XUDLBK66

Export source data

Date	Spot exchange rate, Malaysian ringgit into Dollar XUDLBK66
04 Jan 10	3.3975
05 Jan 10	3.3875
06 Jan 10	3.381
07 Jan 10	3.3705
08 Jan 10	3.3775
11 Jan 10	3.3365
12 Jan 10	3.344
13 Jan 10	3.3463
14 Jan 10	3.3395
15 Jan 10	3.3395
18 Jan 10	3.3415
19 Jan 10	3.3395
20 Jan 10	3.3645
21 Jan 10	3.3698
22 Jan 10	3.398
25 Jan 10	3.3995
26 Jan 10	3.4225
27 Jan 10	3.4253
28 Jan 10	3.4113
29 Jan 10	3.4118
01 Feb 10	3.4148
02 Feb 10	3.4225
03 Feb 10	3.3995
04 Feb 10	3.421
05 Feb 10	3.444
08 Feb 10	3.4415
09 Feb 10	3.4323
10 Feb 10	3.4315
11 Feb 10	3.4328
12 Feb 10	3.4205
15 Feb 10	3.4254
16 Feb 10	3.4254
17 Feb 10	3.3948
18 Feb 10	3.3988
19 Feb 10	3.4108
22 Feb 10	3.3983
23 Feb 10	3.4018
24 Feb 10	3.4028
25 Feb 10	3.4108
26 Feb 10	3.4028
01 Mar 10	3.3883
02 Mar 10	3.3803
03 Mar 10	3.3683
04 Mar 10	3.371
05 Mar 10	3.364
08 Mar 10	3.3348
09 Mar 10	3.3415
10 Mar 10	3.321
11 Mar 10	3.3185
12 Mar 10	3.3085
15 Mar 10	3.3205
16 Mar 10	3.3175
17 Mar 10	3.2985
18 Mar 10	3.3075
19 Mar 10	3.306
22 Mar 10	3.3225
23 Mar 10	3.3195
24 Mar 10	3.3175
25 Mar 10	3.317
26 Mar 10	3.3075
29 Mar 10	3.2675
30 Mar 10	3.269
31 Mar 10	3.2588
01 Apr 10	3.2585
06 Apr 10	3.213
07 Apr 10	3.2088
08 Apr 10	3.1988
09 Apr 10	3.1865
12 Apr 10	3.2118
13 Apr 10	3.2218
14 Apr 10	3.1938
15 Apr 10	3.189
16 Apr 10	3.191
19 Apr 10	3.218
20 Apr 10	3.2063
21 Apr 10	3.199
22 Apr 10	3.199
23 Apr 10	3.1883
26 Apr 10	3.1835
27 Apr 10	3.1875
28 Apr 10	3.216
29 Apr 10	3.1925
30 Apr 10	3.1855
04 May 10	3.2155
05 May 10	3.229
06 May 10	3.2615
07 May 10	3.269
10 May 10	3.2005
11 May 10	3.2058
12 May 10	3.2075
13 May 10	3.1885
14 May 10	3.1925
17 May 10	3.2275
18 May 10	3.213
19 May 10	3.2525
20 May 10	3.2755
21 May 10	3.321
24 May 10	3.319
25 May 10	3.3645
26 May 10	3.3165
27 May 10	3.2945
28 May 10	3.293
01 Jun 10	3.3075
02 Jun 10	3.2975
03 Jun 10	3.2655
04 Jun 10	3.2755
07 Jun 10	3.3325
08 Jun 10	3.3275
09 Jun 10	3.3185
10 Jun 10	3.302
11 Jun 10	3.2835
14 Jun 10	3.2525
15 Jun 10	3.2685
16 Jun 10	3.263
17 Jun 10	3.2675
18 Jun 10	3.2505
21 Jun 10	3.1885
22 Jun 10	3.209
23 Jun 10	3.241
24 Jun 10	3.239
25 Jun 10	3.249
28 Jun 10	3.221
29 Jun 10	3.254
30 Jun 10	3.239
01 Jul 10	3.24
02 Jul 10	3.2245
05 Jul 10	3.2085
06 Jul 10	3.2055
07 Jul 10	3.2195
08 Jul 10	3.2025
09 Jul 10	3.1955
12 Jul 10	3.204
13 Jul 10	3.2025
14 Jul 10	3.1985
15 Jul 10	3.202
16 Jul 10	3.2055
19 Jul 10	3.225
20 Jul 10	3.2125
21 Jul 10	3.2135
22 Jul 10	3.2065
23 Jul 10	3.1975
26 Jul 10	3.1975
27 Jul 10	3.1845
28 Jul 10	3.1915
29 Jul 10	3.191
30 Jul 10	3.181
02 Aug 10	3.1615
03 Aug 10	3.1595
04 Aug 10	3.1695
05 Aug 10	3.1575
06 Aug 10	3.147
09 Aug 10	3.1425
10 Aug 10	3.1575
11 Aug 10	3.172
12 Aug 10	3.185
13 Aug 10	3.1685
16 Aug 10	3.1815
17 Aug 10	3.159
18 Aug 10	3.1455
19 Aug 10	3.1311
20 Aug 10	3.1421
23 Aug 10	3.1332
24 Aug 10	3.1422
25 Aug 10	3.1471
26 Aug 10	3.1372
27 Aug 10	3.1432
31 Aug 10	3.1471
01 Sep 10	3.1252
02 Sep 10	3.1222
03 Sep 10	3.1152
06 Sep 10	3.1152
07 Sep 10	3.1261
08 Sep 10	3.1071
09 Sep 10	3.1071
10 Sep 10	3.1051
13 Sep 10	3.1021
14 Sep 10	3.1011
15 Sep 10	3.1175
16 Sep 10	3.1175
17 Sep 10	3.102
20 Sep 10	3.103
21 Sep 10	3.101
22 Sep 10	3.091
23 Sep 10	3.0955
24 Sep 10	3.093
27 Sep 10	3.0911
28 Sep 10	3.093
29 Sep 10	3.085
30 Sep 10	3.0871
01 Oct 10	3.0855
04 Oct 10	3.092
05 Oct 10	3.0965
06 Oct 10	3.094
07 Oct 10	3.0905
08 Oct 10	3.1145
11 Oct 10	3.1015
12 Oct 10	3.1085
13 Oct 10	3.093
14 Oct 10	3.083
15 Oct 10	3.0835
18 Oct 10	3.097
19 Oct 10	3.1085
20 Oct 10	3.1215
21 Oct 10	3.106
22 Oct 10	3.114
25 Oct 10	3.0935
26 Oct 10	3.0965
27 Oct 10	3.1077
28 Oct 10	3.1095
29 Oct 10	3.111
01 Nov 10	3.0925
02 Nov 10	3.089
03 Nov 10	3.085
04 Nov 10	3.0831
05 Nov 10	3.0831
08 Nov 10	3.0925
09 Nov 10	3.0975
10 Nov 10	3.0895
11 Nov 10	3.0915
12 Nov 10	3.1115
15 Nov 10	3.1395
16 Nov 10	3.1305
17 Nov 10	3.1305
18 Nov 10	3.1205
19 Nov 10	3.115
22 Nov 10	3.102
23 Nov 10	3.1295
24 Nov 10	3.1375
25 Nov 10	3.132
26 Nov 10	3.154
29 Nov 10	3.1525
30 Nov 10	3.1675
01 Dec 10	3.152
02 Dec 10	3.153
03 Dec 10	3.148
06 Dec 10	3.145
07 Dec 10	3.145
08 Dec 10	3.145
09 Dec 10	3.1425
10 Dec 10	3.133
13 Dec 10	3.14
14 Dec 10	3.1285
15 Dec 10	3.1375
16 Dec 10	3.1365
17 Dec 10	3.1335
20 Dec 10	3.145
21 Dec 10	3.135
22 Dec 10	3.132
23 Dec 10	3.1175
24 Dec 10	3.0955
29 Dec 10	3.0895
30 Dec 10	3.0835
31 Dec 10	3.0835
04 Jan 11	3.0645
05 Jan 11	3.068
06 Jan 11	3.0715
07 Jan 11	3.0695
10 Jan 11	3.0805
11 Jan 11	3.072
12 Jan 11	3.0628
13 Jan 11	3.0535
14 Jan 11	3.059
17 Jan 11	3.0585
18 Jan 11	3.0575
19 Jan 11	3.0525
20 Jan 11	3.0525
21 Jan 11	3.0615
24 Jan 11	3.0555
25 Jan 11	3.052
26 Jan 11	3.0515
27 Jan 11	3.0525
28 Jan 11	3.0555
31 Jan 11	3.0615
01 Feb 11	3.0615
02 Feb 11	3.0435
03 Feb 11	3.0435
04 Feb 11	3.0435
07 Feb 11	3.0375
08 Feb 11	3.0335
09 Feb 11	3.0385
10 Feb 11	3.0455
11 Feb 11	3.053
14 Feb 11	3.0535
15 Feb 11	3.0535
16 Feb 11	3.045
17 Feb 11	3.0455
18 Feb 11	3.034
21 Feb 11	3.0345
22 Feb 11	3.0425
23 Feb 11	3.047
24 Feb 11	3.065
25 Feb 11	3.0525
28 Feb 11	3.0505
01 Mar 11	3.0345
02 Mar 11	3.036
03 Mar 11	3.031
04 Mar 11	3.0295
07 Mar 11	3.0305
08 Mar 11	3.0335
09 Mar 11	3.0335
10 Mar 11	3.0355
11 Mar 11	3.04
14 Mar 11	3.0375
15 Mar 11	3.0675
16 Mar 11	3.05
17 Mar 11	3.0545
18 Mar 11	3.0528
21 Mar 11	3.0328
22 Mar 11	3.0295
23 Mar 11	3.027
24 Mar 11	3.028
25 Mar 11	3.027
28 Mar 11	3.0261
29 Mar 11	3.03
30 Mar 11	3.0269
31 Mar 11	3.0265
01 Apr 11	3.0264
04 Apr 11	3.0261
05 Apr 11	3.0265
06 Apr 11	3.025
07 Apr 11	3.029
08 Apr 11	3.0225
11 Apr 11	3.0205
12 Apr 11	3.0275
13 Apr 11	3.0235
14 Apr 11	3.0225
15 Apr 11	3.023
18 Apr 11	3.0235
19 Apr 11	3.0245
20 Apr 11	3.0159
21 Apr 11	3.008
26 Apr 11	2.9891
27 Apr 11	2.978
28 Apr 11	2.965
03 May 11	2.974
04 May 11	2.9755
05 May 11	3
06 May 11	3.0035
09 May 11	2.988
10 May 11	2.9885
11 May 11	2.9806
12 May 11	3.014
13 May 11	3.0025
16 May 11	3.0445
17 May 11	3.0425
18 May 11	3.0325
19 May 11	3.0315
20 May 11	3.012
23 May 11	3.06
24 May 11	3.0508
25 May 11	3.0615
26 May 11	3.0455
27 May 11	3.0275
31 May 11	3.0105
01 Jun 11	3.0105
02 Jun 11	3.0175
03 Jun 11	3.0105
06 Jun 11	3.005
07 Jun 11	3.005
08 Jun 11	3.0165
09 Jun 11	3.0215
10 Jun 11	3.021
13 Jun 11	3.0415
14 Jun 11	3.0305
15 Jun 11	3.032
16 Jun 11	3.0485
17 Jun 11	3.0375
20 Jun 11	3.0435
21 Jun 11	3.029
22 Jun 11	3.0246
23 Jun 11	3.032
24 Jun 11	3.04
27 Jun 11	3.0575
28 Jun 11	3.0485
29 Jun 11	3.0355
30 Jun 11	3.0195
01 Jul 11	3.01
04 Jul 11	3.0035
05 Jul 11	3.0085
06 Jul 11	3.0105
07 Jul 11	3.0095
08 Jul 11	2.993
11 Jul 11	3.0105
12 Jul 11	3.032
13 Jul 11	3.0205
14 Jul 11	3.0005
15 Jul 11	3.0065
18 Jul 11	3.014
19 Jul 11	3.0063
20 Jul 11	2.9975
21 Jul 11	2.995
22 Jul 11	2.975
25 Jul 11	2.973
26 Jul 11	2.955
27 Jul 11	2.9425
28 Jul 11	2.9485
29 Jul 11	2.9655
01 Aug 11	2.9385
02 Aug 11	2.9585
03 Aug 11	2.9675
04 Aug 11	2.981
05 Aug 11	3.0095
08 Aug 11	3.019
09 Aug 11	3.0245
10 Aug 11	3.0055
11 Aug 11	2.998
12 Aug 11	3.0005
15 Aug 11	2.9825
16 Aug 11	2.9805
17 Aug 11	2.9755
18 Aug 11	2.9825
19 Aug 11	2.9815
22 Aug 11	2.9655
23 Aug 11	2.9655
24 Aug 11	2.9765
25 Aug 11	2.9885
26 Aug 11	2.9865
30 Aug 11	2.983
31 Aug 11	2.983
01 Sep 11	2.9885
02 Sep 11	2.9643
05 Sep 11	2.9766
06 Sep 11	2.9815
07 Sep 11	2.9835
08 Sep 11	2.9915
09 Sep 11	3.0075
12 Sep 11	3.0298
13 Sep 11	3.0565
14 Sep 11	3.0784
15 Sep 11	3.0893
16 Sep 11	3.0893
19 Sep 11	3.115
20 Sep 11	3.1195
21 Sep 11	3.125
22 Sep 11	3.1485
23 Sep 11	3.166
26 Sep 11	3.1811
27 Sep 11	3.1445
28 Sep 11	3.1625
29 Sep 11	3.1784
30 Sep 11	3.1925
03 Oct 11	3.2105
04 Oct 11	3.1985
05 Oct 11	3.191
06 Oct 11	3.1785
07 Oct 11	3.158
10 Oct 11	3.1255
11 Oct 11	3.1425
12 Oct 11	3.126
13 Oct 11	3.1405
14 Oct 11	3.1275
17 Oct 11	3.0998
18 Oct 11	3.1343
19 Oct 11	3.105
20 Oct 11	3.1255
21 Oct 11	3.1485
24 Oct 11	3.1345
25 Oct 11	3.1285
26 Oct 11	3.1285
27 Oct 11	3.102
28 Oct 11	3.0635
31 Oct 11	3.068
01 Nov 11	3.12
02 Nov 11	3.1325
03 Nov 11	3.1425
04 Nov 11	3.1135
07 Nov 11	3.1225
08 Nov 11	3.1275
09 Nov 11	3.1165
10 Nov 11	3.1515
11 Nov 11	3.142
14 Nov 11	3.1358
15 Nov 11	3.154
16 Nov 11	3.151
17 Nov 11	3.157
18 Nov 11	3.1625
21 Nov 11	3.1845
22 Nov 11	3.1775
23 Nov 11	3.1835
24 Nov 11	3.1835
25 Nov 11	3.196
28 Nov 11	3.196
29 Nov 11	3.1805
30 Nov 11	3.1785
01 Dec 11	3.14
02 Dec 11	3.129
05 Dec 11	3.1345
06 Dec 11	3.136
07 Dec 11	3.1245
08 Dec 11	3.1335
09 Dec 11	3.1525
12 Dec 11	3.162
13 Dec 11	3.1816
14 Dec 11	3.1835
15 Dec 11	3.1864
16 Dec 11	3.178
19 Dec 11	3.1826
20 Dec 11	3.1784
21 Dec 11	3.1625
22 Dec 11	3.1665
23 Dec 11	3.1575
28 Dec 11	3.1655
29 Dec 11	3.1775
30 Dec 11	3.17
03 Jan 12	3.149
04 Jan 12	3.1365
05 Jan 12	3.1485
06 Jan 12	3.1475
09 Jan 12	3.1535
10 Jan 12	3.138
11 Jan 12	3.1396
12 Jan 12	3.1415
13 Jan 12	3.1345
16 Jan 12	3.1395
17 Jan 12	3.1238
18 Jan 12	3.1178
19 Jan 12	3.1055
20 Jan 12	3.1075
23 Jan 12	3.1075
24 Jan 12	3.1075
25 Jan 12	3.0768
26 Jan 12	3.0415
27 Jan 12	3.0425
30 Jan 12	3.0575
31 Jan 12	3.0415
01 Feb 12	3.0415
02 Feb 12	3.0185
03 Feb 12	3.0113
06 Feb 12	3.0113
07 Feb 12	3.0113
08 Feb 12	3.003
09 Feb 12	3.0076
10 Feb 12	3.0285
13 Feb 12	3.026
14 Feb 12	3.046
15 Feb 12	3.0355
16 Feb 12	3.0585
17 Feb 12	3.0435
20 Feb 12	3.0208
21 Feb 12	3.019
22 Feb 12	3.027
23 Feb 12	3.015
24 Feb 12	3.0125
27 Feb 12	3.024
28 Feb 12	3.0105
29 Feb 12	2.9955
01 Mar 12	3.0013
02 Mar 12	2.9978
05 Mar 12	3.0205
06 Mar 12	3.0235
07 Mar 12	3.026
08 Mar 12	3.01
09 Mar 12	3.0095
12 Mar 12	3.0275
13 Mar 12	3.03
14 Mar 12	3.0515
15 Mar 12	3.0588
16 Mar 12	3.0575
19 Mar 12	3.053
20 Mar 12	3.0825
21 Mar 12	3.074
22 Mar 12	3.082
23 Mar 12	3.077
26 Mar 12	3.0748
27 Mar 12	3.057
28 Mar 12	3.0648
29 Mar 12	3.0675
30 Mar 12	3.0618
02 Apr 12	3.0545
03 Apr 12	3.0475
04 Apr 12	3.0635
05 Apr 12	3.0665
10 Apr 12	3.076
11 Apr 12	3.0658
12 Apr 12	3.067
13 Apr 12	3.0556
16 Apr 12	3.0612
17 Apr 12	3.0599
18 Apr 12	3.064
19 Apr 12	3.0681
20 Apr 12	3.0616
23 Apr 12	3.0698
24 Apr 12	3.0668
25 Apr 12	3.0572
26 Apr 12	3.0459
27 Apr 12	3.043
30 Apr 12	3.0245
01 May 12	3.0262
02 May 12	3.0279
03 May 12	3.0345
04 May 12	3.042
08 May 12	3.0548
09 May 12	3.0703
10 May 12	3.067
11 May 12	3.0718
14 May 12	3.0768
15 May 12	3.0805
16 May 12	3.1165
17 May 12	3.1135
18 May 12	3.1328
21 May 12	3.1335
22 May 12	3.1195
23 May 12	3.145
24 May 12	3.1485
25 May 12	3.153
28 May 12	3.142
29 May 12	3.1503
30 May 12	3.163
31 May 12	3.1718
01 Jun 12	3.1985
06 Jun 12	3.1755
07 Jun 12	3.1605
08 Jun 12	3.1845
11 Jun 12	3.1695
12 Jun 12	3.181
13 Jun 12	3.1765
14 Jun 12	3.1885
15 Jun 12	3.159
18 Jun 12	3.1575
19 Jun 12	3.1565
20 Jun 12	3.1555
21 Jun 12	3.1765
22 Jun 12	3.1906
25 Jun 12	3.1965
26 Jun 12	3.1925
27 Jun 12	3.1925
28 Jun 12	3.1955
29 Jun 12	3.1705
02 Jul 12	3.1635
03 Jul 12	3.15
04 Jul 12	3.1545
05 Jul 12	3.1625
06 Jul 12	3.1725
09 Jul 12	3.1888
10 Jul 12	3.1745
11 Jul 12	3.1775
12 Jul 12	3.19
13 Jul 12	3.184
16 Jul 12	3.1785
17 Jul 12	3.1645
18 Jul 12	3.1615
19 Jul 12	3.1505
20 Jul 12	3.1555
23 Jul 12	3.1735
24 Jul 12	3.178
25 Jul 12	3.174
26 Jul 12	3.1635
27 Jul 12	3.1615
30 Jul 12	3.1515
31 Jul 12	3.1245
01 Aug 12	3.1145
02 Aug 12	3.126
03 Aug 12	3.126
06 Aug 12	3.106
07 Aug 12	3.1015
08 Aug 12	3.1085
09 Aug 12	3.1045
10 Aug 12	3.1165
13 Aug 12	3.1165
14 Aug 12	3.1148
15 Aug 12	3.1245
16 Aug 12	3.1295
17 Aug 12	3.1315
20 Aug 12	3.1328
21 Aug 12	3.1325
22 Aug 12	3.1185
23 Aug 12	3.0945
24 Aug 12	3.1
28 Aug 12	3.1155
29 Aug 12	3.1215
30 Aug 12	3.1245
31 Aug 12	3.1245
03 Sep 12	3.112
04 Sep 12	3.1075
05 Sep 12	3.115
06 Sep 12	3.1166
07 Sep 12	3.1115
10 Sep 12	3.1025
11 Sep 12	3.089
12 Sep 12	3.0725
13 Sep 12	3.0805
14 Sep 12	3.037
17 Sep 12	3.037
18 Sep 12	3.0615
19 Sep 12	3.0605
20 Sep 12	3.0695
21 Sep 12	3.0505
24 Sep 12	3.071
25 Sep 12	3.071
26 Sep 12	3.082
27 Sep 12	3.0728
28 Sep 12	3.0565
01 Oct 12	3.0605
02 Oct 12	3.051
03 Oct 12	3.0575
04 Oct 12	3.0538
05 Oct 12	3.0545
08 Oct 12	3.0675
09 Oct 12	3.0705
10 Oct 12	3.074
11 Oct 12	3.067
12 Oct 12	3.0585
15 Oct 12	3.057
16 Oct 12	3.053
17 Oct 12	3.036
18 Oct 12	3.036
19 Oct 12	3.0505
22 Oct 12	3.052
23 Oct 12	3.057
24 Oct 12	3.0585
25 Oct 12	3.04
26 Oct 12	3.04
29 Oct 12	3.057
30 Oct 12	3.0495
31 Oct 12	3.046
01 Nov 12	3.052
02 Nov 12	3.0525
05 Nov 12	3.0635
06 Nov 12	3.0615
07 Nov 12	3.049
08 Nov 12	3.0635
09 Nov 12	3.062
12 Nov 12	3.0628
13 Nov 12	3.065
14 Nov 12	3.0625
15 Nov 12	3.062
16 Nov 12	3.0715
19 Nov 12	3.063
20 Nov 12	3.0595
21 Nov 12	3.061
22 Nov 12	3.061
23 Nov 12	3.059
26 Nov 12	3.0553
27 Nov 12	3.046
28 Nov 12	3.0535
29 Nov 12	3.0455
30 Nov 12	3.0398
03 Dec 12	3.042
04 Dec 12	3.043
05 Dec 12	3.0413
06 Dec 12	3.047
07 Dec 12	3.0555
10 Dec 12	3.0595
11 Dec 12	3.057
12 Dec 12	3.0515
13 Dec 12	3.054
14 Dec 12	3.0565
17 Dec 12	3.0575
18 Dec 12	3.056
19 Dec 12	3.0535
20 Dec 12	3.0555
21 Dec 12	3.06
24 Dec 12	3.065
27 Dec 12	3.0605
28 Dec 12	3.062
31 Dec 12	3.058
02 Jan 13	3.0355
03 Jan 13	3.0315
04 Jan 13	3.0486
07 Jan 13	3.043
08 Jan 13	3.0461
09 Jan 13	3.0403
10 Jan 13	3.0243
11 Jan 13	3.0205
14 Jan 13	3.0165
15 Jan 13	3.011
16 Jan 13	3.019
17 Jan 13	3.015
18 Jan 13	3.013
21 Jan 13	3.0345
22 Jan 13	3.0425
23 Jan 13	3.0413
24 Jan 13	3.0413
25 Jan 13	3.0445
28 Jan 13	3.0445
29 Jan 13	3.0785
30 Jan 13	3.083
31 Jan 13	3.107
01 Feb 13	3.107
04 Feb 13	3.0933
05 Feb 13	3.0885
06 Feb 13	3.0985
07 Feb 13	3.0915
08 Feb 13	3.0985
11 Feb 13	3.0985
12 Feb 13	3.0985
13 Feb 13	3.0905
14 Feb 13	3.09
15 Feb 13	3.094
18 Feb 13	3.0985
19 Feb 13	3.1025
20 Feb 13	3.0965
21 Feb 13	3.112
22 Feb 13	3.1015
25 Feb 13	3.099
26 Feb 13	3.102
27 Feb 13	3.1015
28 Feb 13	3.0921
01 Mar 13	3.0945
04 Mar 13	3.107
05 Mar 13	3.1025
06 Mar 13	3.105
07 Mar 13	3.107
08 Mar 13	3.106
11 Mar 13	3.1118
12 Mar 13	3.109
13 Mar 13	3.1085
14 Mar 13	3.112
15 Mar 13	3.121
18 Mar 13	3.1315
19 Mar 13	3.1225
20 Mar 13	3.1225
21 Mar 13	3.1215
22 Mar 13	3.1125
25 Mar 13	3.098
26 Mar 13	3.096
27 Mar 13	3.101
28 Mar 13	3.0985
02 Apr 13	3.088
03 Apr 13	3.0805
04 Apr 13	3.08
05 Apr 13	3.0575
08 Apr 13	3.0605
09 Apr 13	3.0365
10 Apr 13	3.03
11 Apr 13	3.035
12 Apr 13	3.0425
15 Apr 13	3.0415
16 Apr 13	3.04
17 Apr 13	3.0305
18 Apr 13	3.0335
19 Apr 13	3.036
22 Apr 13	3.0485
23 Apr 13	3.057
24 Apr 13	3.049
25 Apr 13	3.0365
26 Apr 13	3.0353
29 Apr 13	3.033
30 Apr 13	3.0425
01 May 13	3.0425
02 May 13	3.051
03 May 13	3.0345
07 May 13	2.9825
08 May 13	2.9635
09 May 13	2.974
10 May 13	2.9865
13 May 13	2.9965
14 May 13	2.9875
15 May 13	3.0035
16 May 13	3.0115
17 May 13	3.022
20 May 13	3.014
21 May 13	3.0185
22 May 13	3.0215
23 May 13	3.0345
24 May 13	3.0345
28 May 13	3.0415
29 May 13	3.08
30 May 13	3.0735
31 May 13	3.099
03 Jun 13	3.099
04 Jun 13	3.0945
05 Jun 13	3.0835
06 Jun 13	3.083
07 Jun 13	3.0935
10 Jun 13	3.1285
11 Jun 13	3.1475
12 Jun 13	3.1315
13 Jun 13	3.1325
14 Jun 13	3.1155
17 Jun 13	3.1325
18 Jun 13	3.155
19 Jun 13	3.1515
20 Jun 13	3.1986
21 Jun 13	3.2035
24 Jun 13	3.2211
25 Jun 13	3.1845
26 Jun 13	3.204
27 Jun 13	3.175
28 Jun 13	3.1595
01 Jul 13	3.1645
02 Jul 13	3.1688
03 Jul 13	3.1855
04 Jul 13	3.184
05 Jul 13	3.1885
08 Jul 13	3.2095
09 Jul 13	3.1865
10 Jul 13	3.1805
11 Jul 13	3.1685
12 Jul 13	3.1755
15 Jul 13	3.1905
16 Jul 13	3.189
17 Jul 13	3.1915
18 Jul 13	3.1945
19 Jul 13	3.194
22 Jul 13	3.1805
23 Jul 13	3.1785
24 Jul 13	3.1875
25 Jul 13	3.197
26 Jul 13	3.208
29 Jul 13	3.225
30 Jul 13	3.235
31 Jul 13	3.2465
01 Aug 13	3.2425
02 Aug 13	3.2575
05 Aug 13	3.2315
06 Aug 13	3.2465
07 Aug 13	3.2545
08 Aug 13	3.2545
09 Aug 13	3.2545
12 Aug 13	3.2485
13 Aug 13	3.2585
14 Aug 13	3.275
15 Aug 13	3.2775
16 Aug 13	3.2765
19 Aug 13	3.286
20 Aug 13	3.2885
21 Aug 13	3.2915
22 Aug 13	3.3105
23 Aug 13	3.301
27 Aug 13	3.331
28 Aug 13	3.3345
29 Aug 13	3.3115
30 Aug 13	3.2865
02 Sep 13	3.2725
03 Sep 13	3.2865
04 Sep 13	3.2825
05 Sep 13	3.305
06 Sep 13	3.3285
09 Sep 13	3.2925
10 Sep 13	3.2765
11 Sep 13	3.26
12 Sep 13	3.2776
13 Sep 13	3.29
16 Sep 13	3.29
17 Sep 13	3.247
18 Sep 13	3.234
19 Sep 13	3.147
20 Sep 13	3.1655
23 Sep 13	3.2005
24 Sep 13	3.217
25 Sep 13	3.2225
26 Sep 13	3.216
27 Sep 13	3.2275
30 Sep 13	3.258
01 Oct 13	3.2335
02 Oct 13	3.227
03 Oct 13	3.194
04 Oct 13	3.1815
07 Oct 13	3.1895
08 Oct 13	3.1968
09 Oct 13	3.196
10 Oct 13	3.1915
11 Oct 13	3.18
14 Oct 13	3.1815
15 Oct 13	3.1815
16 Oct 13	3.1725
17 Oct 13	3.1485
18 Oct 13	3.1585
21 Oct 13	3.1685
22 Oct 13	3.1745
23 Oct 13	3.1645
24 Oct 13	3.1595
25 Oct 13	3.144
28 Oct 13	3.135
29 Oct 13	3.147
30 Oct 13	3.1485
31 Oct 13	3.1565
01 Nov 13	3.172
04 Nov 13	3.173
05 Nov 13	3.173
06 Nov 13	3.179
07 Nov 13	3.1845
08 Nov 13	3.179
11 Nov 13	3.1965
12 Nov 13	3.2115
13 Nov 13	3.2115
14 Nov 13	3.2045
15 Nov 13	3.205
18 Nov 13	3.1855
19 Nov 13	3.1785
20 Nov 13	3.1805
21 Nov 13	3.206
22 Nov 13	3.2135
25 Nov 13	3.2185
26 Nov 13	3.2205
27 Nov 13	3.2305
28 Nov 13	3.2325
29 Nov 13	3.2245
02 Dec 13	3.2095
03 Dec 13	3.218
04 Dec 13	3.2265
05 Dec 13	3.229
06 Dec 13	3.2335
09 Dec 13	3.2085
10 Dec 13	3.208
11 Dec 13	3.2155
12 Dec 13	3.2305
13 Dec 13	3.2335
16 Dec 13	3.2405
17 Dec 13	3.2485
18 Dec 13	3.259
19 Dec 13	3.274
20 Dec 13	3.2875
23 Dec 13	3.2913
24 Dec 13	3.2935
27 Dec 13	3.289
30 Dec 13	3.2945
31 Dec 13	3.2785
02 Jan 14	3.2865
03 Jan 14	3.2865
06 Jan 14	3.2855
07 Jan 14	3.2845
08 Jan 14	3.2725
09 Jan 14	3.2765
10 Jan 14	3.2695
13 Jan 14	3.2615
14 Jan 14	3.2615
15 Jan 14	3.2875
16 Jan 14	3.297
17 Jan 14	3.297
20 Jan 14	3.3165
21 Jan 14	3.324
22 Jan 14	3.3235
23 Jan 14	3.3305
24 Jan 14	3.334
27 Jan 14	3.3455
28 Jan 14	3.3355
29 Jan 14	3.338
30 Jan 14	3.3465
31 Jan 14	3.3465
03 Feb 14	3.3465
04 Feb 14	3.3255
05 Feb 14	3.314
06 Feb 14	3.323
07 Feb 14	3.3305
10 Feb 14	3.3365
11 Feb 14	3.3285
12 Feb 14	3.323
13 Feb 14	3.3255
14 Feb 14	3.308
17 Feb 14	3.2945
18 Feb 14	3.3045
19 Feb 14	3.2945
20 Feb 14	3.307
21 Feb 14	3.2945
24 Feb 14	3.283
25 Feb 14	3.283
26 Feb 14	3.2695
27 Feb 14	3.2835
28 Feb 14	3.2775
03 Mar 14	3.2825
04 Mar 14	3.279
05 Mar 14	3.271
06 Mar 14	3.259
07 Mar 14	3.258
10 Mar 14	3.282
11 Mar 14	3.2815
12 Mar 14	3.288
13 Mar 14	3.2705
14 Mar 14	3.2795
17 Mar 14	3.277
18 Mar 14	3.2755
19 Mar 14	3.2775
20 Mar 14	3.2965
21 Mar 14	3.3085
24 Mar 14	3.3005
25 Mar 14	3.303
26 Mar 14	3.2975
27 Mar 14	3.29
28 Mar 14	3.272
31 Mar 14	3.2645
01 Apr 14	3.2635
02 Apr 14	3.27
03 Apr 14	3.2825
04 Apr 14	3.2795
07 Apr 14	3.272
08 Apr 14	3.24
09 Apr 14	3.2275
10 Apr 14	3.2235
11 Apr 14	3.2365
14 Apr 14	3.25
15 Apr 14	3.2425
16 Apr 14	3.2425
17 Apr 14	3.238
22 Apr 14	3.2655
23 Apr 14	3.2655
24 Apr 14	3.2685
25 Apr 14	3.268
28 Apr 14	3.266
29 Apr 14	3.2588
30 Apr 14	3.2625
01 May 14	3.2625
02 May 14	3.2665
06 May 14	3.252
07 May 14	3.2515
08 May 14	3.235
09 May 14	3.2285
12 May 14	3.2385
13 May 14	3.2385
14 May 14	3.2185
15 May 14	3.226
16 May 14	3.2265
19 May 14	3.212
20 May 14	3.219
21 May 14	3.214
22 May 14	3.2115
23 May 14	3.212
27 May 14	3.2183
28 May 14	3.2265
29 May 14	3.2145
30 May 14	3.216
02 Jun 14	3.2275
03 Jun 14	3.23
04 Jun 14	3.239
05 Jun 14	3.2285
06 Jun 14	3.213
09 Jun 14	3.1975
10 Jun 14	3.2075
11 Jun 14	3.2115
12 Jun 14	3.208
13 Jun 14	3.2183
16 Jun 14	3.225
17 Jun 14	3.2215
18 Jun 14	3.2335
19 Jun 14	3.213
20 Jun 14	3.2235
23 Jun 14	3.2175
24 Jun 14	3.2135
25 Jun 14	3.2243
26 Jun 14	3.2175
27 Jun 14	3.2125
30 Jun 14	3.211
01 Jul 14	3.2075
02 Jul 14	3.2035
03 Jul 14	3.1945
04 Jul 14	3.186
07 Jul 14	3.189
08 Jul 14	3.1715
09 Jul 14	3.1725
10 Jul 14	3.182
11 Jul 14	3.185
14 Jul 14	3.1805
15 Jul 14	3.1805
16 Jul 14	3.1885
17 Jul 14	3.177
18 Jul 14	3.1835
21 Jul 14	3.1725
22 Jul 14	3.175
23 Jul 14	3.1675
24 Jul 14	3.175
25 Jul 14	3.1745
28 Jul 14	3.1745
29 Jul 14	3.1745
30 Jul 14	3.1835
31 Jul 14	3.197
01 Aug 14	3.212
04 Aug 14	3.202
05 Aug 14	3.1875
06 Aug 14	3.2
07 Aug 14	3.2075
08 Aug 14	3.2075
11 Aug 14	3.1975
12 Aug 14	3.196
13 Aug 14	3.193
14 Aug 14	3.1785
15 Aug 14	3.1545
18 Aug 14	3.1565
19 Aug 14	3.1575
20 Aug 14	3.167
21 Aug 14	3.17
22 Aug 14	3.161
26 Aug 14	3.1595
27 Aug 14	3.148
28 Aug 14	3.1488
29 Aug 14	3.1515
01 Sep 14	3.1515
02 Sep 14	3.1805
03 Sep 14	3.179
04 Sep 14	3.178
05 Sep 14	3.184
08 Sep 14	3.174
09 Sep 14	3.19
10 Sep 14	3.2015
11 Sep 14	3.193
12 Sep 14	3.197
15 Sep 14	3.226
16 Sep 14	3.226
17 Sep 14	3.217
18 Sep 14	3.2315
19 Sep 14	3.232
22 Sep 14	3.2435
23 Sep 14	3.2445
24 Sep 14	3.2415
25 Sep 14	3.253
26 Sep 14	3.2585
29 Sep 14	3.2785
30 Sep 14	3.28
01 Oct 14	3.2725
02 Oct 14	3.2515
03 Oct 14	3.2575
06 Oct 14	3.2575
07 Oct 14	3.259
08 Oct 14	3.2725
09 Oct 14	3.2405
10 Oct 14	3.2575
13 Oct 14	3.2615
14 Oct 14	3.2665
15 Oct 14	3.278
16 Oct 14	3.281
17 Oct 14	3.275
20 Oct 14	3.272
21 Oct 14	3.2625
22 Oct 14	3.2625
23 Oct 14	3.273
24 Oct 14	3.278
27 Oct 14	3.276
28 Oct 14	3.2735
29 Oct 14	3.2725
30 Oct 14	3.2885
31 Oct 14	3.2905
03 Nov 14	3.3175
04 Nov 14	3.3295
05 Nov 14	3.3425
06 Nov 14	3.3365
07 Nov 14	3.346
10 Nov 14	3.3305
11 Nov 14	3.3465
12 Nov 14	3.3345
13 Nov 14	3.337
14 Nov 14	3.347
17 Nov 14	3.347
18 Nov 14	3.353
19 Nov 14	3.36
20 Nov 14	3.366
21 Nov 14	3.354
24 Nov 14	3.3525
25 Nov 14	3.353
26 Nov 14	3.351
27 Nov 14	3.3475
28 Nov 14	3.3825
01 Dec 14	3.4335
02 Dec 14	3.4225
03 Dec 14	3.4415
04 Dec 14	3.446
05 Dec 14	3.4705
08 Dec 14	3.495
09 Dec 14	3.483
10 Dec 14	3.4795
11 Dec 14	3.4885
12 Dec 14	3.495
15 Dec 14	3.4965
16 Dec 14	3.4885
17 Dec 14	3.483
18 Dec 14	3.466
19 Dec 14	3.4765
22 Dec 14	3.487
23 Dec 14	3.496
24 Dec 14	3.496
29 Dec 14	3.497
30 Dec 14	3.498
31 Dec 14	3.4965
02 Jan 15	3.516
05 Jan 15	3.5335
06 Jan 15	3.5565
07 Jan 15	3.581
08 Jan 15	3.5665
09 Jan 15	3.5625
12 Jan 15	3.567
13 Jan 15	3.5935
14 Jan 15	3.594
15 Jan 15	3.5635
16 Jan 15	3.5585
19 Jan 15	3.5715
20 Jan 15	3.6155
21 Jan 15	3.614
22 Jan 15	3.6015
23 Jan 15	3.6015
26 Jan 15	3.619
27 Jan 15	3.6005
28 Jan 15	3.618
29 Jan 15	3.6295
30 Jan 15	3.6305
02 Feb 15	3.6305
03 Feb 15	3.6305
04 Feb 15	3.5585
05 Feb 15	3.5713
06 Feb 15	3.5418
09 Feb 15	3.5615
10 Feb 15	3.5795
11 Feb 15	3.5975
12 Feb 15	3.6065
13 Feb 15	3.5795
16 Feb 15	3.5805
17 Feb 15	3.5845
18 Feb 15	3.6205
19 Feb 15	3.6205
20 Feb 15	3.6205
23 Feb 15	3.6345
24 Feb 15	3.6415
25 Feb 15	3.6041
26 Feb 15	3.5835
27 Feb 15	3.611
02 Mar 15	3.6315
03 Mar 15	3.625
04 Mar 15	3.646
05 Mar 15	3.65
06 Mar 15	3.653
09 Mar 15	3.678
10 Mar 15	3.7015
11 Mar 15	3.6985
12 Mar 15	3.6905
13 Mar 15	3.6885
16 Mar 15	3.705
17 Mar 15	3.6975
18 Mar 15	3.7075
19 Mar 15	3.7045
20 Mar 15	3.731
23 Mar 15	3.696
24 Mar 15	3.6485
25 Mar 15	3.666
26 Mar 15	3.6585
27 Mar 15	3.685
30 Mar 15	3.713
31 Mar 15	3.7036
01 Apr 15	3.699
02 Apr 15	3.6705
07 Apr 15	3.636
08 Apr 15	3.6285
09 Apr 15	3.6285
10 Apr 15	3.667
13 Apr 15	3.7065
14 Apr 15	3.7005
15 Apr 15	3.7045
16 Apr 15	3.6555
17 Apr 15	3.6255
20 Apr 15	3.6215
21 Apr 15	3.637
22 Apr 15	3.6105
23 Apr 15	3.6265
24 Apr 15	3.5835
27 Apr 15	3.567
28 Apr 15	3.5555
29 Apr 15	3.5595
30 Apr 15	3.5625
01 May 15	3.5625
05 May 15	3.611
06 May 15	3.5715
07 May 15	3.594
08 May 15	3.5965
11 May 15	3.6
12 May 15	3.6165
13 May 15	3.598
14 May 15	3.5815
15 May 15	3.564
18 May 15	3.569
19 May 15	3.5915
20 May 15	3.614
21 May 15	3.602
22 May 15	3.5835
26 May 15	3.6275
27 May 15	3.6365
28 May 15	3.6425
29 May 15	3.6655
01 Jun 15	3.6835
02 Jun 15	3.6985
03 Jun 15	3.686
04 Jun 15	3.6965
05 Jun 15	3.7185
08 Jun 15	3.7675
09 Jun 15	3.7495
10 Jun 15	3.7345
11 Jun 15	3.7465
12 Jun 15	3.7595
15 Jun 15	3.7605
16 Jun 15	3.7505
17 Jun 15	3.7585
18 Jun 15	3.71
19 Jun 15	3.7415
22 Jun 15	3.732
23 Jun 15	3.7375
24 Jun 15	3.7517
25 Jun 15	3.7575
26 Jun 15	3.7684
29 Jun 15	3.7843
30 Jun 15	3.7755
01 Jul 15	3.746
02 Jul 15	3.778
03 Jul 15	3.7785
06 Jul 15	3.8095
07 Jul 15	3.8073
08 Jul 15	3.808
09 Jul 15	3.796
10 Jul 15	3.794
13 Jul 15	3.8082
14 Jul 15	3.8082
15 Jul 15	3.8065
16 Jul 15	3.807
17 Jul 15	3.8082
20 Jul 15	3.8078
21 Jul 15	3.8078
22 Jul 15	3.792
23 Jul 15	3.8065
24 Jul 15	3.8098
27 Jul 15	3.82
28 Jul 15	3.8152
29 Jul 15	3.8156
30 Jul 15	3.819
31 Jul 15	3.819
03 Aug 15	3.853
04 Aug 15	3.8536
05 Aug 15	3.8785
06 Aug 15	3.9055
07 Aug 15	3.9267
10 Aug 15	3.9285
11 Aug 15	3.9616
12 Aug 15	4.0395
13 Aug 15	4.0105
14 Aug 15	4.0805
17 Aug 15	4.1065
18 Aug 15	4.0795
19 Aug 15	4.106
20 Aug 15	4.1375
21 Aug 15	4.1775
24 Aug 15	4.263
25 Aug 15	4.213
26 Aug 15	4.249
27 Aug 15	4.2318
28 Aug 15	4.195
01 Sep 15	4.1665
02 Sep 15	4.211
03 Sep 15	4.24
04 Sep 15	4.2585
07 Sep 15	4.33
08 Sep 15	4.342
09 Sep 15	4.3265
10 Sep 15	4.342
11 Sep 15	4.3165
14 Sep 15	4.31
15 Sep 15	4.3085
16 Sep 15	4.3085
17 Sep 15	4.2535
18 Sep 15	4.2105
21 Sep 15	4.2685
22 Sep 15	4.296
23 Sep 15	4.3465
24 Sep 15	4.3465
25 Sep 15	4.3875
28 Sep 15	4.4275
29 Sep 15	4.459
30 Sep 15	4.3975
01 Oct 15	4.4075
02 Oct 15	4.414
05 Oct 15	4.3825
06 Oct 15	4.3745
07 Oct 15	4.22
08 Oct 15	4.2355
09 Oct 15	4.14
12 Oct 15	4.1405
13 Oct 15	4.1815
14 Oct 15	4.1815
15 Oct 15	4.1225
16 Oct 15	4.175
19 Oct 15	4.2095
20 Oct 15	4.2648
21 Oct 15	4.28
22 Oct 15	4.2845
23 Oct 15	4.2285
26 Oct 15	4.225
27 Oct 15	4.2645
28 Oct 15	4.27
29 Oct 15	4.297
30 Oct 15	4.296
02 Nov 15	4.302
03 Nov 15	4.2855
04 Nov 15	4.2655
05 Nov 15	4.2945
06 Nov 15	4.3115
09 Nov 15	4.3725
10 Nov 15	4.3725
11 Nov 15	4.3635
12 Nov 15	4.365
13 Nov 15	4.374
16 Nov 15	4.3845
17 Nov 15	4.396
18 Nov 15	4.3895
19 Nov 15	4.3445
20 Nov 15	4.2855
23 Nov 15	4.303
24 Nov 15	4.249
25 Nov 15	4.2135
26 Nov 15	4.2215
27 Nov 15	4.26
30 Nov 15	4.2595
01 Dec 15	4.2325
02 Dec 15	4.2335
03 Dec 15	4.228
04 Dec 15	4.226
07 Dec 15	4.215
08 Dec 15	4.2575
09 Dec 15	4.2705
10 Dec 15	4.26
11 Dec 15	4.2925
14 Dec 15	4.3265
15 Dec 15	4.305
16 Dec 15	4.317
17 Dec 15	4.3175
18 Dec 15	4.2905
21 Dec 15	4.3
22 Dec 15	4.295
23 Dec 15	4.3075
24 Dec 15	4.3075
29 Dec 15	4.2885
30 Dec 15	4.292
31 Dec 15	4.2935
04 Jan 16	4.346
05 Jan 16	4.3425
06 Jan 16	4.3925
07 Jan 16	4.393
08 Jan 16	4.38
11 Jan 16	4.3835
12 Jan 16	4.4125
13 Jan 16	4.378
14 Jan 16	4.3945
15 Jan 16	4.4
18 Jan 16	4.3965
19 Jan 16	4.3653
20 Jan 16	4.3955
21 Jan 16	4.3765
22 Jan 16	4.297
25 Jan 16	4.297
26 Jan 16	4.2915
27 Jan 16	4.2565
28 Jan 16	4.214
29 Jan 16	4.155
01 Feb 16	4.155
02 Feb 16	4.2075
03 Feb 16	4.2215
04 Feb 16	4.1485
05 Feb 16	4.16
08 Feb 16	4.16
09 Feb 16	4.16
10 Feb 16	4.1225
11 Feb 16	4.14
12 Feb 16	4.1695
15 Feb 16	4.1295
16 Feb 16	4.1525
17 Feb 16	4.215
18 Feb 16	4.165
19 Feb 16	4.207
22 Feb 16	4.1965
23 Feb 16	4.2005
24 Feb 16	4.2175
25 Feb 16	4.2195
26 Feb 16	4.2115
29 Feb 16	4.205
01 Mar 16	4.1685
02 Mar 16	4.165
03 Mar 16	4.1345
04 Mar 16	4.1155
07 Mar 16	4.085
08 Mar 16	4.114
09 Mar 16	4.1235
10 Mar 16	4.093
11 Mar 16	4.0885
14 Mar 16	4.104
15 Mar 16	4.1345
16 Mar 16	4.137
17 Mar 16	4.0595
18 Mar 16	4.05
21 Mar 16	4.062
22 Mar 16	4.003
23 Mar 16	3.9965
24 Mar 16	4.0305
29 Mar 16	3.998
30 Mar 16	3.942
31 Mar 16	3.904
01 Apr 16	3.892
04 Apr 16	3.9055
05 Apr 16	3.925
06 Apr 16	3.917
07 Apr 16	3.9145
08 Apr 16	3.9025
11 Apr 16	3.89
12 Apr 16	3.8805
13 Apr 16	3.8725
14 Apr 16	3.8945
15 Apr 16	3.9075
18 Apr 16	3.9275
19 Apr 16	3.8845
20 Apr 16	3.865
21 Apr 16	3.8905
22 Apr 16	3.8985
25 Apr 16	3.905
26 Apr 16	3.923
27 Apr 16	3.9125
28 Apr 16	3.8925
29 Apr 16	3.9065
03 May 16	3.931
04 May 16	3.9905
05 May 16	4.0055
06 May 16	4.008
09 May 16	4.013
10 May 16	4.0545
11 May 16	4.035
12 May 16	4.02
13 May 16	4.029
16 May 16	4.0285
17 May 16	4.0185
18 May 16	4.0475
19 May 16	4.0805
20 May 16	4.081
23 May 16	4.087
24 May 16	4.123
25 May 16	4.1035
26 May 16	4.0815
27 May 16	4.079
31 May 16	4.1265
01 Jun 16	4.1455
02 Jun 16	4.1515
03 Jun 16	4.1475
06 Jun 16	4.0985
07 Jun 16	4.058
08 Jun 16	4.0625
09 Jun 16	4.0475
10 Jun 16	4.068
13 Jun 16	4.0885
14 Jun 16	4.105
15 Jun 16	4.101
16 Jun 16	4.1025
17 Jun 16	4.101
20 Jun 16	4.066
21 Jun 16	4.0335
22 Jun 16	4.0335
23 Jun 16	4.0185
24 Jun 16	4.095
27 Jun 16	4.105
28 Jun 16	4.075
29 Jun 16	4.036
30 Jun 16	4.0275
01 Jul 16	3.9985
04 Jul 16	3.9955
05 Jul 16	4.025
06 Jul 16	4.025
07 Jul 16	4.025
08 Jul 16	4.0325
11 Jul 16	3.9975
12 Jul 16	3.965
13 Jul 16	3.973
14 Jul 16	3.955
15 Jul 16	3.9475
18 Jul 16	3.9775
19 Jul 16	4.004
20 Jul 16	4.027
21 Jul 16	4.0405
22 Jul 16	4.0565
25 Jul 16	4.066
26 Jul 16	4.062
27 Jul 16	4.078
28 Jul 16	4.0495
29 Jul 16	4.0705
01 Aug 16	4.025
02 Aug 16	4.035
03 Aug 16	4.0605
04 Aug 16	4.0515
05 Aug 16	4.0275
08 Aug 16	4.0375
09 Aug 16	4.03
10 Aug 16	3.991
11 Aug 16	4.0045
12 Aug 16	4.0285
15 Aug 16	4.0075
16 Aug 16	3.9855
17 Aug 16	4.014
18 Aug 16	3.9945
19 Aug 16	4.0135
22 Aug 16	4.023
23 Aug 16	4.03
24 Aug 16	4.0385
25 Aug 16	4.015
26 Aug 16	4.0165
30 Aug 16	4.0505
31 Aug 16	4.0505
01 Sep 16	4.0765
02 Sep 16	4.0865
05 Sep 16	4.0705
06 Sep 16	4.0815
07 Sep 16	4.058
08 Sep 16	4.0425
09 Sep 16	4.07
12 Sep 16	4.07
13 Sep 16	4.1075
14 Sep 16	4.1235
15 Sep 16	4.14
16 Sep 16	4.14
19 Sep 16	4.136
20 Sep 16	4.139
21 Sep 16	4.139
22 Sep 16	4.1085
23 Sep 16	4.1135
26 Sep 16	4.129
27 Sep 16	4.1245
28 Sep 16	4.1385
29 Sep 16	4.1245
30 Sep 16	4.1355
03 Oct 16	4.1355
04 Oct 16	4.1275
05 Oct 16	4.1385
06 Oct 16	4.1435
07 Oct 16	4.1575
10 Oct 16	4.1535
11 Oct 16	4.1725
12 Oct 16	4.195
13 Oct 16	4.214
14 Oct 16	4.2015
17 Oct 16	4.2175
18 Oct 16	4.195
19 Oct 16	4.1925
20 Oct 16	4.1845
21 Oct 16	4.186
24 Oct 16	4.1775
25 Oct 16	4.1575
26 Oct 16	4.162
27 Oct 16	4.1845
28 Oct 16	4.1995
31 Oct 16	4.195
01 Nov 16	4.1815
02 Nov 16	4.188
03 Nov 16	4.1875
04 Nov 16	4.1995
07 Nov 16	4.2095
08 Nov 16	4.2025
09 Nov 16	4.227
10 Nov 16	4.2745
11 Nov 16	4.285
14 Nov 16	4.33
15 Nov 16	4.345
16 Nov 16	4.35
17 Nov 16	4.3935
18 Nov 16	4.4165
21 Nov 16	4.42
22 Nov 16	4.421
23 Nov 16	4.4425
24 Nov 16	4.45
25 Nov 16	4.4565
28 Nov 16	4.4625
29 Nov 16	4.466
30 Nov 16	4.466
01 Dec 16	4.4635
02 Dec 16	4.4525
05 Dec 16	4.4485
06 Dec 16	4.4355
07 Dec 16	4.432
08 Dec 16	4.422
09 Dec 16	4.4235
12 Dec 16	4.4235
13 Dec 16	4.4365
14 Dec 16	4.446
15 Dec 16	4.4645
16 Dec 16	4.4775
19 Dec 16	4.478
20 Dec 16	4.4795
21 Dec 16	4.4795
22 Dec 16	4.478
23 Dec 16	4.474
28 Dec 16	4.482
29 Dec 16	4.4845
30 Dec 16	4.486
03 Jan 17	4.4925
04 Jan 17	4.4975
05 Jan 17	4.485
06 Jan 17	4.4725
09 Jan 17	4.477
10 Jan 17	4.4745
11 Jan 17	4.4715
12 Jan 17	4.458
13 Jan 17	4.462
16 Jan 17	4.466
17 Jan 17	4.4625
18 Jan 17	4.4445
19 Jan 17	4.449
20 Jan 17	4.4455
23 Jan 17	4.438
24 Jan 17	4.435
25 Jan 17	4.4385
26 Jan 17	4.429
27 Jan 17	4.4315
30 Jan 17	4.4315
31 Jan 17	4.4295
01 Feb 17	4.4295
02 Feb 17	4.424
03 Feb 17	4.428
06 Feb 17	4.427
07 Feb 17	4.436
08 Feb 17	4.439
09 Feb 17	4.439
10 Feb 17	4.4445
13 Feb 17	4.4485
14 Feb 17	4.4495
15 Feb 17	4.449
16 Feb 17	4.4535
17 Feb 17	4.453
20 Feb 17	4.458
21 Feb 17	4.4575
22 Feb 17	4.4525
23 Feb 17	4.449
24 Feb 17	4.4405
27 Feb 17	4.4385
28 Feb 17	4.44
01 Mar 17	4.447
02 Mar 17	4.449
03 Mar 17	4.4545
06 Mar 17	4.448
07 Mar 17	4.447
08 Mar 17	4.4545
09 Mar 17	4.4605
10 Mar 17	4.4515
13 Mar 17	4.4465
14 Mar 17	4.4495
15 Mar 17	4.448
16 Mar 17	4.4395
17 Mar 17	4.4355
20 Mar 17	4.4265
21 Mar 17	4.4255
22 Mar 17	4.4275
23 Mar 17	4.429
24 Mar 17	4.4255
27 Mar 17	4.411
28 Mar 17	4.416
29 Mar 17	4.419
30 Mar 17	4.4205
31 Mar 17	4.4255
03 Apr 17	4.4275
04 Apr 17	4.4315
05 Apr 17	4.431
06 Apr 17	4.4365
07 Apr 17	4.435
10 Apr 17	4.4355
11 Apr 17	4.4335
12 Apr 17	4.4275
13 Apr 17	4.4125
18 Apr 17	4.4105
19 Apr 17	4.4
20 Apr 17	4.398
21 Apr 17	4.399
24 Apr 17	4.399
25 Apr 17	4.3715
26 Apr 17	4.3475
27 Apr 17	4.3465
28 Apr 17	4.341
02 May 17	4.328
03 May 17	4.319
04 May 17	4.3275
05 May 17	4.3375
08 May 17	4.3365
09 May 17	4.347
10 May 17	4.347
11 May 17	4.3485
12 May 17	4.3455
15 May 17	4.3275
16 May 17	4.3215
17 May 17	4.323
18 May 17	4.3275
19 May 17	4.3215
22 May 17	4.3045
23 May 17	4.2935
24 May 17	4.293
25 May 17	4.2785
26 May 17	4.2685
30 May 17	4.2825
31 May 17	4.281
01 Jun 17	4.288
02 Jun 17	4.2805
05 Jun 17	4.2635
06 Jun 17	4.2665
07 Jun 17	4.2605
08 Jun 17	4.2685
09 Jun 17	4.265
12 Jun 17	4.265
13 Jun 17	4.2625
14 Jun 17	4.258
15 Jun 17	4.2675
16 Jun 17	4.2765
19 Jun 17	4.2775
20 Jun 17	4.2835
21 Jun 17	4.2875
22 Jun 17	4.287
23 Jun 17	4.288
26 Jun 17	4.288
27 Jun 17	4.288
28 Jun 17	4.2975
29 Jun 17	4.2935
30 Jun 17	4.2925
03 Jul 17	4.298
04 Jul 17	4.2975
05 Jul 17	4.297
06 Jul 17	4.2985
07 Jul 17	4.2985
10 Jul 17	4.2965
11 Jul 17	4.2975
12 Jul 17	4.2935
13 Jul 17	4.2925
14 Jul 17	4.2925
17 Jul 17	4.2875
18 Jul 17	4.285
19 Jul 17	4.2865
20 Jul 17	4.2915
21 Jul 17	4.2835
24 Jul 17	4.278
25 Jul 17	4.282
26 Jul 17	4.2845
27 Jul 17	4.2775
28 Jul 17	4.2815
31 Jul 17	4.2815
01 Aug 17	4.2855
02 Aug 17	4.2855
03 Aug 17	4.2785
04 Aug 17	4.2785
07 Aug 17	4.2835
08 Aug 17	4.2855
09 Aug 17	4.289
10 Aug 17	4.2915
11 Aug 17	4.295
14 Aug 17	4.2935
15 Aug 17	4.296
16 Aug 17	4.2985
17 Aug 17	4.2955
18 Aug 17	4.2895
21 Aug 17	4.287
22 Aug 17	4.281
23 Aug 17	4.279
24 Aug 17	4.2795
25 Aug 17	4.273
29 Aug 17	4.267
30 Aug 17	4.2705
31 Aug 17	4.2705
01 Sep 17	4.2705
04 Sep 17	4.2705
05 Sep 17	4.26
06 Sep 17	4.2385
07 Sep 17	4.2095
08 Sep 17	4.1945
11 Sep 17	4.1975
12 Sep 17	4.2075
13 Sep 17	4.192
14 Sep 17	4.2055
15 Sep 17	4.1895
18 Sep 17	4.1885
19 Sep 17	4.1915
20 Sep 17	4.1875
21 Sep 17	4.198
22 Sep 17	4.198
25 Sep 17	4.2045
26 Sep 17	4.2065
27 Sep 17	4.2215
28 Sep 17	4.2315
29 Sep 17	4.2205
02 Oct 17	4.2335
03 Oct 17	4.2388
04 Oct 17	4.2275
05 Oct 17	4.2285
06 Oct 17	4.2375
09 Oct 17	4.232
10 Oct 17	4.2195
11 Oct 17	4.2225
12 Oct 17	4.222
13 Oct 17	4.222
16 Oct 17	4.217
17 Oct 17	4.2235
18 Oct 17	4.2235
19 Oct 17	4.2235
20 Oct 17	4.225
23 Oct 17	4.2375
24 Oct 17	4.2335
25 Oct 17	4.2355
26 Oct 17	4.234
27 Oct 17	4.242
30 Oct 17	4.2375
31 Oct 17	4.232
01 Nov 17	4.2315
02 Nov 17	4.2305
03 Nov 17	4.2355
06 Nov 17	4.2315
07 Nov 17	4.2295
08 Nov 17	4.229
09 Nov 17	4.2065
10 Nov 17	4.1915
13 Nov 17	4.1915
14 Nov 17	4.194
15 Nov 17	4.1745
16 Nov 17	4.1765
17 Nov 17	4.1615
20 Nov 17	4.1495
21 Nov 17	4.14
22 Nov 17	4.1115
23 Nov 17	4.1075
24 Nov 17	4.117
27 Nov 17	4.1145
28 Nov 17	4.103
29 Nov 17	4.0815
30 Nov 17	4.0895
01 Dec 17	4.0895
04 Dec 17	4.0625
05 Dec 17	4.068
06 Dec 17	4.0755
07 Dec 17	4.0875
08 Dec 17	4.088
11 Dec 17	4.0765
12 Dec 17	4.0785
13 Dec 17	4.0865
14 Dec 17	4.0845
15 Dec 17	4.0795
18 Dec 17	4.0815
19 Dec 17	4.081
20 Dec 17	4.074
21 Dec 17	4.078
22 Dec 17	4.0785
27 Dec 17	4.083
28 Dec 17	4.0665
29 Dec 17	4.047
02 Jan 18	4.0195
03 Jan 18	4.0135
04 Jan 18	4.0065
05 Jan 18	3.9975
08 Jan 18	3.997
09 Jan 18	4.009
10 Jan 18	4.0045
11 Jan 18	3.9875
12 Jan 18	3.9715
15 Jan 18	3.956
16 Jan 18	3.9565
17 Jan 18	3.954
18 Jan 18	3.9555
19 Jan 18	3.938
22 Jan 18	3.935
23 Jan 18	3.9265
24 Jan 18	3.9125
25 Jan 18	3.8855
26 Jan 18	3.8705
29 Jan 18	3.8815
30 Jan 18	3.901
31 Jan 18	3.901
01 Feb 18	3.901
02 Feb 18	3.887
05 Feb 18	3.8995
06 Feb 18	3.915
07 Feb 18	3.9085
08 Feb 18	3.926
09 Feb 18	3.939
12 Feb 18	3.9385
13 Feb 18	3.9385
14 Feb 18	3.9165
15 Feb 18	3.8945
16 Feb 18	3.8945
19 Feb 18	3.8905
20 Feb 18	3.904
21 Feb 18	3.903
22 Feb 18	3.917
23 Feb 18	3.9185
26 Feb 18	3.903
27 Feb 18	3.908
28 Feb 18	3.917
01 Mar 18	3.9285
02 Mar 18	3.9035
05 Mar 18	3.9065
06 Mar 18	3.9035
07 Mar 18	3.9055
08 Mar 18	3.9085
09 Mar 18	3.912
12 Mar 18	3.9045
13 Mar 18	3.901
14 Mar 18	3.906
15 Mar 18	3.9195
16 Mar 18	3.9095
19 Mar 18	3.9175
20 Mar 18	3.9175
21 Mar 18	3.9255
22 Mar 18	3.914
23 Mar 18	3.9175
26 Mar 18	3.8955
27 Mar 18	3.877
28 Mar 18	3.864
29 Mar 18	3.868
03 Apr 18	3.866
04 Apr 18	3.8695
05 Apr 18	3.8665
06 Apr 18	3.87
09 Apr 18	3.871
10 Apr 18	3.8685
11 Apr 18	3.8745
12 Apr 18	3.8765
13 Apr 18	3.88
16 Apr 18	3.8885
17 Apr 18	3.8905
18 Apr 18	3.8895
19 Apr 18	3.8905
20 Apr 18	3.8975
23 Apr 18	3.898
24 Apr 18	3.9055
25 Apr 18	3.9115
26 Apr 18	3.9175
27 Apr 18	3.9188
30 Apr 18	3.9215
01 May 18	3.9215
02 May 18	3.9345
03 May 18	3.933
04 May 18	3.9405
08 May 18	3.9505
09 May 18	3.9505
10 May 18	3.9505
11 May 18	3.9505
14 May 18	3.9505
15 May 18	3.956
16 May 18	3.9675
17 May 18	3.969
18 May 18	3.972
21 May 18	3.98
22 May 18	3.967
23 May 18	3.9825
24 May 18	3.9805
25 May 18	3.981
29 May 18	3.9825
30 May 18	3.9885
31 May 18	3.98
01 Jun 18	3.9785
04 Jun 18	3.972
05 Jun 18	3.9725
06 Jun 18	3.9735
07 Jun 18	3.9765
08 Jun 18	3.9885
11 Jun 18	3.988
12 Jun 18	3.9895
13 Jun 18	3.994
14 Jun 18	3.9855
15 Jun 18	3.9855
18 Jun 18	3.9975
19 Jun 18	4.0035
20 Jun 18	4.0055
21 Jun 18	4.0155
22 Jun 18	4.0025
25 Jun 18	4.0175
26 Jun 18	4.023
27 Jun 18	4.0295
28 Jun 18	4.0425
29 Jun 18	4.0395
02 Jul 18	4.04
03 Jul 18	4.0425
04 Jul 18	4.046
05 Jul 18	4.043
06 Jul 18	4.04
09 Jul 18	4.0275
10 Jul 18	4.0225
11 Jul 18	4.0385
12 Jul 18	4.041
13 Jul 18	4.0515
16 Jul 18	4.0425
17 Jul 18	4.0465
18 Jul 18	4.059
19 Jul 18	4.0635
20 Jul 18	4.0615
23 Jul 18	4.063
24 Jul 18	4.0655
25 Jul 18	4.0555
26 Jul 18	4.0605
27 Jul 18	4.0625
30 Jul 18	4.0575
31 Jul 18	4.065
01 Aug 18	4.066
02 Aug 18	4.076
03 Aug 18	4.0825
06 Aug 18	4.0795
07 Aug 18	4.0765
08 Aug 18	4.0755
09 Aug 18	4.0755
10 Aug 18	4.085
13 Aug 18	4.0925
14 Aug 18	4.0975
15 Aug 18	4.1035
16 Aug 18	4.105
17 Aug 18	4.1065
20 Aug 18	4.1005
21 Aug 18	4.0975
22 Aug 18	4.0975
23 Aug 18	4.105
24 Aug 18	4.1085
28 Aug 18	4.0965
29 Aug 18	4.1065
30 Aug 18	4.1095
31 Aug 18	4.1095
03 Sep 18	4.1295
04 Sep 18	4.1395
05 Sep 18	4.148
06 Sep 18	4.1445
07 Sep 18	4.145
10 Sep 18	4.145
11 Sep 18	4.145
12 Sep 18	4.1445
13 Sep 18	4.1445
14 Sep 18	4.1385
17 Sep 18	4.1385
18 Sep 18	4.143
19 Sep 18	4.143
20 Sep 18	4.1375
21 Sep 18	4.13
24 Sep 18	4.129
25 Sep 18	4.137
26 Sep 18	4.141
27 Sep 18	4.14
28 Sep 18	4.1385
01 Oct 18	4.14
02 Oct 18	4.1415
03 Oct 18	4.139
04 Oct 18	4.147
05 Oct 18	4.1465
08 Oct 18	4.1545
09 Oct 18	4.1575
10 Oct 18	4.153
11 Oct 18	4.159
12 Oct 18	4.1545
15 Oct 18	4.156
16 Oct 18	4.1535
17 Oct 18	4.151
18 Oct 18	4.1565
19 Oct 18	4.158
22 Oct 18	4.1605
23 Oct 18	4.1635
24 Oct 18	4.1665
25 Oct 18	4.1695
26 Oct 18	4.175
29 Oct 18	4.18
30 Oct 18	4.182
31 Oct 18	4.1845
01 Nov 18	4.1795
02 Nov 18	4.1625
05 Nov 18	4.1755
06 Nov 18	4.1755
07 Nov 18	4.1655
08 Nov 18	4.1645
09 Nov 18	4.1795
12 Nov 18	4.188
13 Nov 18	4.194
14 Nov 18	4.196
15 Nov 18	4.1925
16 Nov 18	4.192
19 Nov 18	4.1895
20 Nov 18	4.1895
21 Nov 18	4.1945
22 Nov 18	4.196
23 Nov 18	4.194
26 Nov 18	4.188
27 Nov 18	4.19
28 Nov 18	4.2
29 Nov 18	4.1855
30 Nov 18	4.1845
03 Dec 18	4.1655
04 Dec 18	4.1475
05 Dec 18	4.154
06 Dec 18	4.1645
07 Dec 18	4.166
10 Dec 18	4.1725
11 Dec 18	4.1845
12 Dec 18	4.1855
13 Dec 18	4.18
14 Dec 18	4.1855
17 Dec 18	4.181
18 Dec 18	4.1775
19 Dec 18	4.179
20 Dec 18	4.178
21 Dec 18	4.181
24 Dec 18	4.1845
27 Dec 18	4.168
28 Dec 18	4.1525
31 Dec 18	4.1325
02 Jan 19	4.137
03 Jan 19	4.1435
04 Jan 19	4.1355
07 Jan 19	4.115
08 Jan 19	4.118
09 Jan 19	4.1145
10 Jan 19	4.0975
11 Jan 19	4.096
14 Jan 19	4.0995
15 Jan 19	4.1055
16 Jan 19	4.1095
17 Jan 19	4.1135
18 Jan 19	4.1125
21 Jan 19	4.1125
22 Jan 19	4.1325
23 Jan 19	4.1375
24 Jan 19	4.143
25 Jan 19	4.125
28 Jan 19	4.11
29 Jan 19	4.112
30 Jan 19	4.1075
31 Jan 19	4.096
01 Feb 19	4.096
04 Feb 19	4.0935
05 Feb 19	4.0935
06 Feb 19	4.0935
07 Feb 19	4.074
08 Feb 19	4.0695
11 Feb 19	4.0725
12 Feb 19	4.0785
13 Feb 19	4.067
14 Feb 19	4.076
15 Feb 19	4.085
18 Feb 19	4.0855
19 Feb 19	4.0815
20 Feb 19	4.067
21 Feb 19	4.0785
22 Feb 19	4.0785
25 Feb 19	4.0675
26 Feb 19	4.0715
27 Feb 19	4.0665
28 Feb 19	4.0665
01 Mar 19	4.0745
04 Mar 19	4.0755
05 Mar 19	4.076
06 Mar 19	4.089
07 Mar 19	4.088
08 Mar 19	4.091
11 Mar 19	4.0895
12 Mar 19	4.084
13 Mar 19	4.0885
14 Mar 19	4.0915
15 Mar 19	4.0915
18 Mar 19	4.078
19 Mar 19	4.077
20 Mar 19	4.067
21 Mar 19	4.0625
22 Mar 19	4.0645
25 Mar 19	4.0685
26 Mar 19	4.0715
27 Mar 19	4.0725
28 Mar 19	4.078
29 Mar 19	4.0825
01 Apr 19	4.0805
02 Apr 19	4.085
03 Apr 19	4.079
04 Apr 19	4.0825
05 Apr 19	4.0885
08 Apr 19	4.0975
09 Apr 19	4.094
10 Apr 19	4.1075
11 Apr 19	4.114
12 Apr 19	4.1145
15 Apr 19	4.1095
16 Apr 19	4.133
17 Apr 19	4.1345
18 Apr 19	4.143
23 Apr 19	4.1275
24 Apr 19	4.1275
25 Apr 19	4.136
26 Apr 19	4.1325
29 Apr 19	4.1335
30 Apr 19	4.1345
01 May 19	4.1345
02 May 19	4.137
03 May 19	4.1425
07 May 19	4.1485
08 May 19	4.1485
09 May 19	4.1535
10 May 19	4.1585
13 May 19	4.1645
14 May 19	4.1705
15 May 19	4.1745
16 May 19	4.1645
17 May 19	4.1765
20 May 19	4.1765
21 May 19	4.186
22 May 19	4.186
23 May 19	4.1925
24 May 19	4.1885
28 May 19	4.1885
29 May 19	4.194
30 May 19	4.192
31 May 19	4.1905
03 Jun 19	4.182
04 Jun 19	4.1745
05 Jun 19	4.1745
06 Jun 19	4.1745
07 Jun 19	4.1595
10 Jun 19	4.1635
11 Jun 19	4.163
12 Jun 19	4.1575
13 Jun 19	4.1665
14 Jun 19	4.167
17 Jun 19	4.1785
18 Jun 19	4.1815
19 Jun 19	4.1735
20 Jun 19	4.148
21 Jun 19	4.1495
24 Jun 19	4.14
25 Jun 19	4.1455
26 Jun 19	4.1475
27 Jun 19	4.144
28 Jun 19	4.1325
01 Jul 19	4.1375
02 Jul 19	4.1385
03 Jul 19	4.1365
04 Jul 19	4.133
05 Jul 19	4.1355
08 Jul 19	4.1405
09 Jul 19	4.1425
10 Jul 19	4.1385
11 Jul 19	4.1155
12 Jul 19	4.113
15 Jul 19	4.1085
16 Jul 19	4.1115
17 Jul 19	4.1145
18 Jul 19	4.114
19 Jul 19	4.1135
22 Jul 19	4.113
23 Jul 19	4.1185
24 Jul 19	4.1185
25 Jul 19	4.1145
26 Jul 19	4.1195
29 Jul 19	4.125
30 Jul 19	4.125
31 Jul 19	4.1265
01 Aug 19	4.1455
02 Aug 19	4.1575
05 Aug 19	4.1785
06 Aug 19	4.1915
07 Aug 19	4.189
08 Aug 19	4.185
09 Aug 19	4.1845
12 Aug 19	4.1845
13 Aug 19	4.1975
14 Aug 19	4.1885
15 Aug 19	4.1935
16 Aug 19	4.1785
19 Aug 19	4.177
20 Aug 19	4.1835
21 Aug 19	4.1775
22 Aug 19	4.1895
23 Aug 19	4.1915
27 Aug 19	4.204
28 Aug 19	4.213
29 Aug 19	4.2175
30 Aug 19	4.2055
02 Sep 19	4.2055
03 Sep 19	4.2225
04 Sep 19	4.2055
05 Sep 19	4.1895
06 Sep 19	4.1805
09 Sep 19	4.1805
10 Sep 19	4.1715
11 Sep 19	4.1795
12 Sep 19	4.166
13 Sep 19	4.1645
16 Sep 19	4.1645
17 Sep 19	4.183
18 Sep 19	4.184
19 Sep 19	4.1925
20 Sep 19	4.17
23 Sep 19	4.1785
24 Sep 19	4.1815
25 Sep 19	4.19
26 Sep 19	4.1955
27 Sep 19	4.188
30 Sep 19	4.187
01 Oct 19	4.1945
02 Oct 19	4.1945
03 Oct 19	4.1875
04 Oct 19	4.1855
07 Oct 19	4.193
08 Oct 19	4.1935
09 Oct 19	4.197
10 Oct 19	4.189
11 Oct 19	4.1855
14 Oct 19	4.188
15 Oct 19	4.1905
16 Oct 19	4.195
17 Oct 19	4.1805
18 Oct 19	4.1865
21 Oct 19	4.182
22 Oct 19	4.1885
23 Oct 19	4.1875
24 Oct 19	4.185
25 Oct 19	4.186
28 Oct 19	4.186
29 Oct 19	4.183
30 Oct 19	4.18
31 Oct 19	4.1785
01 Nov 19	4.1655
04 Nov 19	4.1505
05 Nov 19	4.1305
06 Nov 19	4.1365
07 Nov 19	4.124
08 Nov 19	4.1335
11 Nov 19	4.1436
12 Nov 19	4.1425
13 Nov 19	4.1535
14 Nov 19	4.1575
15 Nov 19	4.153
18 Nov 19	4.1555
19 Nov 19	4.1575
20 Nov 19	4.1655
21 Nov 19	4.1695
22 Nov 19	4.1725
25 Nov 19	4.1785
26 Nov 19	4.183
27 Nov 19	4.172
28 Nov 19	4.1735
29 Nov 19	4.1765
02 Dec 19	4.18
03 Dec 19	4.1745
04 Dec 19	4.1765
05 Dec 19	4.1695
06 Dec 19	4.1595
09 Dec 19	4.161
10 Dec 19	4.1645
11 Dec 19	4.1645
12 Dec 19	4.1595
13 Dec 19	4.1345
16 Dec 19	4.142
17 Dec 19	4.1425
18 Dec 19	4.1385
19 Dec 19	4.142
20 Dec 19	4.14
23 Dec 19	4.1425
24 Dec 19	4.1365
27 Dec 19	4.1275
30 Dec 19	4.1065
31 Dec 19	4.0905
02 Jan 20	4.0875
03 Jan 20	4.102
06 Jan 20	4.104
07 Jan 20	4.093
08 Jan 20	4.1015
09 Jan 20	4.0905
10 Jan 20	4.0765
13 Jan 20	4.0625
14 Jan 20	4.0745
15 Jan 20	4.0766
16 Jan 20	4.0635
17 Jan 20	4.055
20 Jan 20	4.06
21 Jan 20	4.0705
22 Jan 20	4.0655
23 Jan 20	4.0745
24 Jan 20	4.0645
27 Jan 20	4.0655
28 Jan 20	4.0865
29 Jan 20	4.0805
30 Jan 20	4.089
31 Jan 20	4.0975
03 Feb 20	4.1145
04 Feb 20	4.1095
05 Feb 20	4.116
06 Feb 20	4.1225
07 Feb 20	4.1425
10 Feb 20	4.1485
11 Feb 20	4.132
12 Feb 20	4.138
13 Feb 20	4.1405
14 Feb 20	4.14
17 Feb 20	4.1445
18 Feb 20	4.1545
19 Feb 20	4.1645
20 Feb 20	4.1835
21 Feb 20	4.191
24 Feb 20	4.227
25 Feb 20	4.2335
26 Feb 20	4.226
27 Feb 20	4.2105
28 Feb 20	4.218
02 Mar 20	4.204
03 Mar 20	4.1925
04 Mar 20	4.18
05 Mar 20	4.161
06 Mar 20	4.1715
09 Mar 20	4.2215
10 Mar 20	4.2385
11 Mar 20	4.2385
12 Mar 20	4.2675
13 Mar 20	4.2785
16 Mar 20	4.3095
17 Mar 20	4.3505
18 Mar 20	4.3735
19 Mar 20	4.415
20 Mar 20	4.3945
23 Mar 20	4.445
24 Mar 20	4.4305
25 Mar 20	4.3895
26 Mar 20	4.335
27 Mar 20	4.3275
30 Mar 20	4.3325
31 Mar 20	4.32
01 Apr 20	4.3575
02 Apr 20	4.3575
03 Apr 20	4.3585
06 Apr 20	4.3675
07 Apr 20	4.3365
08 Apr 20	4.3475
09 Apr 20	4.3335
14 Apr 20	4.3325
15 Apr 20	4.3435
16 Apr 20	4.3745
17 Apr 20	4.37
20 Apr 20	4.3745
21 Apr 20	4.3955
22 Apr 20	4.362
23 Apr 20	4.36
24 Apr 20	4.3595
27 Apr 20	4.358
28 Apr 20	4.3615
29 Apr 20	4.3435
30 Apr 20	4.3
01 May 20	4.298
04 May 20	4.3165
05 May 20	4.3015
06 May 20	4.3235
07 May 20	4.3245
11 May 20	4.334
12 May 20	4.3275
13 May 20	4.3275
14 May 20	4.3405
15 May 20	4.3515
18 May 20	4.3635
19 May 20	4.3495
20 May 20	4.3505
21 May 20	4.3435
22 May 20	4.3625
26 May 20	4.3635
27 May 20	4.3505
28 May 20	4.3525
29 May 20	4.3475
01 Jun 20	4.3165
02 Jun 20	4.2775
03 Jun 20	4.2595
04 Jun 20	4.2725
05 Jun 20	4.2675
08 Jun 20	4.2675
09 Jun 20	4.2755
10 Jun 20	4.2515
11 Jun 20	4.2495
12 Jun 20	4.2675
15 Jun 20	4.278
16 Jun 20	4.2775
17 Jun 20	4.2805
18 Jun 20	4.278
19 Jun 20	4.2675
22 Jun 20	4.2785
23 Jun 20	4.2755
24 Jun 20	4.2725
25 Jun 20	4.2785
26 Jun 20	4.291
29 Jun 20	4.285
30 Jun 20	4.2845
01 Jul 20	4.2865
02 Jul 20	4.2855
03 Jul 20	4.2875
06 Jul 20	4.2755
07 Jul 20	4.2745
08 Jul 20	4.2705
09 Jul 20	4.2625
10 Jul 20	4.2665
13 Jul 20	4.2645
14 Jul 20	4.2705
15 Jul 20	4.2625
16 Jul 20	4.2685
17 Jul 20	4.2635
20 Jul 20	4.2635
21 Jul 20	4.2615
22 Jul 20	4.2495
23 Jul 20	4.2625
24 Jul 20	4.2625
27 Jul 20	4.2525
28 Jul 20	4.2515
29 Jul 20	4.2435
30 Jul 20	4.2395
31 Jul 20	4.2395
03 Aug 20	4.2275
04 Aug 20	4.2235
05 Aug 20	4.1925
06 Aug 20	4.1885
07 Aug 20	4.1875
10 Aug 20	4.1955
11 Aug 20	4.1955
12 Aug 20	4.1935
13 Aug 20	4.1925
14 Aug 20	4.1935
17 Aug 20	4.192
18 Aug 20	4.1825
19 Aug 20	4.1725
20 Aug 20	4.1725
21 Aug 20	4.18
24 Aug 20	4.1755
25 Aug 20	4.1685
26 Aug 20	4.1695
27 Aug 20	4.1755
28 Aug 20	4.1655
01 Sep 20	4.1425
02 Sep 20	4.146
03 Sep 20	4.1475
04 Sep 20	4.1495
07 Sep 20	4.1575
08 Sep 20	4.1675
09 Sep 20	4.1715
10 Sep 20	4.164
11 Sep 20	4.1525
14 Sep 20	4.1455
15 Sep 20	4.1305
16 Sep 20	4.1305
17 Sep 20	4.1395
18 Sep 20	4.1145
21 Sep 20	4.1225
22 Sep 20	4.1345
23 Sep 20	4.1545
24 Sep 20	4.1685
25 Sep 20	4.1715
28 Sep 20	4.1755
29 Sep 20	4.1565
30 Sep 20	4.1555
01 Oct 20	4.1505
02 Oct 20	4.1645
05 Oct 20	4.1525
06 Oct 20	4.1535
07 Oct 20	4.1575
08 Oct 20	4.1525
09 Oct 20	4.138
12 Oct 20	4.146
13 Oct 20	4.142
14 Oct 20	4.1505
15 Oct 20	4.1555
16 Oct 20	4.1485
19 Oct 20	4.1405
20 Oct 20	4.1495
21 Oct 20	4.1435
22 Oct 20	4.144
23 Oct 20	4.1575
26 Oct 20	4.1655
27 Oct 20	4.1635
28 Oct 20	4.1555
29 Oct 20	4.1565
30 Oct 20	4.1535
02 Nov 20	4.1575
03 Nov 20	4.156
04 Nov 20	4.168
05 Nov 20	4.1455
06 Nov 20	4.1285
09 Nov 20	4.1085
10 Nov 20	4.1205
11 Nov 20	4.1295
12 Nov 20	4.1305
13 Nov 20	4.1225
16 Nov 20	4.1175
17 Nov 20	4.1045
18 Nov 20	4.0875
19 Nov 20	4.1005
20 Nov 20	4.0925
23 Nov 20	4.0905
24 Nov 20	4.0875
25 Nov 20	4.0875
26 Nov 20	4.0675
27 Nov 20	4.0695
30 Nov 20	4.074
01 Dec 20	4.0805
02 Dec 20	4.0775
03 Dec 20	4.0755
04 Dec 20	4.06
07 Dec 20	4.072
08 Dec 20	4.072
09 Dec 20	4.064
10 Dec 20	4.061
11 Dec 20	4.0515
14 Dec 20	4.0535
15 Dec 20	4.0545
16 Dec 20	4.0515
17 Dec 20	4.0355
18 Dec 20	4.0405
21 Dec 20	4.051
22 Dec 20	4.061
23 Dec 20	4.0635
24 Dec 20	4.0605
29 Dec 20	4.0505
30 Dec 20	4.037
31 Dec 20	4.0225
04 Jan 21	4.0065
05 Jan 21	4.017
06 Jan 21	4.0105
07 Jan 21	4.038
08 Jan 21	4.032
11 Jan 21	4.052
12 Jan 21	4.0575
13 Jan 21	4.0445
14 Jan 21	4.036
15 Jan 21	4.0365
18 Jan 21	4.052
19 Jan 21	4.05
20 Jan 21	4.045
21 Jan 21	4.03
22 Jan 21	4.043
25 Jan 21	4.0445
26 Jan 21	4.0485
27 Jan 21	4.0455
28 Jan 21	4.0455
29 Jan 21	4.0425
01 Feb 21	4.0425
02 Feb 21	4.0445
03 Feb 21	4.051
04 Feb 21	4.0585
05 Feb 21	4.0705
08 Feb 21	4.0655
09 Feb 21	4.048
10 Feb 21	4.044
11 Feb 21	4.0425
12 Feb 21	4.0425
15 Feb 21	4.0345
16 Feb 21	4.03
17 Feb 21	4.0395
18 Feb 21	4.042
19 Feb 21	4.0405
22 Feb 21	4.0425
23 Feb 21	4.0435
24 Feb 21	4.0425
25 Feb 21	4.0395
26 Feb 21	4.0545
01 Mar 21	4.0565
02 Mar 21	4.0585
03 Mar 21	4.051
04 Mar 21	4.0575
05 Mar 21	4.074
08 Mar 21	4.1075
09 Mar 21	4.1175
10 Mar 21	4.1265
11 Mar 21	4.1075
12 Mar 21	4.118
15 Mar 21	4.1125
16 Mar 21	4.114
17 Mar 21	4.1215
18 Mar 21	4.1115
19 Mar 21	4.1075
22 Mar 21	4.114
23 Mar 21	4.1225
24 Mar 21	4.1305
25 Mar 21	4.1465
26 Mar 21	4.1465
29 Mar 21	4.1415
30 Mar 21	4.151
31 Mar 21	4.1465
01 Apr 21	4.1455
06 Apr 21	4.1315
07 Apr 21	4.1315
08 Apr 21	4.1375
09 Apr 21	4.135
12 Apr 21	4.133
13 Apr 21	4.1345
14 Apr 21	4.1285
15 Apr 21	4.1245
16 Apr 21	4.126
19 Apr 21	4.1235
20 Apr 21	4.1155
21 Apr 21	4.121
22 Apr 21	4.1125
23 Apr 21	4.1095
26 Apr 21	4.098
27 Apr 21	4.0975
28 Apr 21	4.1025
29 Apr 21	4.1025
30 Apr 21	4.0955
04 May 21	4.123
05 May 21	4.1175
06 May 21	4.122
07 May 21	4.112
10 May 21	4.1075
11 May 21	4.1185
12 May 21	4.1255
13 May 21	4.1255
14 May 21	4.1255
17 May 21	4.1308
18 May 21	4.1265
19 May 21	4.138
20 May 21	4.1435
21 May 21	4.141
24 May 21	4.146
25 May 21	4.1425
26 May 21	4.1425
27 May 21	4.1395
28 May 21	4.1335
01 Jun 21	4.1265
02 Jun 21	4.125
03 Jun 21	4.1225
04 Jun 21	4.128
07 Jun 21	4.128
08 Jun 21	4.121
09 Jun 21	4.1175
10 Jun 21	4.1205
11 Jun 21	4.108
14 Jun 21	4.115
15 Jun 21	4.117
16 Jun 21	4.1175
17 Jun 21	4.14
18 Jun 21	4.139
21 Jun 21	4.1475
22 Jun 21	4.1615
23 Jun 21	4.1615
24 Jun 21	4.16
25 Jun 21	4.156
28 Jun 21	4.146
29 Jun 21	4.1515
30 Jun 21	4.1515
01 Jul 21	4.159
02 Jul 21	4.1635
05 Jul 21	4.156
06 Jul 21	4.1555
07 Jul 21	4.162
08 Jul 21	4.1815
09 Jul 21	4.1905
12 Jul 21	4.1915
13 Jul 21	4.192
14 Jul 21	4.2005
15 Jul 21	4.2025
16 Jul 21	4.2095
19 Jul 21	4.2245
20 Jul 21	4.2245
21 Jul 21	4.2325
22 Jul 21	4.223
23 Jul 21	4.2265
26 Jul 21	4.2315
27 Jul 21	4.232
28 Jul 21	4.2335
29 Jul 21	4.2385
30 Jul 21	4.22
02 Aug 21	4.225
03 Aug 21	4.2205
04 Aug 21	4.222
05 Aug 21	4.2175
06 Aug 21	4.219
09 Aug 21	4.2285
10 Aug 21	4.2285
11 Aug 21	4.24
12 Aug 21	4.233
13 Aug 21	4.2375
16 Aug 21	4.2375
17 Aug 21	4.238
18 Aug 21	4.238
19 Aug 21	4.2385
20 Aug 21	4.2375
23 Aug 21	4.226
24 Aug 21	4.2185
25 Aug 21	4.205
26 Aug 21	4.195
27 Aug 21	4.19
31 Aug 21	4.157
01 Sep 21	4.1538
02 Sep 21	4.158
03 Sep 21	4.1465
06 Sep 21	4.148
07 Sep 21	4.1555
08 Sep 21	4.1545
09 Sep 21	4.148
10 Sep 21	4.1365
13 Sep 21	4.1505
14 Sep 21	4.162
15 Sep 21	4.1585
16 Sep 21	4.1585
17 Sep 21	4.1715
20 Sep 21	4.1925
21 Sep 21	4.1845
22 Sep 21	4.1925
23 Sep 21	4.182
24 Sep 21	4.1885
27 Sep 21	4.188
28 Sep 21	4.1825
29 Sep 21	4.1848
30 Sep 21	4.1865
01 Oct 21	4.1795
04 Oct 21	4.174
05 Oct 21	4.1788
06 Oct 21	4.1845
07 Oct 21	4.1835
08 Oct 21	4.178
11 Oct 21	4.17
12 Oct 21	4.1655
13 Oct 21	4.16
14 Oct 21	4.154
15 Oct 21	4.158
18 Oct 21	4.1715
19 Oct 21	4.1715
20 Oct 21	4.1615
21 Oct 21	4.158
22 Oct 21	4.15
25 Oct 21	4.1515
26 Oct 21	4.1465
27 Oct 21	4.1545
28 Oct 21	4.15
29 Oct 21	4.141
01 Nov 21	4.1515
02 Nov 21	4.1485
03 Nov 21	4.1535
04 Nov 21	4.1535
05 Nov 21	4.16
08 Nov 21	4.155
09 Nov 21	4.1495
10 Nov 21	4.1535
11 Nov 21	4.168
12 Nov 21	4.166
15 Nov 21	4.1615
16 Nov 21	4.166
17 Nov 21	4.179
18 Nov 21	4.1815
19 Nov 21	4.1835
22 Nov 21	4.1855
23 Nov 21	4.199
24 Nov 21	4.2105
25 Nov 21	4.2295
26 Nov 21	4.239
29 Nov 21	4.2385
30 Nov 21	4.2025
01 Dec 21	4.22
02 Dec 21	4.23
03 Dec 21	4.231
06 Dec 21	4.232
07 Dec 21	4.232
08 Dec 21	4.2245
09 Dec 21	4.2165
10 Dec 21	4.2125
13 Dec 21	4.2275
14 Dec 21	4.232
15 Dec 21	4.23
16 Dec 21	4.2065
17 Dec 21	4.2195
20 Dec 21	4.2265
21 Dec 21	4.2085
22 Dec 21	4.2135
23 Dec 21	4.2
24 Dec 21	4.1955
29 Dec 21	4.182
30 Dec 21	4.1765
31 Dec 21	4.166
04 Jan 22	4.186
05 Jan 22	4.1935
06 Jan 22	4.213
07 Jan 22	4.209
10 Jan 22	4.2
11 Jan 22	4.1915
12 Jan 22	4.186
13 Jan 22	4.1765
14 Jan 22	4.1785
17 Jan 22	4.1835
18 Jan 22	4.1835
19 Jan 22	4.193
20 Jan 22	4.1885
21 Jan 22	4.1865
24 Jan 22	4.189
25 Jan 22	4.19
26 Jan 22	4.1915
27 Jan 22	4.1975
28 Jan 22	4.19
31 Jan 22	4.1855
01 Feb 22	4.1855
02 Feb 22	4.1855
03 Feb 22	4.1835
04 Feb 22	4.1795
07 Feb 22	4.1853
08 Feb 22	4.1848
09 Feb 22	4.1848
10 Feb 22	4.1835
11 Feb 22	4.1895
14 Feb 22	4.1905
15 Feb 22	4.1863
16 Feb 22	4.1853
17 Feb 22	4.1875
18 Feb 22	4.186
21 Feb 22	4.1795
22 Feb 22	4.1855
23 Feb 22	4.1855
24 Feb 22	4.201
25 Feb 22	4.2
28 Feb 22	4.1985
01 Mar 22	4.193
02 Mar 22	4.1955
03 Mar 22	4.1865
04 Mar 22	4.178
07 Mar 22	4.1775
08 Mar 22	4.1825
09 Mar 22	4.187
10 Mar 22	4.1875
11 Mar 22	4.1945
14 Mar 22	4.205
15 Mar 22	4.207
16 Mar 22	4.1975
17 Mar 22	4.1955
18 Mar 22	4.193
21 Mar 22	4.205
22 Mar 22	4.2165
23 Mar 22	4.224
24 Mar 22	4.2263
25 Mar 22	4.2105
28 Mar 22	4.2165
29 Mar 22	4.2135
30 Mar 22	4.2045
31 Mar 22	4.2048
01 Apr 22	4.2105
04 Apr 22	4.2175
05 Apr 22	4.2105
06 Apr 22	4.215
07 Apr 22	4.2183
08 Apr 22	4.2215
11 Apr 22	4.2305
12 Apr 22	4.2328
13 Apr 22	4.2305
14 Apr 22	4.2315
19 Apr 22	4.2545
20 Apr 22	4.282
21 Apr 22	4.291
22 Apr 22	4.325
25 Apr 22	4.3565
26 Apr 22	4.355
27 Apr 22	4.36
28 Apr 22	4.3625
29 Apr 22	4.3535
03 May 22	4.3535
04 May 22	4.3535
05 May 22	4.3485
06 May 22	4.37
09 May 22	4.3835
10 May 22	4.382
11 May 22	4.3765
12 May 22	4.3933
13 May 22	4.398
16 May 22	4.398
17 May 22	4.39
18 May 22	4.3955
19 May 22	4.405
20 May 22	4.389
23 May 22	4.389
24 May 22	4.3965
25 May 22	4.395
26 May 22	4.398
27 May 22	4.379
30 May 22	4.3663
31 May 22	4.3785
01 Jun 22	4.383
06 Jun 22	4.389
07 Jun 22	4.3955
08 Jun 22	4.394
09 Jun 22	4.3935
10 Jun 22	4.402
13 Jun 22	4.4185
14 Jun 22	4.4225
15 Jun 22	4.4135
16 Jun 22	4.4025
17 Jun 22	4.402
20 Jun 22	4.4015
21 Jun 22	4.398
22 Jun 22	4.405
23 Jun 22	4.4058
24 Jun 22	4.402
27 Jun 22	4.404
28 Jun 22	4.397
29 Jun 22	4.3998
30 Jun 22	4.4075
01 Jul 22	4.407
04 Jul 22	4.413
05 Jul 22	4.4195
06 Jul 22	4.4245
07 Jul 22	4.428
08 Jul 22	4.427
11 Jul 22	4.427
12 Jul 22	4.437
13 Jul 22	4.437
14 Jul 22	4.444
15 Jul 22	4.449
18 Jul 22	4.453
19 Jul 22	4.45
20 Jul 22	4.452
21 Jul 22	4.457
22 Jul 22	4.452
25 Jul 22	4.4535
26 Jul 22	4.456
27 Jul 22	4.4585
28 Jul 22	4.4528
29 Jul 22	4.4505
01 Aug 22	4.453
02 Aug 22	4.454
03 Aug 22	4.457
04 Aug 22	4.458
05 Aug 22	4.456
08 Aug 22	4.459
09 Aug 22	4.455
10 Aug 22	4.457
11 Aug 22	4.445
12 Aug 22	4.4443
15 Aug 22	4.4595
16 Aug 22	4.466
17 Aug 22	4.468
18 Aug 22	4.474
19 Aug 22	4.4765
22 Aug 22	4.485
23 Aug 22	4.4885
24 Aug 22	4.4855
25 Aug 22	4.472
26 Aug 22	4.4675
30 Aug 22	4.4755
31 Aug 22	4.4755
01 Sep 22	4.481
02 Sep 22	4.484
05 Sep 22	4.4923
06 Sep 22	4.5
07 Sep 22	4.5015
08 Sep 22	4.501
09 Sep 22	4.498
12 Sep 22	4.5035
13 Sep 22	4.508
14 Sep 22	4.527
15 Sep 22	4.535
16 Sep 22	4.535
20 Sep 22	4.558
21 Sep 22	4.5525
22 Sep 22	4.567
23 Sep 22	4.5785
26 Sep 22	4.603
27 Sep 22	4.6108
28 Sep 22	4.6295
29 Sep 22	4.6355
30 Sep 22	4.637
03 Oct 22	4.648
04 Oct 22	4.6445
05 Oct 22	4.6305
06 Oct 22	4.6375
07 Oct 22	4.65
10 Oct 22	4.65
11 Oct 22	4.673
12 Oct 22	4.6825
13 Oct 22	4.6915
14 Oct 22	4.702
17 Oct 22	4.7165
18 Oct 22	4.716
19 Oct 22	4.72
20 Oct 22	4.729
21 Oct 22	4.738
24 Oct 22	4.738
25 Oct 22	4.7355
26 Oct 22	4.714
27 Oct 22	4.715
28 Oct 22	4.7225
31 Oct 22	4.728
01 Nov 22	4.737
02 Nov 22	4.738
03 Nov 22	4.7443
04 Nov 22	4.748
07 Nov 22	4.7395
08 Nov 22	4.7365
09 Nov 22	4.6915
10 Nov 22	4.7005
11 Nov 22	4.6275
14 Nov 22	4.5963
15 Nov 22	4.5375
16 Nov 22	4.545
17 Nov 22	4.5535
18 Nov 22	4.5535
21 Nov 22	4.58
22 Nov 22	4.58
23 Nov 22	4.575
24 Nov 22	4.495
25 Nov 22	4.48
28 Nov 22	4.48
29 Nov 22	4.5112
30 Nov 22	4.4475
01 Dec 22	4.405
02 Dec 22	4.388
05 Dec 22	4.369
06 Dec 22	4.3955
07 Dec 22	4.3975
08 Dec 22	4.3975
09 Dec 22	4.405
12 Dec 22	4.417
13 Dec 22	4.429
14 Dec 22	4.3915
15 Dec 22	4.4175
16 Dec 22	4.4245
19 Dec 22	4.4255
20 Dec 22	4.4335
21 Dec 22	4.4375
22 Dec 22	4.425
23 Dec 22	4.425
28 Dec 22	4.4225
29 Dec 22	4.4235
30 Dec 22	4.405
03 Jan 23	4.406
04 Jan 23	4.4005
05 Jan 23	4.388
06 Jan 23	4.4035
09 Jan 23	4.3755
10 Jan 23	4.3728
11 Jan 23	4.371
12 Jan 23	4.359
13 Jan 23	4.336
16 Jan 23	4.316
17 Jan 23	4.3265
18 Jan 23	4.3135
19 Jan 23	4.308
20 Jan 23	4.2855
23 Jan 23	4.2855
24 Jan 23	4.2855
25 Jan 23	4.2615
26 Jan 23	4.2455
27 Jan 23	4.2445
30 Jan 23	4.244
31 Jan 23	4.2658
01 Feb 23	4.2658
02 Feb 23	4.246
03 Feb 23	4.258
06 Feb 23	4.258
07 Feb 23	4.303
08 Feb 23	4.2985
09 Feb 23	4.316
10 Feb 23	4.3325
13 Feb 23	4.3625
14 Feb 23	4.3485
15 Feb 23	4.3925
16 Feb 23	4.404
17 Feb 23	4.432
20 Feb 23	4.4305
21 Feb 23	4.4325
22 Feb 23	4.4415
23 Feb 23	4.434
24 Feb 23	4.4355
27 Feb 23	4.4785
28 Feb 23	4.4875
01 Mar 23	4.4725
02 Mar 23	4.4755
03 Mar 23	4.476
06 Mar 23	4.478
07 Mar 23	4.4725
08 Mar 23	4.5255
09 Mar 23	4.521
10 Mar 23	4.52
13 Mar 23	4.497
14 Mar 23	4.487
15 Mar 23	4.4835
16 Mar 23	4.504
17 Mar 23	4.4855
20 Mar 23	4.486
21 Mar 23	4.4725
22 Mar 23	4.455
23 Mar 23	4.418
24 Mar 23	4.428
27 Mar 23	4.4215
28 Mar 23	4.4015
29 Mar 23	4.4185
30 Mar 23	4.4225
31 Mar 23	4.4125
03 Apr 23	4.419
04 Apr 23	4.406
05 Apr 23	4.3985
06 Apr 23	4.399
11 Apr 23	4.4185
12 Apr 23	4.4125
13 Apr 23	4.4005
14 Apr 23	4.402
17 Apr 23	4.422
18 Apr 23	4.434
19 Apr 23	4.442
20 Apr 23	4.4375
21 Apr 23	4.4375
24 Apr 23	4.4375
25 Apr 23	4.4465
26 Apr 23	4.457
27 Apr 23	4.463
28 Apr 23	4.4605
02 May 23	4.464
03 May 23	4.453
04 May 23	4.453
05 May 23	4.437
09 May 23	4.4495
10 May 23	4.4585
11 May 23	4.4625
12 May 23	4.479
15 May 23	4.4975
16 May 23	4.4965
17 May 23	4.525
18 May 23	4.5365
19 May 23	4.5385
22 May 23	4.548
23 May 23	4.57
24 May 23	4.5915
25 May 23	4.6255
26 May 23	4.601
30 May 23	4.6015
31 May 23	4.6155
01 Jun 23	4.6135
02 Jun 23	4.5775
05 Jun 23	4.5775
06 Jun 23	4.6075
07 Jun 23	4.5975
08 Jun 23	4.6185
09 Jun 23	4.614
12 Jun 23	4.62
13 Jun 23	4.617
14 Jun 23	4.6215
15 Jun 23	4.626
16 Jun 23	4.6145
19 Jun 23	4.6275
20 Jun 23	4.64
21 Jun 23	4.645
22 Jun 23	4.651
23 Jun 23	4.6765
26 Jun 23	4.6735
27 Jun 23	4.666
28 Jun 23	4.6715
29 Jun 23	4.6715
30 Jun 23	4.6675
03 Jul 23	4.6675
04 Jul 23	4.652
05 Jul 23	4.653
06 Jul 23	4.662
07 Jul 23	4.6695
10 Jul 23	4.67
11 Jul 23	4.6575
12 Jul 23	4.651
13 Jul 23	4.589
14 Jul 23	4.526
17 Jul 23	4.5405
18 Jul 23	4.5425
19 Jul 23	4.5425
20 Jul 23	4.543
21 Jul 23	4.5615
24 Jul 23	4.5725
25 Jul 23	4.5625
26 Jul 23	4.5495
27 Jul 23	4.522
28 Jul 23	4.5545
31 Jul 23	4.509
01 Aug 23	4.5185
02 Aug 23	4.544
03 Aug 23	4.5565
04 Aug 23	4.555
07 Aug 23	4.559
08 Aug 23	4.5825
09 Aug 23	4.571
10 Aug 23	4.572
11 Aug 23	4.587
14 Aug 23	4.617
15 Aug 23	4.6358
16 Aug 23	4.6295
17 Aug 23	4.6525
18 Aug 23	4.6475
21 Aug 23	4.6485
22 Aug 23	4.648
23 Aug 23	4.6565
24 Aug 23	4.645
25 Aug 23	4.64
29 Aug 23	4.6455
30 Aug 23	4.64
31 Aug 23	4.64
01 Sep 23	4.6475
04 Sep 23	4.655
05 Sep 23	4.6625
06 Sep 23	4.674
07 Sep 23	4.6785
08 Sep 23	4.6765
11 Sep 23	4.6745
12 Sep 23	4.677
13 Sep 23	4.68
14 Sep 23	4.682
15 Sep 23	4.684
18 Sep 23	4.689
19 Sep 23	4.696
20 Sep 23	4.6855
21 Sep 23	4.6915
22 Sep 23	4.6875
25 Sep 23	4.685
26 Sep 23	4.69
27 Sep 23	4.708
28 Sep 23	4.708
29 Sep 23	4.6953
02 Oct 23	4.717
03 Oct 23	4.7235
04 Oct 23	4.731
05 Oct 23	4.7275
06 Oct 23	4.7135
09 Oct 23	4.732
10 Oct 23	4.73
11 Oct 23	4.7185
12 Oct 23	4.7125
13 Oct 23	4.7285
16 Oct 23	4.736
17 Oct 23	4.736
18 Oct 23	4.7445
19 Oct 23	4.766
20 Oct 23	4.7675
23 Oct 23	4.793
24 Oct 23	4.785
25 Oct 23	4.78
26 Oct 23	4.7863
27 Oct 23	4.7785
30 Oct 23	4.7625
31 Oct 23	4.7645
01 Nov 23	4.771
02 Nov 23	4.7515
03 Nov 23	4.7295
06 Nov 23	4.6365
07 Nov 23	4.6715
08 Nov 23	4.6835
09 Nov 23	4.6925
10 Nov 23	4.708
13 Nov 23	4.708
14 Nov 23	4.719
15 Nov 23	4.6725
16 Nov 23	4.6885
17 Nov 23	4.68
20 Nov 23	4.6675
21 Nov 23	4.653
22 Nov 23	4.678
23 Nov 23	4.679
24 Nov 23	4.6845
27 Nov 23	4.681
28 Nov 23	4.6715
29 Nov 23	4.6523
30 Nov 23	4.6595
01 Dec 23	4.6735
04 Dec 23	4.6575
05 Dec 23	4.6635
06 Dec 23	4.6685
07 Dec 23	4.674
08 Dec 23	4.6645
11 Dec 23	4.6825
12 Dec 23	4.6845
13 Dec 23	4.706
14 Dec 23	4.6725
15 Dec 23	4.6705
18 Dec 23	4.694
19 Dec 23	4.6815
20 Dec 23	4.658
21 Dec 23	4.6555
22 Dec 23	4.632
27 Dec 23	4.629
28 Dec 23	4.6075
29 Dec 23	4.595
02 Jan 24	4.6025
03 Jan 24	4.631
04 Jan 24	4.6345
05 Jan 24	4.654
08 Jan 24	4.651
09 Jan 24	4.6435
10 Jan 24	4.6415
11 Jan 24	4.646
12 Jan 24	4.6475
15 Jan 24	4.6695
16 Jan 24	4.692
17 Jan 24	4.7175
18 Jan 24	4.718
19 Jan 24	4.7175
22 Jan 24	4.7265
23 Jan 24	4.727
24 Jan 24	4.7315
25 Jan 24	4.7315
26 Jan 24	4.7275
29 Jan 24	4.734
30 Jan 24	4.7275
31 Jan 24	4.73
01 Feb 24	4.73
02 Feb 24	4.7168
05 Feb 24	4.7505
06 Feb 24	4.7655
07 Feb 24	4.761
08 Feb 24	4.7695
09 Feb 24	4.765
12 Feb 24	4.765
13 Feb 24	4.766
14 Feb 24	4.7859
15 Feb 24	4.7805
16 Feb 24	4.7805
19 Feb 24	4.787
20 Feb 24	4.7975
21 Feb 24	4.794
22 Feb 24	4.7765
23 Feb 24	4.7775
26 Feb 24	4.777
27 Feb 24	4.762
28 Feb 24	4.769
29 Feb 24	4.7455
01 Mar 24	4.746
04 Mar 24	4.7235
05 Mar 24	4.735
06 Mar 24	4.732
07 Mar 24	4.7055
08 Mar 24	4.685
11 Mar 24	4.6835
12 Mar 24	4.6775
13 Mar 24	4.688
14 Mar 24	4.686
15 Mar 24	4.7045
18 Mar 24	4.7185
19 Mar 24	4.733
20 Mar 24	4.738
21 Mar 24	4.7148
22 Mar 24	4.7375
25 Mar 24	4.725
26 Mar 24	4.72
27 Mar 24	4.733
28 Mar 24	4.733
02 Apr 24	4.7545
03 Apr 24	4.755
04 Apr 24	4.7395
05 Apr 24	4.747
08 Apr 24	4.7515
09 Apr 24	4.7475
10 Apr 24	4.7475
11 Apr 24	4.7475
12 Apr 24	4.77
15 Apr 24	4.779
16 Apr 24	4.792
17 Apr 24	4.7915
18 Apr 24	4.7835
19 Apr 24	4.7835
22 Apr 24	4.778
23 Apr 24	4.78
24 Apr 24	4.7775

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies