534
13 Mar 20	3.9555
16 Mar 20	3.9714
17 Mar 20	4.0878
18 Mar 20	4.1802
19 Mar 20	4.2601
20 Mar 20	4.2462
23 Mar 20	4.2971
24 Mar 20	4.269
25 Mar 20	4.2234
26 Mar 20	4.1267
27 Mar 20	4.094
30 Mar 20	4.1265
31 Mar 20	4.1562
01 Apr 20	4.195
02 Apr 20	4.2057
03 Apr 20	4.2282
06 Apr 20	4.237
07 Apr 20	4.17
08 Apr 20	4.1769
09 Apr 20	4.1526
14 Apr 20	4.1333
15 Apr 20	4.1644
16 Apr 20	4.1905
17 Apr 20	4.1551
20 Apr 20	4.1602
21 Apr 20	4.1753
22 Apr 20	4.1924
23 Apr 20	4.1973
24 Apr 20	4.1979
27 Apr 20	4.1828
28 Apr 20	4.1966
29 Apr 20	4.1901
30 Apr 20	4.1429
01 May 20	4.1465
04 May 20	4.1794
05 May 20	4.1802
06 May 20	4.2184
07 May 20	4.2307
11 May 20	4.2141
12 May 20	4.1921
13 May 20	4.2181
14 May 20	4.224
15 May 20	4.2224
18 May 20	4.2048
19 May 20	4.1542
20 May 20	4.1233
21 May 20	4.1354
22 May 20	4.1471
26 May 20	4.0311
27 May 20	4.0372
28 May 20	4.0161
29 May 20	4.0031
01 Jun 20	3.9545
02 Jun 20	3.9202
03 Jun 20	3.9347
04 Jun 20	3.9043
05 Jun 20	3.9206
08 Jun 20	3.9243
09 Jun 20	3.9195
10 Jun 20	3.9331
11 Jun 20	3.9282
12 Jun 20	3.9563
15 Jun 20	3.9358
16 Jun 20	3.9459
17 Jun 20	3.9709
18 Jun 20	3.966
19 Jun 20	3.9968
22 Jun 20	3.9488
23 Jun 20	3.9289
24 Jun 20	3.9521
25 Jun 20	3.9782
26 Jun 20	3.9836
29 Jun 20	3.9639
30 Jun 20	3.9556
01 Jul 20	3.9733
02 Jul 20	3.9753
03 Jul 20	3.9708
06 Jul 20	3.9416
07 Jul 20	3.9644
08 Jul 20	3.9579
09 Jul 20	3.959
10 Jul 20	3.9445
13 Jul 20	3.9436
14 Jul 20	3.9266
15 Jul 20	3.9202
16 Jul 20	3.9172
17 Jul 20	3.9186
20 Jul 20	3.895
21 Jul 20	3.857
22 Jul 20	3.8107
23 Jul 20	3.7964
24 Jul 20	3.7924
27 Jul 20	3.7307
28 Jul 20	3.7596
29 Jul 20	3.7534
30 Jul 20	3.7433
31 Jul 20	3.7288
03 Aug 20	3.7625
04 Aug 20	3.7329
05 Aug 20	3.7039
06 Aug 20	3.7178
07 Aug 20	3.7376
10 Aug 20	3.7415
11 Aug 20	3.7429
12 Aug 20	3.7277
13 Aug 20	3.7125
14 Aug 20	3.7214
17 Aug 20	3.7078
18 Aug 20	3.6767
19 Aug 20	3.7073
20 Aug 20	3.7004
21 Aug 20	3.7442
24 Aug 20	3.7169
25 Aug 20	3.7178
26 Aug 20	3.7377
27 Aug 20	3.7432
28 Aug 20	3.6898
01 Sep 20	3.6755
02 Sep 20	3.7327
03 Sep 20	3.7508
04 Sep 20	3.7915
07 Sep 20	3.7508
08 Sep 20	3.777
09 Sep 20	3.7632
10 Sep 20	3.7559
11 Sep 20	3.764
14 Sep 20	3.7455
15 Sep 20	3.7554
16 Sep 20	3.7548
17 Sep 20	3.7678
18 Sep 20	3.755
21 Sep 20	3.8282
22 Sep 20	3.8414
23 Sep 20	3.869
24 Sep 20	3.9188
25 Sep 20	3.9177
28 Sep 20	3.9357
29 Sep 20	3.8568
30 Sep 20	3.8659
01 Oct 20	3.8128
02 Oct 20	3.8381
05 Oct 20	3.8074
06 Oct 20	3.804
07 Oct 20	3.809
08 Oct 20	3.8219
09 Oct 20	3.7781
12 Oct 20	3.7966
13 Oct 20	3.827
14 Oct 20	3.8408
15 Oct 20	3.8915
16 Oct 20	3.8777
19 Oct 20	3.8833
20 Oct 20	3.8589
21 Oct 20	3.849
22 Oct 20	3.8654
23 Oct 20	3.8653
26 Oct 20	3.8744
27 Oct 20	3.8688
28 Oct 20	3.9308
29 Oct 20	3.9677
30 Oct 20	3.9641
02 Nov 20	3.9527
03 Nov 20	3.8727
04 Nov 20	3.8814
05 Nov 20	3.8549
06 Nov 20	3.7961
09 Nov 20	3.7867
10 Nov 20	3.7988
11 Nov 20	3.8126
12 Nov 20	3.7951
13 Nov 20	3.798
16 Nov 20	3.7814
17 Nov 20	3.7812
18 Nov 20	3.7609
19 Nov 20	3.7772
20 Nov 20	3.765
23 Nov 20	3.7873
24 Nov 20	3.7595
25 Nov 20	3.7533
26 Nov 20	3.7589
27 Nov 20	3.7553
30 Nov 20	3.7478
01 Dec 20	3.7032
02 Dec 20	3.7131
03 Dec 20	3.6743
04 Dec 20	3.68
07 Dec 20	3.6835
08 Dec 20	3.6776
09 Dec 20	3.6683
10 Dec 20	3.6494
11 Dec 20	3.6677
14 Dec 20	3.6607
15 Dec 20	3.6489
16 Dec 20	3.644
17 Dec 20	3.623
18 Dec 20	3.6562
21 Dec 20	3.6844
22 Dec 20	3.7034
23 Dec 20	3.6945
24 Dec 20	3.687
29 Dec 20	3.71
30 Dec 20	3.7415
31 Dec 20	3.7117
04 Jan 21	3.7036
05 Jan 21	3.6951
06 Jan 21	3.6806
07 Jan 21	3.679
08 Jan 21	3.681
11 Jan 21	3.7214
12 Jan 21	3.7239
13 Jan 21	3.731
14 Jan 21	3.7411
15 Jan 21	3.7542
18 Jan 21	3.7521
19 Jan 21	3.7351
20 Jan 21	3.7438
21 Jan 21	3.7344
22 Jan 21	3.7287
25 Jan 21	3.7429
26 Jan 21	3.7358
27 Jan 21	3.7618
28 Jan 21	3.7477
29 Jan 21	3.7195
01 Feb 21	3.7347
02 Feb 21	3.7275
03 Feb 21	3.7337
04 Feb 21	3.7584
05 Feb 21	3.7307
08 Feb 21	3.7158
09 Feb 21	3.6984
10 Feb 21	3.6999
11 Feb 21	3.7095
12 Feb 21	3.71
15 Feb 21	3.6936
16 Feb 21	3.7077
17 Feb 21	3.739
18 Feb 21	3.7224
19 Feb 21	3.6911
22 Feb 21	3.7034
23 Feb 21	3.7044
24 Feb 21	3.7194
25 Feb 21	3.6905
26 Feb 21	3.7254
01 Mar 21	3.7632
02 Mar 21	3.7639
03 Mar 21	3.7652
04 Mar 21	3.7826
05 Mar 21	3.8561
08 Mar 21	3.8767
09 Mar 21	3.853
10 Mar 21	3.8446
11 Mar 21	3.8315
12 Mar 21	3.8379
15 Mar 21	3.8521
16 Mar 21	3.8631
17 Mar 21	3.8732
18 Mar 21	3.873
19 Mar 21	3.8771
22 Mar 21	3.8507
23 Mar 21	3.8873
24 Mar 21	3.9096
25 Mar 21	3.9455
26 Mar 21	3.9333
29 Mar 21	3.9678
30 Mar 21	3.9713
31 Mar 21	3.9483
01 Apr 21	3.9088
06 Apr 21	3.885
07 Apr 21	3.8393
08 Apr 21	3.8188
09 Apr 21	3.8165
12 Apr 21	3.8085
13 Apr 21	3.8275
14 Apr 21	3.8077
15 Apr 21	3.8039
16 Apr 21	3.7964
19 Apr 21	3.7834
20 Apr 21	3.7784
21 Apr 21	3.789
22 Apr 21	3.7926
23 Apr 21	3.7855
26 Apr 21	3.7735
27 Apr 21	3.7832
28 Apr 21	3.7896
29 Apr 21	3.7714
30 Apr 21	3.788
04 May 21	3.7904
05 May 21	3.8132
06 May 21	3.7931
07 May 21	3.7491
10 May 21	3.7494
11 May 21	3.7412
12 May 21	3.7636
13 May 21	3.7489
14 May 21	3.7343
17 May 21	3.7316
18 May 21	3.6994
19 May 21	3.7024
20 May 21	3.6819
21 May 21	3.6908
24 May 21	3.667
25 May 21	3.6594
26 May 21	3.6836
27 May 21	3.6801
28 May 21	3.6803
01 Jun 21	3.6444
02 Jun 21	3.6509
03 Jun 21	3.6603
04 Jun 21	3.665
07 Jun 21	3.6683
08 Jun 21	3.6642
09 Jun 21	3.6645
10 Jun 21	3.672
11 Jun 21	3.7045
14 Jun 21	3.7244
15 Jun 21	3.7365
16 Jun 21	3.7263
17 Jun 21	3.8104
18 Jun 21	3.8413
21 Jun 21	3.8034
22 Jun 21	3.8019
23 Jun 21	3.7894
24 Jun 21	3.7955
25 Jun 21	3.7765
28 Jun 21	3.7734
29 Jun 21	3.7947
30 Jun 21	3.8061
01 Jul 21	3.8086
02 Jul 21	3.8142
05 Jul 21	3.7983
06 Jul 21	3.8123
07 Jul 21	3.8443
08 Jul 21	3.8404
09 Jul 21	3.8311
12 Jul 21	3.8355
13 Jul 21	3.8703
14 Jul 21	3.8705
15 Jul 21	3.8756
16 Jul 21	3.8793
19 Jul 21	3.894
20 Jul 21	3.9068
21 Jul 21	3.8926
22 Jul 21	3.8681
23 Jul 21	3.8892
26 Jul 21	3.8897
27 Jul 21	3.8818
28 Jul 21	3.8969
29 Jul 21	3.8493
30 Jul 21	3.8493
02 Aug 21	3.8378
03 Aug 21	3.8386
04 Aug 21	3.8384
05 Aug 21	3.8391
06 Aug 21	3.8875
09 Aug 21	3.8876
10 Aug 21	3.9052
11 Aug 21	3.8996
12 Aug 21	3.9006
13 Aug 21	3.8922
16 Aug 21	3.8713
17 Aug 21	3.8966
18 Aug 21	3.8902
19 Aug 21	3.9249
20 Aug 21	3.9294
23 Aug 21	3.9069
24 Aug 21	3.887
25 Aug 21	3.8924
26 Aug 21	3.8936
27 Aug 21	3.8806
31 Aug 21	3.8291
01 Sep 21	3.8005
02 Sep 21	3.801
03 Sep 21	3.7953
06 Sep 21	3.814
07 Sep 21	3.8115
08 Sep 21	3.8215
09 Sep 21	3.8455
10 Sep 21	3.8389
13 Sep 21	3.8489
14 Sep 21	3.8471
15 Sep 21	3.8594
16 Sep 21	3.8926
17 Sep 21	3.9104
20 Sep 21	3.9278
21 Sep 21	3.9442
22 Sep 21	3.939
23 Sep 21	3.9199
24 Sep 21	3.9351
27 Sep 21	3.9288
28 Sep 21	3.9721
29 Sep 21	3.9916
30 Sep 21	3.9706
01 Oct 21	3.9554
04 Oct 21	3.9439
05 Oct 21	3.9777
06 Oct 21	3.9483
07 Oct 21	3.9534
08 Oct 21	3.9871
11 Oct 21	3.9618
12 Oct 21	3.9636
13 Oct 21	3.9555
14 Oct 21	3.9431
15 Oct 21	3.931
18 Oct 21	3.9531
19 Oct 21	3.934
20 Oct 21	3.9381
21 Oct 21	3.9513
22 Oct 21	3.9516
25 Oct 21	3.9759
26 Oct 21	3.9733
27 Oct 21	3.986
28 Oct 21	3.9561
29 Oct 21	3.9876
01 Nov 21	3.9831
02 Nov 21	3.9802
03 Nov 21	3.9586
04 Nov 21	3.9842
05 Nov 21	3.9791
08 Nov 21	3.9612
09 Nov 21	3.9652
10 Nov 21	4.0098
11 Nov 21	4.035
12 Nov 21	4.0533
15 Nov 21	4.0677
16 Nov 21	4.0945
17 Nov 21	4.117
18 Nov 21	4.1157
19 Nov 21	4.148
22 Nov 21	4.1782
23 Nov 21	4.1805
24 Nov 21	4.1802
25 Nov 21	4.169
26 Nov 21	4.1664
29 Nov 21	4.159
30 Nov 21	4.135
01 Dec 21	4.0721
02 Dec 21	4.0636
03 Dec 21	4.0736
06 Dec 21	4.075
07 Dec 21	4.0731
08 Dec 21	4.0691
09 Dec 21	4.0789
10 Dec 21	4.083
13 Dec 21	4.1094
14 Dec 21	4.1036
15 Dec 21	4.1098
16 Dec 21	4.0946
17 Dec 21	4.1101
20 Dec 21	4.1019
21 Dec 21	4.1037
22 Dec 21	4.091
23 Dec 21	4.0924
24 Dec 21	4.0785
29 Dec 21	4.0519
30 Dec 21	4.054
31 Dec 21	4.0589
04 Jan 22	4.036
05 Jan 22	4.0288
06 Jan 22	4.0321
07 Jan 22	4.0067
10 Jan 22	4.0117
11 Jan 22	4.002
12 Jan 22	3.9645
13 Jan 22	3.9594
14 Jan 22	3.9664
17 Jan 22	3.9651
18 Jan 22	3.9963
19 Jan 22	3.988
20 Jan 22	3.9805
21 Jan 22	4.001
24 Jan 22	4.0415
25 Jan 22	4.0705
26 Jan 22	4.0629
27 Jan 22	4.0879
28 Jan 22	4.1167
31 Jan 22	4.0928
01 Feb 22	4.064
02 Feb 22	4.0175
03 Feb 22	3.9688
04 Feb 22	3.99
07 Feb 22	3.9643
08 Feb 22	3.9743
09 Feb 22	3.934
10 Feb 22	3.9219
11 Feb 22	3.9697
14 Feb 22	4.015
15 Feb 22	3.9587
16 Feb 22	3.9596
17 Feb 22	3.9792
18 Feb 22	4.0011
21 Feb 22	3.996
22 Feb 22	4.0078
23 Feb 22	4.0397
24 Feb 22	4.2347
25 Feb 22	4.1194
28 Feb 22	4.1817
01 Mar 22	4.2234
02 Mar 22	4.3032
03 Mar 22	4.3385
04 Mar 22	4.4319
07 Mar 22	4.5912
08 Mar 22	4.539
09 Mar 22	4.3057
10 Mar 22	4.3359
11 Mar 22	4.3684
14 Mar 22	4.3051
15 Mar 22	4.3104
16 Mar 22	4.2586
17 Mar 22	4.2056
18 Mar 22	4.2579
21 Mar 22	4.2509
22 Mar 22	4.2437
23 Mar 22	4.2787
24 Mar 22	4.3003
25 Mar 22	4.2971
28 Mar 22	4.2814
29 Mar 22	4.2053
30 Mar 22	4.1577
31 Mar 22	4.1684
01 Apr 22	4.2014
04 Apr 22	4.2008
05 Apr 22	4.2489
06 Apr 22	4.265
07 Apr 22	4.2517
08 Apr 22	4.2591
11 Apr 22	4.2747
12 Apr 22	4.2703
13 Apr 22	4.2782
14 Apr 22	4.2987
19 Apr 22	4.3073
20 Apr 22	4.2654
21 Apr 22	4.2776
22 Apr 22	4.3113
25 Apr 22	4.3408
26 Apr 22	4.3983
27 Apr 22	4.4741
28 Apr 22	4.4603
29 Apr 22	4.4383
03 May 22	4.4522
04 May 22	4.4366
05 May 22	4.452
06 May 22	4.4492
09 May 22	4.4546
10 May 22	4.4356
11 May 22	4.4231
12 May 22	4.4812
13 May 22	4.5143
16 May 22	4.4793
17 May 22	4.42
18 May 22	4.4101
19 May 22	4.3925
20 May 22	4.3803
23 May 22	4.3186
24 May 22	4.2901
25 May 22	4.3187
26 May 22	4.3027
27 May 22	4.2654
30 May 22	4.2516
31 May 22	4.277
01 Jun 22	4.3039
06 Jun 22	4.28
07 Jun 22	4.279
08 Jun 22	4.2755
09 Jun 22	4.3224
10 Jun 22	4.3872
13 Jun 22	4.4745
14 Jun 22	4.4758
15 Jun 22	4.49
16 Jun 22	4.5191
17 Jun 22	4.4853
20 Jun 22	4.4125
21 Jun 22	4.3929
22 Jun 22	4.464
23 Jun 22	4.4495
24 Jun 22	4.4568
27 Jun 22	4.4238
28 Jun 22	4.4586
29 Jun 22	4.4576
30 Jun 22	4.4933
01 Jul 22	4.5213
04 Jul 22	4.5197
05 Jul 22	4.6518
06 Jul 22	4.6956
07 Jul 22	4.7037
08 Jul 22	4.7017
11 Jul 22	4.7694
12 Jul 22	4.7964
13 Jul 22	4.7745
14 Jul 22	4.8199
15 Jul 22	4.7366
18 Jul 22	4.689
19 Jul 22	4.6474
20 Jul 22	4.6684
21 Jul 22	4.6654
22 Jul 22	4.6332
25 Jul 22	4.6073
26 Jul 22	4.7049
27 Jul 22	4.7395
28 Jul 22	4.7014
29 Jul 22	4.6363
01 Aug 22	4.5877
02 Aug 22	4.6233
03 Aug 22	4.6352
04 Aug 22	4.6275
05 Aug 22	4.6307
08 Aug 22	4.5983
09 Aug 22	4.6004
10 Aug 22	4.5135
11 Aug 22	4.5266
12 Aug 22	4.554
15 Aug 22	4.5993
16 Aug 22	4.607
17 Aug 22	4.6263
18 Aug 22	4.6596
19 Aug 22	4.7299
22 Aug 22	4.7837
23 Aug 22	4.7764
24 Aug 22	4.7713
25 Aug 22	4.7573
26 Aug 22	4.743
30 Aug 22	4.7282
31 Aug 22	4.6915
01 Sep 22	4.7462
02 Sep 22	4.6893
05 Sep 22	4.7585
06 Sep 22	4.7651
07 Sep 22	4.7483
08 Sep 22	4.724
09 Sep 22	4.6888
12 Sep 22	4.637
13 Sep 22	4.712
14 Sep 22	4.7202
15 Sep 22	4.7227
16 Sep 22	4.7072
20 Sep 22	4.7312
21 Sep 22	4.8339
22 Sep 22	4.8545
23 Sep 22	4.8887
26 Sep 22	4.923
27 Sep 22	4.9634
28 Sep 22	5.0077
29 Sep 22	4.9753
30 Sep 22	4.9401
03 Oct 22	4.9146
04 Oct 22	4.8285
05 Oct 22	4.9021
06 Oct 22	4.9607
07 Oct 22	4.9675
10 Oct 22	5.0046
11 Oct 22	4.996
12 Oct 22	4.9933
13 Oct 22	4.9713
14 Oct 22	4.9306
17 Oct 22	4.8927
18 Oct 22	4.8609
19 Oct 22	4.897
20 Oct 22	4.8444
21 Oct 22	4.9082
24 Oct 22	4.8378
25 Oct 22	4.7854
26 Oct 22	4.7225
27 Oct 22	4.7252
28 Oct 22	4.74
31 Oct 22	4.7702
01 Nov 22	4.7616
02 Nov 22	4.7588
03 Nov 22	4.8132
04 Nov 22	4.7298
07 Nov 22	4.6753
08 Nov 22	4.6515
09 Nov 22	4.6903
10 Nov 22	4.6057
11 Nov 22	4.5345
14 Nov 22	4.5627
15 Nov 22	4.5202
16 Nov 22	4.5159
17 Nov 22	4.5547
18 Nov 22	4.5391
21 Nov 22	4.5848
22 Nov 22	4.5754
23 Nov 22	4.5314
24 Nov 22	4.5107
25 Nov 22	4.5074
28 Nov 22	4.4942
29 Nov 22	4.5176
30 Nov 22	4.5383
01 Dec 22	4.4651
02 Dec 22	4.4703
05 Dec 22	4.4721
06 Dec 22	4.4714
07 Dec 22	4.4663
08 Dec 22	4.4404
09 Dec 22	4.4516
12 Dec 22	4.4604
13 Dec 22	4.4093
14 Dec 22	4.398
15 Dec 22	4.4085
16 Dec 22	4.4155
19 Dec 22	4.4309
20 Dec 22	4.3975
21 Dec 22	4.3836
22 Dec 22	4.3756
23 Dec 22	4.3748
28 Dec 22	4.4227
29 Dec 22	4.3816
30 Dec 22	4.388
03 Jan 23	4.4301
04 Jan 23	4.4037
05 Jan 23	4.4505
06 Jan 23	4.4327
09 Jan 23	4.3741
10 Jan 23	4.3734
11 Jan 23	4.3576
12 Jan 23	4.347
13 Jan 23	4.3349
16 Jan 23	4.3342
17 Jan 23	4.3433
18 Jan 23	4.3443
19 Jan 23	4.3781
20 Jan 23	4.3447
23 Jan 23	4.3326
24 Jan 23	4.3379
25 Jan 23	4.3282
26 Jan 23	4.342
27 Jan 23	4.3403
30 Jan 23	4.3323
31 Jan 23	4.3381
01 Feb 23	4.3137
02 Feb 23	4.2779
03 Feb 23	4.3352
06 Feb 23	4.4176
07 Feb 23	4.4477
08 Feb 23	4.4205
09 Feb 23	4.4096
10 Feb 23	4.4705
13 Feb 23	4.4667
14 Feb 23	4.4567
15 Feb 23	4.4625
16 Feb 23	4.4752
17 Feb 23	4.4668
20 Feb 23	4.4357
21 Feb 23	4.4423
22 Feb 23	4.4663
23 Feb 23	4.4611
24 Feb 23	4.4809
27 Feb 23	4.4451
28 Feb 23	4.4368
01 Mar 23	4.3778
02 Mar 23	4.424
03 Mar 23	4.4414
06 Mar 23	4.4136
07 Mar 23	4.4336
08 Mar 23	4.4327
09 Mar 23	4.4332
10 Mar 23	4.3712
13 Mar 23	4.363
14 Mar 23	4.3816
15 Mar 23	4.4601
16 Mar 23	4.425
17 Mar 23	4.417
20 Mar 23	4.3845
21 Mar 23	4.3543
22 Mar 23	4.3453
23 Mar 23	4.2997
24 Mar 23	4.3576
27 Mar 23	4.3477
28 Mar 23	4.3188
29 Mar 23	4.3294
30 Mar 23	4.2843
31 Mar 23	4.306
03 Apr 23	4.2908
04 Apr 23	4.2673
05 Apr 23	4.2981
06 Apr 23	4.2905
11 Apr 23	4.2771
12 Apr 23	4.2439
13 Apr 23	4.1989
14 Apr 23	4.2141
17 Apr 23	4.2401
18 Apr 23	4.218
19 Apr 23	4.2152
20 Apr 23	4.1901
21 Apr 23	4.2014
24 Apr 23	4.1709
25 Apr 23	4.1871
26 Apr 23	4.1496
27 Apr 23	4.1564
28 Apr 23	4.1506
02 May 23	4.177
03 May 23	4.1539
04 May 23	4.1663
05 May 23	4.1556
09 May 23	4.1553
10 May 23	4.1219
11 May 23	4.1577
12 May 23	4.1579
15 May 23	4.1503
16 May 23	4.1492
17 May 23	4.1713
18 May 23	4.2258
19 May 23	4.2104
22 May 23	4.1713
23 May 23	4.1652
24 May 23	4.1855
25 May 23	4.2011
26 May 23	4.2294
30 May 23	4.2292
31 May 23	4.2531
01 Jun 23	4.2121
02 Jun 23	4.1912
05 Jun 23	4.1785
06 Jun 23	4.1959
07 Jun 23	4.1829
08 Jun 23	4.1579
09 Jun 23	4.1252
12 Jun 23	4.1338
13 Jun 23	4.1486
14 Jun 23	4.1001
15 Jun 23	4.0854
16 Jun 23	4.0837
19 Jun 23	4.073
20 Jun 23	4.0792
21 Jun 23	4.0494
22 Jun 23	4.0422
23 Jun 23	4.0758
26 Jun 23	4.0679
27 Jun 23	4.0535
28 Jun 23	4.1132
29 Jun 23	4.0817
30 Jun 23	4.0623
03 Jul 23	4.0684
04 Jul 23	4.056
05 Jul 23	4.1006
06 Jul 23	4.1426
07 Jul 23	4.0774
10 Jul 23	4.0528
11 Jul 23	4.0418
12 Jul 23	3.9907
13 Jul 23	3.964
14 Jul 23	3.9606
17 Jul 23	3.9592
18 Jul 23	3.9555
19 Jul 23	3.9699
20 Jul 23	3.9893
21 Jul 23	4.0137
24 Jul 23	4.0105
25 Jul 23	4.0139
26 Jul 23	4.0056
27 Jul 23	4.0207
28 Jul 23	3.9981
31 Jul 23	3.9922
01 Aug 23	4.0406
02 Aug 23	4.0774
03 Aug 23	4.0864
04 Aug 23	4.0255
07 Aug 23	4.0254
08 Aug 23	4.078
09 Aug 23	4.0719
10 Aug 23	4.0381
11 Aug 23	4.0412
14 Aug 23	4.0864
15 Aug 23	4.0959
16 Aug 23	4.0952
17 Aug 23	4.105
18 Aug 23	4.1107
21 Aug 23	4.1127
22 Aug 23	4.117
23 Aug 23	4.1178
24 Aug 23	4.1294
25 Aug 23	4.1447
29 Aug 23	4.125
30 Aug 23	4.0881
31 Aug 23	4.1218
01 Sep 23	4.1347
04 Sep 23	4.1477
05 Sep 23	4.1994
06 Sep 23	4.2677
07 Sep 23	4.3151
08 Sep 23	4.3019
11 Sep 23	4.3245
12 Sep 23	4.3572
13 Sep 23	4.2968
14 Sep 23	4.3467
15 Sep 23	4.3474
18 Sep 23	4.3501
19 Sep 23	4.3556
20 Sep 23	4.3147
21 Sep 23	4.3314
22 Sep 23	4.3149
25 Sep 23	4.3578
26 Sep 23	4.3539
27 Sep 23	4.4078
28 Sep 23	4.389
29 Sep 23	4.3631
02 Oct 23	4.3932
03 Oct 23	4.4202
04 Oct 23	4.3957
05 Oct 23	4.3746
06 Oct 23	4.3509
09 Oct 23	4.3298
10 Oct 23	4.2887
11 Oct 23	4.2598
12 Oct 23	4.2968
13 Oct 23	4.3067
16 Oct 23	4.231
17 Oct 23	4.1868
18 Oct 23	4.2154
19 Oct 23	4.218
20 Oct 23	4.2131
23 Oct 23	4.2022
24 Oct 23	4.2114
25 Oct 23	4.2242
26 Oct 23	4.2225
27 Oct 23	4.2215
30 Oct 23	4.1952
31 Oct 23	4.2148
01 Nov 23	4.2362
02 Nov 23	4.1929
03 Nov 23	4.1502
06 Nov 23	4.1512
07 Nov 23	4.1745
08 Nov 23	4.148
09 Nov 23	4.1362
10 Nov 23	4.1457
13 Nov 23	4.1407
14 Nov 23	4.0648
15 Nov 23	4.0434
16 Nov 23	4.0193
17 Nov 23	4.0293
20 Nov 23	3.9823
21 Nov 23	4.0001
22 Nov 23	4.0197
23 Nov 23	4.0092
24 Nov 23	3.9909
27 Nov 23	3.9794
28 Nov 23	3.9463
29 Nov 23	3.9592
30 Nov 23	3.9916
01 Dec 23	3.9985
04 Dec 23	4.0095
05 Dec 23	4.0011
06 Dec 23	4.0124
07 Dec 23	4.0186
08 Dec 23	4.0218
11 Dec 23	4.0328
12 Dec 23	4.0207
13 Dec 23	4.0047
14 Dec 23	3.9276
15 Dec 23	3.9605
18 Dec 23	3.9725
19 Dec 23	3.945
20 Dec 23	3.9606
21 Dec 23	3.9438
22 Dec 23	3.944
27 Dec 23	3.9002
28 Dec 23	3.9
29 Dec 23	3.9317
02 Jan 24	3.9845
03 Jan 24	3.9928
04 Jan 24	3.968
05 Jan 24	3.9569
08 Jan 24	3.95
09 Jan 24	3.9758
10 Jan 24	3.958
11 Jan 24	3.9733
12 Jan 24	3.9715
15 Jan 24	3.9878
16 Jan 24	4.0316
17 Jan 24	4.064
18 Jan 24	4.0489
19 Jan 24	4.0054
22 Jan 24	4.0078
23 Jan 24	4.0518
24 Jan 24	4.0185
25 Jan 24	4.0363
26 Jan 24	4.0198
29 Jan 24	4.0444
30 Jan 24	4.0215
31 Jan 24	3.9837
01 Feb 24	3.9821
02 Feb 24	4.0074
05 Feb 24	4.0462
06 Feb 24	4.0461
07 Feb 24	4.0361
08 Feb 24	4.015
09 Feb 24	4.0099
12 Feb 24	4.0101
13 Feb 24	4.0511
14 Feb 24	4.0514
15 Feb 24	4.0363
16 Feb 24	4.0281
19 Feb 24	4.0194
20 Feb 24	3.9895
21 Feb 24	4.0029
22 Feb 24	4.0001
23 Feb 24	3.9835
26 Feb 24	3.9723
27 Feb 24	3.9691
28 Feb 24	3.9872
29 Feb 24	3.9885
01 Mar 24	3.9842
04 Mar 24	3.9756
05 Mar 24	3.9683
06 Mar 24	3.9447
07 Mar 24	3.9352
08 Mar 24	3.9212
11 Mar 24	3.914
12 Mar 24	3.9263
13 Mar 24	3.9146
14 Mar 24	3.9398
15 Mar 24	3.9443
18 Mar 24	3.9682
19 Mar 24	3.9776
20 Mar 24	3.9787
21 Mar 24	3.9641
22 Mar 24	3.9893
25 Mar 24	3.9721
26 Mar 24	3.9802
27 Mar 24	3.9884
28 Mar 24	3.9869
02 Apr 24	3.9886
03 Apr 24	3.9682
04 Apr 24	3.9436
05 Apr 24	3.9583
08 Apr 24	3.936
09 Apr 24	3.9281
10 Apr 24	3.9696
11 Apr 24	3.9814
12 Apr 24	4.0304
15 Apr 24	4.0511
16 Apr 24	4.0985
17 Apr 24	4.0859
18 Apr 24	4.0628
19 Apr 24	4.0425
22 Apr 24	4.0537
23 Apr 24	4.0301
24 Apr 24	4.0495

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies