XUDLBK73

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Chinese Yuan into Dollar

XUDLBK73
04 Jan 10 6.8273
05 Jan 10 6.8272
06 Jan 10 6.8272
07 Jan 10 6.828
08 Jan 10 6.8262
11 Jan 10 6.8263
12 Jan 10 6.8267
13 Jan 10 6.8295
14 Jan 10 6.8265
15 Jan 10 6.8269
18 Jan 10 6.8261
19 Jan 10 6.8268
20 Jan 10 6.827
21 Jan 10 6.8268
22 Jan 10 6.827
25 Jan 10 6.8268
26 Jan 10 6.8261
27 Jan 10 6.8268
28 Jan 10 6.8268
29 Jan 10 6.8268
01 Feb 10 6.826
02 Feb 10 6.827
03 Feb 10 6.826
04 Feb 10 6.828
05 Feb 10 6.8275
08 Feb 10 6.8265
09 Feb 10 6.8267
10 Feb 10 6.828
11 Feb 10 6.8338
12 Feb 10 6.8326
15 Feb 10 6.8326
16 Feb 10 6.8326
17 Feb 10 6.8326
18 Feb 10 6.833
19 Feb 10 6.829
22 Feb 10 6.8264
23 Feb 10 6.8267
24 Feb 10 6.8269
25 Feb 10 6.8267
26 Feb 10 6.8258
01 Mar 10 6.8263
02 Mar 10 6.8265
03 Mar 10 6.8258
04 Mar 10 6.8263
05 Mar 10 6.826
08 Mar 10 6.8261
09 Mar 10 6.8263
10 Mar 10 6.8259
11 Mar 10 6.8266
12 Mar 10 6.8254
15 Mar 10 6.8259
16 Mar 10 6.8257
17 Mar 10 6.8259
18 Mar 10 6.8261
19 Mar 10 6.8265
22 Mar 10 6.8266
23 Mar 10 6.8263
24 Mar 10 6.8266
25 Mar 10 6.827
26 Mar 10 6.8269
29 Mar 10 6.8264
30 Mar 10 6.8258
31 Mar 10 6.8258
01 Apr 10 6.8263
06 Apr 10 6.8257
07 Apr 10 6.8254
08 Apr 10 6.824
09 Apr 10 6.8229
12 Apr 10 6.8252
13 Apr 10 6.8251
14 Apr 10 6.8258
15 Apr 10 6.8261
16 Apr 10 6.8253
19 Apr 10 6.8262
20 Apr 10 6.8253
21 Apr 10 6.8275
22 Apr 10 6.8263
23 Apr 10 6.827
26 Apr 10 6.8266
27 Apr 10 6.8256
28 Apr 10 6.8245
29 Apr 10 6.8259
30 Apr 10 6.8247
04 May 10 6.826
05 May 10 6.8263
06 May 10 6.8265
07 May 10 6.8254
10 May 10 6.8263
11 May 10 6.8285
12 May 10 6.827
13 May 10 6.8278
14 May 10 6.8263
17 May 10 6.8274
18 May 10 6.8273
19 May 10 6.8269
20 May 10 6.8277
21 May 10 6.8262
24 May 10 6.8286
25 May 10 6.831
26 May 10 6.8292
27 May 10 6.8296
28 May 10 6.8305
01 Jun 10 6.8275
02 Jun 10 6.8296
03 Jun 10 6.8283
04 Jun 10 6.8286
07 Jun 10 6.8322
08 Jun 10 6.8294
09 Jun 10 6.8285
10 Jun 10 6.8305
11 Jun 10 6.832
14 Jun 10 6.8323
15 Jun 10 6.8323
16 Jun 10 6.8323
17 Jun 10 6.829
18 Jun 10 6.8267
21 Jun 10 6.7968
22 Jun 10 6.8127
23 Jun 10 6.8114
24 Jun 10 6.7996
25 Jun 10 6.7911
28 Jun 10 6.796
29 Jun 10 6.7977
30 Jun 10 6.7815
01 Jul 10 6.7807
02 Jul 10 6.7709
05 Jul 10 6.7758
06 Jul 10 6.7801
07 Jul 10 6.777
08 Jul 10 6.776
09 Jul 10 6.772
12 Jul 10 6.7709
13 Jul 10 6.772
14 Jul 10 6.7714
15 Jul 10 6.7774
16 Jul 10 6.775
19 Jul 10 6.778
20 Jul 10 6.7781
21 Jul 10 6.7769
22 Jul 10 6.7795
23 Jul 10 6.78
26 Jul 10 6.7788
27 Jul 10 6.7781
28 Jul 10 6.778
29 Jul 10 6.776
30 Jul 10 6.7735
02 Aug 10 6.774
03 Aug 10 6.7728
04 Aug 10 6.772
05 Aug 10 6.7705
06 Aug 10 6.768
09 Aug 10 6.767
10 Aug 10 6.772
11 Aug 10 6.7745
12 Aug 10 6.7843
13 Aug 10 6.7957
16 Aug 10 6.8038
17 Aug 10 6.792
18 Aug 10 6.7911
19 Aug 10 6.7897
20 Aug 10 6.79
23 Aug 10 6.7995
24 Aug 10 6.7966
25 Aug 10 6.7995
26 Aug 10 6.799
27 Aug 10 6.7977
31 Aug 10 6.8069
01 Sep 10 6.8102
02 Sep 10 6.807
03 Sep 10 6.8014
06 Sep 10 6.7874
07 Sep 10 6.7906
08 Sep 10 6.794
09 Sep 10 6.782
10 Sep 10 6.769
13 Sep 10 6.7595
14 Sep 10 6.743
15 Sep 10 6.738
16 Sep 10 6.725
17 Sep 10 6.723
20 Sep 10 6.7135
21 Sep 10 6.7059
22 Sep 10 6.7035
23 Sep 10 6.7035
24 Sep 10 6.7035
27 Sep 10 6.6911
28 Sep 10 6.6904
29 Sep 10 6.6869
30 Sep 10 6.6905
01 Oct 10 6.6895
04 Oct 10 6.6903
05 Oct 10 6.6906
06 Oct 10 6.6893
07 Oct 10 6.6903
08 Oct 10 6.671
11 Oct 10 6.6679
12 Oct 10 6.6732
13 Oct 10 6.6633
14 Oct 10 6.6505
15 Oct 10 6.6397
18 Oct 10 6.644
19 Oct 10 6.6444
20 Oct 10 6.6517
21 Oct 10 6.6502
22 Oct 10 6.6583
25 Oct 10 6.658
26 Oct 10 6.6625
27 Oct 10 6.6804
28 Oct 10 6.6867
29 Oct 10 6.6707
01 Nov 10 6.6892
02 Nov 10 6.6775
03 Nov 10 6.6758
04 Nov 10 6.6609
05 Nov 10 6.655
08 Nov 10 6.679
09 Nov 10 6.6424
10 Nov 10 6.6335
11 Nov 10 6.624
12 Nov 10 6.6368
15 Nov 10 6.6418
16 Nov 10 6.6378
17 Nov 10 6.6415
18 Nov 10 6.633
19 Nov 10 6.6398
22 Nov 10 6.6414
23 Nov 10 6.6433
24 Nov 10 6.6529
25 Nov 10 6.6495
26 Nov 10 6.6675
29 Nov 10 6.66
30 Nov 10 6.667
01 Dec 10 6.663
02 Dec 10 6.6608
03 Dec 10 6.6628
06 Dec 10 6.6483
07 Dec 10 6.6455
08 Dec 10 6.6617
09 Dec 10 6.6525
10 Dec 10 6.655
13 Dec 10 6.6653
14 Dec 10 6.6563
15 Dec 10 6.6541
16 Dec 10 6.6635
17 Dec 10 6.6545
20 Dec 10 6.6745
21 Dec 10 6.658
22 Dec 10 6.645
23 Dec 10 6.645
24 Dec 10 6.627
29 Dec 10 6.62
30 Dec 10 6.6
31 Dec 10 6.59
04 Jan 11 6.6065
05 Jan 11 6.585
06 Jan 11 6.626
07 Jan 11 6.6276
10 Jan 11 6.6367
11 Jan 11 6.6185
12 Jan 11 6.6028
13 Jan 11 6.6044
14 Jan 11 6.5895
17 Jan 11 6.5929
18 Jan 11 6.5828
19 Jan 11 6.5824
20 Jan 11 6.5852
21 Jan 11 6.5831
24 Jan 11 6.5809
25 Jan 11 6.5824
26 Jan 11 6.581
27 Jan 11 6.581
28 Jan 11 6.58
31 Jan 11 6.6017
01 Feb 11 6.5938
02 Feb 11 6.556
03 Feb 11 6.556
04 Feb 11 6.556
07 Feb 11 6.56
08 Feb 11 6.552
09 Feb 11 6.5911
10 Feb 11 6.5865
11 Feb 11 6.5918
14 Feb 11 6.5965
15 Feb 11 6.5884
16 Feb 11 6.5884
17 Feb 11 6.5851
18 Feb 11 6.5731
21 Feb 11 6.5667
22 Feb 11 6.5796
23 Feb 11 6.5742
24 Feb 11 6.572
25 Feb 11 6.57
28 Feb 11 6.5713
01 Mar 11 6.57
02 Mar 11 6.5723
03 Mar 11 6.5717
04 Mar 11 6.567
07 Mar 11 6.554
08 Mar 11 6.5684
09 Mar 11 6.558
10 Mar 11 6.5738
11 Mar 11 6.5743
14 Mar 11 6.565
15 Mar 11 6.573
16 Mar 11 6.5713
17 Mar 11 6.5743
18 Mar 11 6.569
21 Mar 11 6.5635
22 Mar 11 6.551
23 Mar 11 6.5575
24 Mar 11 6.558
25 Mar 11 6.5568
28 Mar 11 6.561
29 Mar 11 6.56
30 Mar 11 6.555
31 Mar 11 6.544
01 Apr 11 6.5477
04 Apr 11 6.5385
05 Apr 11 6.539
06 Apr 11 6.544
07 Apr 11 6.542
08 Apr 11 6.535
11 Apr 11 6.5382
12 Apr 11 6.5403
13 Apr 11 6.5333
14 Apr 11 6.531
15 Apr 11 6.5318
18 Apr 11 6.5286
19 Apr 11 6.5303
20 Apr 11 6.5254
21 Apr 11 6.492
26 Apr 11 6.527
27 Apr 11 6.5112
28 Apr 11 6.501
03 May 11 6.4955
04 May 11 6.4926
05 May 11 6.4931
06 May 11 6.4926
09 May 11 6.4937
10 May 11 6.4915
11 May 11 6.493
12 May 11 6.4985
13 May 11 6.4977
16 May 11 6.5073
17 May 11 6.5058
18 May 11 6.503
19 May 11 6.5042
20 May 11 6.4918
23 May 11 6.505
24 May 11 6.499
25 May 11 6.4929
26 May 11 6.491
27 May 11 6.492
31 May 11 6.4786
01 Jun 11 6.478
02 Jun 11 6.4825
03 Jun 11 6.4796
06 Jun 11 6.4785
07 Jun 11 6.4808
08 Jun 11 6.4755
09 Jun 11 6.4758
10 Jun 11 6.4802
13 Jun 11 6.4827
14 Jun 11 6.4795
15 Jun 11 6.48
16 Jun 11 6.4746
17 Jun 11 6.47
20 Jun 11 6.472
21 Jun 11 6.466
22 Jun 11 6.4629
23 Jun 11 6.4665
24 Jun 11 6.47
27 Jun 11 6.4815
28 Jun 11 6.4699
29 Jun 11 6.4633
30 Jun 11 6.462
01 Jul 11 6.4639
04 Jul 11 6.4629
05 Jul 11 6.466
06 Jul 11 6.467
07 Jul 11 6.4655
08 Jul 11 6.4646
11 Jul 11 6.4671
12 Jul 11 6.474
13 Jul 11 6.468
14 Jul 11 6.459
15 Jul 11 6.461
18 Jul 11 6.469
19 Jul 11 6.462
20 Jul 11 6.458
21 Jul 11 6.4535
22 Jul 11 6.4465
25 Jul 11 6.445
26 Jul 11 6.4375
27 Jul 11 6.443
28 Jul 11 6.443
29 Jul 11 6.436
01 Aug 11 6.4336
02 Aug 11 6.438
03 Aug 11 6.4341
04 Aug 11 6.4378
05 Aug 11 6.4401
08 Aug 11 6.4342
09 Aug 11 6.4304
10 Aug 11 6.4172
11 Aug 11 6.3935
12 Aug 11 6.3892
15 Aug 11 6.3903
16 Aug 11 6.3818
17 Aug 11 6.387
18 Aug 11 6.3874
19 Aug 11 6.391
22 Aug 11 6.4008
23 Aug 11 6.3965
24 Aug 11 6.388
25 Aug 11 6.39
26 Aug 11 6.3863
30 Aug 11 6.3795
31 Aug 11 6.3779
01 Sep 11 6.3808
02 Sep 11 6.3821
05 Sep 11 6.3853
06 Sep 11 6.3901
07 Sep 11 6.394
08 Sep 11 6.3833
09 Sep 11 6.3877
12 Sep 11 6.3877
13 Sep 11 6.397
14 Sep 11 6.391
15 Sep 11 6.3915
16 Sep 11 6.3832
19 Sep 11 6.3895
20 Sep 11 6.3838
21 Sep 11 6.3812
22 Sep 11 6.3879
23 Sep 11 6.3878
26 Sep 11 6.3975
27 Sep 11 6.3975
28 Sep 11 6.3933
29 Sep 11 6.3964
30 Sep 11 6.378
03 Oct 11 6.3745
04 Oct 11 6.3745
05 Oct 11 6.3745
06 Oct 11 6.3745
07 Oct 11 6.3745
10 Oct 11 6.3475
11 Oct 11 6.3745
12 Oct 11 6.358
13 Oct 11 6.3815
14 Oct 11 6.378
17 Oct 11 6.3695
18 Oct 11 6.3802
19 Oct 11 6.377
20 Oct 11 6.3826
21 Oct 11 6.3823
24 Oct 11 6.3744
25 Oct 11 6.3605
26 Oct 11 6.3534
27 Oct 11 6.359
28 Oct 11 6.357
31 Oct 11 6.3547
01 Nov 11 6.3542
02 Nov 11 6.355
03 Nov 11 6.3514
04 Nov 11 6.34
07 Nov 11 6.3481
08 Nov 11 6.3462
09 Nov 11 6.3397
10 Nov 11 6.3455
11 Nov 11 6.3416
14 Nov 11 6.3536
15 Nov 11 6.3465
16 Nov 11 6.3446
17 Nov 11 6.3506
18 Nov 11 6.3565
21 Nov 11 6.3604
22 Nov 11 6.3606
23 Nov 11 6.3577
24 Nov 11 6.3615
25 Nov 11 6.3802
28 Nov 11 6.3839
29 Nov 11 6.3769
30 Nov 11 6.3765
01 Dec 11 6.3655
02 Dec 11 6.3597
05 Dec 11 6.3629
06 Dec 11 6.3645
07 Dec 11 6.3642
08 Dec 11 6.3618
09 Dec 11 6.3641
12 Dec 11 6.3604
13 Dec 11 6.3648
14 Dec 11 6.371
15 Dec 11 6.3735
16 Dec 11 6.3479
19 Dec 11 6.3376
20 Dec 11 6.3459
21 Dec 11 6.3386
22 Dec 11 6.3393
23 Dec 11 6.3363
28 Dec 11 6.321
29 Dec 11 6.3185
30 Dec 11 6.2944
03 Jan 12 6.294
04 Jan 12 6.2941
05 Jan 12 6.3014
06 Jan 12 6.3089
09 Jan 12 6.3144
10 Jan 12 6.3141
11 Jan 12 6.3149
12 Jan 12 6.3177
13 Jan 12 6.3065
16 Jan 12 6.316
17 Jan 12 6.3137
18 Jan 12 6.311
19 Jan 12 6.3162
20 Jan 12 6.333
23 Jan 12 6.333
24 Jan 12 6.333
25 Jan 12 6.333
26 Jan 12 6.333
27 Jan 12 6.333
30 Jan 12 6.331
31 Jan 12 6.3074
01 Feb 12 6.3065
02 Feb 12 6.3013
03 Feb 12 6.3027
06 Feb 12 6.3121
07 Feb 12 6.3046
08 Feb 12 6.2938
09 Feb 12 6.2949
10 Feb 12 6.299
13 Feb 12 6.2973
14 Feb 12 6.2993
15 Feb 12 6.2998
16 Feb 12 6.3015
17 Feb 12 6.2986
20 Feb 12 6.301
21 Feb 12 6.296
22 Feb 12 6.296
23 Feb 12 6.298
24 Feb 12 6.2976
27 Feb 12 6.3013
28 Feb 12 6.2989
29 Feb 12 6.2935
01 Mar 12 6.3001
02 Mar 12 6.2982
05 Mar 12 6.3062
06 Mar 12 6.3078
07 Mar 12 6.3098
08 Mar 12 6.3159
09 Mar 12 6.3109
12 Mar 12 6.3258
13 Mar 12 6.3271
14 Mar 12 6.3315
15 Mar 12 6.3282
16 Mar 12 6.3225
19 Mar 12 6.3221
20 Mar 12 6.3239
21 Mar 12 6.3226
22 Mar 12 6.2988
23 Mar 12 6.304
26 Mar 12 6.3139
27 Mar 12 6.3067
28 Mar 12 6.3045
29 Mar 12 6.3057
30 Mar 12 6.2975
02 Apr 12 6.2978
03 Apr 12 6.2975
04 Apr 12 6.2975
05 Apr 12 6.3119
10 Apr 12 6.311
11 Apr 12 6.3076
12 Apr 12 6.3068
13 Apr 12 6.3022
16 Apr 12 6.3149
17 Apr 12 6.3015
18 Apr 12 6.3029
19 Apr 12 6.3036
20 Apr 12 6.308
23 Apr 12 6.3083
24 Apr 12 6.3073
25 Apr 12 6.3039
26 Apr 12 6.3055
27 Apr 12 6.3094
30 Apr 12 6.3094
01 May 12 6.3089
02 May 12 6.3071
03 May 12 6.3048
04 May 12 6.306
08 May 12 6.3077
09 May 12 6.3097
10 May 12 6.314
11 May 12 6.3097
14 May 12 6.3214
15 May 12 6.318
16 May 12 6.321
17 May 12 6.3252
18 May 12 6.328
21 May 12 6.327
22 May 12 6.3223
23 May 12 6.3345
24 May 12 6.3442
25 May 12 6.3439
28 May 12 6.3445
29 May 12 6.3478
30 May 12 6.357
31 May 12 6.3684
01 Jun 12 6.369
06 Jun 12 6.3634
07 Jun 12 6.3634
08 Jun 12 6.37
11 Jun 12 6.369
12 Jun 12 6.3704
13 Jun 12 6.3686
14 Jun 12 6.3698
15 Jun 12 6.3649
18 Jun 12 6.3569
19 Jun 12 6.3543
20 Jun 12 6.3597
21 Jun 12 6.3644
22 Jun 12 6.3644
25 Jun 12 6.3632
26 Jun 12 6.3624
27 Jun 12 6.3561
28 Jun 12 6.3572
29 Jun 12 6.353
02 Jul 12 6.3482
03 Jul 12 6.3522
04 Jul 12 6.3476
05 Jul 12 6.3559
06 Jul 12 6.364
09 Jul 12 6.3714
10 Jul 12 6.3654
11 Jul 12 6.3682
12 Jul 12 6.3733
13 Jul 12 6.379
16 Jul 12 6.3785
17 Jul 12 6.3726
18 Jul 12 6.3691
19 Jul 12 6.3724
20 Jul 12 6.373
23 Jul 12 6.3857
24 Jul 12 6.3858
25 Jul 12 6.388
26 Jul 12 6.3836
27 Jul 12 6.3807
30 Jul 12 6.379
31 Jul 12 6.361
01 Aug 12 6.3675
02 Aug 12 6.3671
03 Aug 12 6.3721
06 Aug 12 6.3735
07 Aug 12 6.3664
08 Aug 12 6.3611
09 Aug 12 6.359
10 Aug 12 6.36
13 Aug 12 6.3599
14 Aug 12 6.3587
15 Aug 12 6.362
16 Aug 12 6.3659
17 Aug 12 6.358
20 Aug 12 6.3592
21 Aug 12 6.3559
22 Aug 12 6.3515
23 Aug 12 6.3535
24 Aug 12 6.3542
28 Aug 12 6.3525
29 Aug 12 6.3513
30 Aug 12 6.3494
31 Aug 12 6.3484
03 Sep 12 6.3402
04 Sep 12 6.3465
05 Sep 12 6.3489
06 Sep 12 6.3428
07 Sep 12 6.3428
10 Sep 12 6.3375
11 Sep 12 6.3349
12 Sep 12 6.3261
13 Sep 12 6.3294
14 Sep 12 6.3145
17 Sep 12 6.317
18 Sep 12 6.3187
19 Sep 12 6.3091
20 Sep 12 6.3036
21 Sep 12 6.3051
24 Sep 12 6.3091
25 Sep 12 6.3057
26 Sep 12 6.3015
27 Sep 12 6.3021
28 Sep 12 6.2841
01 Oct 12 6.284
02 Oct 12 6.284
03 Oct 12 6.284
04 Oct 12 6.284
05 Oct 12 6.284
08 Oct 12 6.2874
09 Oct 12 6.2876
10 Oct 12 6.2831
11 Oct 12 6.2765
12 Oct 12 6.267
15 Oct 12 6.27
16 Oct 12 6.2637
17 Oct 12 6.2543
18 Oct 12 6.2501
19 Oct 12 6.2533
22 Oct 12 6.2543
23 Oct 12 6.2478
24 Oct 12 6.2478
25 Oct 12 6.2416
26 Oct 12 6.248
29 Oct 12 6.2435
30 Oct 12 6.2403
31 Oct 12 6.2372
01 Nov 12 6.2393
02 Nov 12 6.2413
05 Nov 12 6.2452
06 Nov 12 6.2454
07 Nov 12 6.2435
08 Nov 12 6.2427
09 Nov 12 6.245
12 Nov 12 6.2291
13 Nov 12 6.226
14 Nov 12 6.225
15 Nov 12 6.2329
16 Nov 12 6.2354
19 Nov 12 6.2344
20 Nov 12 6.2324
21 Nov 12 6.23
22 Nov 12 6.2288
23 Nov 12 6.2282
26 Nov 12 6.2253
27 Nov 12 6.2221
28 Nov 12 6.2273
29 Nov 12 6.2281
30 Nov 12 6.2265
03 Dec 12 6.2277
04 Dec 12 6.2254
05 Dec 12 6.2251
06 Dec 12 6.2282
07 Dec 12 6.2299
10 Dec 12 6.2296
11 Dec 12 6.246
12 Dec 12 6.2502
13 Dec 12 6.2316
14 Dec 12 6.241
17 Dec 12 6.236
18 Dec 12 6.2322
19 Dec 12 6.2293
20 Dec 12 6.2297
21 Dec 12 6.2284
24 Dec 12 6.2335
27 Dec 12 6.2358
28 Dec 12 6.2313
31 Dec 12 6.2301
02 Jan 13 6.2301
03 Jan 13 6.2301
04 Jan 13 6.2303
07 Jan 13 6.2294
08 Jan 13 6.2239
09 Jan 13 6.226
10 Jan 13 6.223
11 Jan 13 6.2156
14 Jan 13 6.219
15 Jan 13 6.2134
16 Jan 13 6.216
17 Jan 13 6.2158
18 Jan 13 6.2152
21 Jan 13 6.2211
22 Jan 13 6.2196
23 Jan 13 6.2178
24 Jan 13 6.2179
25 Jan 13 6.2203
28 Jan 13 6.2224
29 Jan 13 6.2241
30 Jan 13 6.2204
31 Jan 13 6.2186
01 Feb 13 6.2273
04 Feb 13 6.2326
05 Feb 13 6.2292
06 Feb 13 6.2315
07 Feb 13 6.2323
08 Feb 13 6.2323
11 Feb 13 6.2323
12 Feb 13 6.2323
13 Feb 13 6.2323
14 Feb 13 6.2323
15 Feb 13 6.2323
18 Feb 13 6.2425
19 Feb 13 6.2441
20 Feb 13 6.2374
21 Feb 13 6.2403
22 Feb 13 6.2346
25 Feb 13 6.2337
26 Feb 13 6.2293
27 Feb 13 6.2271
28 Feb 13 6.2213
01 Mar 13 6.2226
04 Mar 13 6.2246
05 Mar 13 6.2208
06 Mar 13 6.2179
07 Mar 13 6.22
08 Mar 13 6.2145
11 Mar 13 6.2179
12 Mar 13 6.216
13 Mar 13 6.2137
14 Mar 13 6.2145
15 Mar 13 6.2133
18 Mar 13 6.2156
19 Mar 13 6.2154
20 Mar 13 6.2117
21 Mar 13 6.2141
22 Mar 13 6.212
25 Mar 13 6.2105
26 Mar 13 6.2108
27 Mar 13 6.2138
28 Mar 13 6.2143
02 Apr 13 6.1984
03 Apr 13 6.2008
04 Apr 13 6.201
05 Apr 13 6.201
08 Apr 13 6.2031
09 Apr 13 6.2022
10 Apr 13 6.1938
11 Apr 13 6.1961
12 Apr 13 6.1914
15 Apr 13 6.1866
16 Apr 13 6.1824
17 Apr 13 6.172
18 Apr 13 6.1811
19 Apr 13 6.1771
22 Apr 13 6.1823
23 Apr 13 6.179
24 Apr 13 6.1782
25 Apr 13 6.1707
26 Apr 13 6.1647
29 Apr 13 6.1647
30 Apr 13 6.1647
01 May 13 6.1647
02 May 13 6.1556
03 May 13 6.1555
07 May 13 6.1539
08 May 13 6.141
09 May 13 6.1306
10 May 13 6.1415
13 May 13 6.1465
14 May 13 6.1426
15 May 13 6.1454
16 May 13 6.1487
17 May 13 6.141
20 May 13 6.1386
21 May 13 6.1353
22 May 13 6.1309
23 May 13 6.1337
24 May 13 6.1311
28 May 13 6.1213
29 May 13 6.1264
30 May 13 6.1307
31 May 13 6.1345
03 Jun 13 6.1312
04 Jun 13 6.1285
05 Jun 13 6.1276
06 Jun 13 6.1359
07 Jun 13 6.1333
10 Jun 13 6.1333
11 Jun 13 6.1333
12 Jun 13 6.1333
13 Jun 13 6.1341
14 Jun 13 6.1306
17 Jun 13 6.1248
18 Jun 13 6.1283
19 Jun 13 6.1264
20 Jun 13 6.1277
21 Jun 13 6.1328
24 Jun 13 6.1441
25 Jun 13 6.1448
26 Jun 13 6.1468
27 Jun 13 6.1488
28 Jun 13 6.1374
01 Jul 13 6.1325
02 Jul 13 6.1328
03 Jul 13 6.1306
04 Jul 13 6.1256
05 Jul 13 6.1324
08 Jul 13 6.1337
09 Jul 13 6.1293
10 Jul 13 6.1336
11 Jul 13 6.135
12 Jul 13 6.1373
15 Jul 13 6.1373
16 Jul 13 6.1345
17 Jul 13 6.1351
18 Jul 13 6.1408
19 Jul 13 6.1377
22 Jul 13 6.1404
23 Jul 13 6.1369
24 Jul 13 6.1358
25 Jul 13 6.1345
26 Jul 13 6.1316
29 Jul 13 6.1323
30 Jul 13 6.1315
31 Jul 13 6.1284
01 Aug 13 6.1302
02 Aug 13 6.1293
05 Aug 13 6.1245
06 Aug 13 6.1215
07 Aug 13 6.119
08 Aug 13 6.1207
09 Aug 13 6.1217
12 Aug 13 6.1218
13 Aug 13 6.1217
14 Aug 13 6.1191
15 Aug 13 6.1123
16 Aug 13 6.1145
19 Aug 13 6.1227
20 Aug 13 6.1241
21 Aug 13 6.1229
22 Aug 13 6.1206
23 Aug 13 6.12
27 Aug 13 6.1212
28 Aug 13 6.1202
29 Aug 13 6.1203
30 Aug 13 6.1193
02 Sep 13 6.1194
03 Sep 13 6.1204
04 Sep 13 6.1199
05 Sep 13 6.1194
06 Sep 13 6.1202
09 Sep 13 6.1209
10 Sep 13 6.1195
11 Sep 13 6.1183
12 Sep 13 6.1178
13 Sep 13 6.1186
16 Sep 13 6.1198
17 Sep 13 6.1213
18 Sep 13 6.121
19 Sep 13 6.121
20 Sep 13 6.121
23 Sep 13 6.1208
24 Sep 13 6.1208
25 Sep 13 6.119
26 Sep 13 6.1194
27 Sep 13 6.1179
30 Sep 13 6.12
01 Oct 13 6.12
02 Oct 13 6.12
03 Oct 13 6.12
04 Oct 13 6.12
07 Oct 13 6.12
08 Oct 13 6.1206
09 Oct 13 6.1209
10 Oct 13 6.1156
11 Oct 13 6.1204
14 Oct 13 6.1074
15 Oct 13 6.1026
16 Oct 13 6.0996
17 Oct 13 6.098
18 Oct 13 6.0966
21 Oct 13 6.0924
22 Oct 13 6.0925
23 Oct 13 6.0833
24 Oct 13 6.0815
25 Oct 13 6.0838
28 Oct 13 6.0853
29 Oct 13 6.0897
30 Oct 13 6.0936
31 Oct 13 6.0943
01 Nov 13 6.0993
04 Nov 13 6.098
05 Nov 13 6.0966
06 Nov 13 6.0925
07 Nov 13 6.0906
08 Nov 13 6.0903
11 Nov 13 6.0911
12 Nov 13 6.0917
13 Nov 13 6.0926
14 Nov 13 6.092
15 Nov 13 6.092
18 Nov 13 6.0918
19 Nov 13 6.0924
20 Nov 13 6.0925
21 Nov 13 6.0926
22 Nov 13 6.0935
25 Nov 13 6.0916
26 Nov 13 6.0925
27 Nov 13 6.0922
28 Nov 13 6.0921
29 Nov 13 6.0922
02 Dec 13 6.0927
03 Dec 13 6.0914
04 Dec 13 6.0913
05 Dec 13 6.0903
06 Dec 13 6.0815
09 Dec 13 6.0713
10 Dec 13 6.0705
11 Dec 13 6.0712
12 Dec 13 6.071
13 Dec 13 6.071
16 Dec 13 6.0713
17 Dec 13 6.0707
18 Dec 13 6.0713
19 Dec 13 6.0711
20 Dec 13 6.0711
23 Dec 13 6.0697
24 Dec 13 6.0712
27 Dec 13 6.0684
30 Dec 13 6.0617
31 Dec 13 6.0537
02 Jan 14 6.0504
03 Jan 14 6.0505
06 Jan 14 6.0524
07 Jan 14 6.0507
08 Jan 14 6.051
09 Jan 14 6.054
10 Jan 14 6.0519
13 Jan 14 6.0432
14 Jan 14 6.0402
15 Jan 14 6.0459
16 Jan 14 6.0555
17 Jan 14 6.05
20 Jan 14 6.0525
21 Jan 14 6.0503
22 Jan 14 6.0508
23 Jan 14 6.0515
24 Jan 14 6.0486
27 Jan 14 6.0478
28 Jan 14 6.0506
29 Jan 14 6.0554
30 Jan 14 6.06
31 Jan 14 6.06
03 Feb 14 6.06
04 Feb 14 6.06
05 Feb 14 6.06
06 Feb 14 6.06
07 Feb 14 6.0629
10 Feb 14 6.0591
11 Feb 14 6.0601
12 Feb 14 6.0614
13 Feb 14 6.0631
14 Feb 14 6.0666
17 Feb 14 6.0639
18 Feb 14 6.0671
19 Feb 14 6.0762
20 Feb 14 6.0832
21 Feb 14 6.0912
24 Feb 14 6.0982
25 Feb 14 6.1243
26 Feb 14 6.1243
27 Feb 14 6.1279
28 Feb 14 6.1448
03 Mar 14 6.146
04 Mar 14 6.143
05 Mar 14 6.128
06 Mar 14 6.1183
07 Mar 14 6.1258
10 Mar 14 6.1383
11 Mar 14 6.1397
12 Mar 14 6.1448
13 Mar 14 6.1359
14 Mar 14 6.15
17 Mar 14 6.1779
18 Mar 14 6.1918
19 Mar 14 6.1934
20 Mar 14 6.2273
21 Mar 14 6.2248
24 Mar 14 6.1956
25 Mar 14 6.201
26 Mar 14 6.2084
27 Mar 14 6.2123
28 Mar 14 6.2117
31 Mar 14 6.2164
01 Apr 14 6.2064
02 Apr 14 6.2054
03 Apr 14 6.2102
04 Apr 14 6.2118
07 Apr 14 6.2118
08 Apr 14 6.1966
09 Apr 14 6.2003
10 Apr 14 6.2123
11 Apr 14 6.2111
14 Apr 14 6.2186
15 Apr 14 6.2215
16 Apr 14 6.2204
17 Apr 14 6.2188
22 Apr 14 6.2373
23 Apr 14 6.2374
24 Apr 14 6.2484
25 Apr 14 6.2534
28 Apr 14 6.252
29 Apr 14 6.2578
30 Apr 14 6.2591
01 May 14 6.2591
02 May 14 6.2591
06 May 14 6.2255
07 May 14 6.2341
08 May 14 6.2278
09 May 14 6.2273
12 May 14 6.2373
13 May 14 6.2286
14 May 14 6.2287
15 May 14 6.2304
16 May 14 6.2332
19 May 14 6.2372
20 May 14 6.2377
21 May 14 6.2335
22 May 14 6.2348
23 May 14 6.2363
27 May 14 6.2471
28 May 14 6.2535
29 May 14 6.2375
30 May 14 6.2471
02 Jun 14 6.2471
03 Jun 14 6.2536
04 Jun 14 6.2494
05 Jun 14 6.2548
06 Jun 14 6.2498
09 Jun 14 6.2397
10 Jun 14 6.224
11 Jun 14 6.2277
12 Jun 14 6.2175
13 Jun 14 6.209
16 Jun 14 6.225
17 Jun 14 6.2263
18 Jun 14 6.2309
19 Jun 14 6.2287
20 Jun 14 6.224
23 Jun 14 6.225
24 Jun 14 6.2308
25 Jun 14 6.2343
26 Jun 14 6.2235
27 Jun 14 6.218
30 Jun 14 6.2036
01 Jul 14 6.1995
02 Jul 14 6.2101
03 Jul 14 6.2115
04 Jul 14 6.2038
07 Jul 14 6.2036
08 Jul 14 6.201
09 Jul 14 6.1994
10 Jul 14 6.2023
11 Jul 14 6.2034
14 Jul 14 6.2059
15 Jul 14 6.2075
16 Jul 14 6.2035
17 Jul 14 6.2033
18 Jul 14 6.2075
21 Jul 14 6.2088
22 Jul 14 6.2025
23 Jul 14 6.1982
24 Jul 14 6.1944
25 Jul 14 6.1913
28 Jul 14 6.187
29 Jul 14 6.18
30 Jul 14 6.1712
31 Jul 14 6.1737
01 Aug 14 6.1793
04 Aug 14 6.178
05 Aug 14 6.1705
06 Aug 14 6.1625
07 Aug 14 6.1618
08 Aug 14 6.1557
11 Aug 14 6.1528
12 Aug 14 6.1575
13 Aug 14 6.1531
14 Aug 14 6.152
15 Aug 14 6.147
18 Aug 14 6.1425
19 Aug 14 6.1408
20 Aug 14 6.1395
21 Aug 14 6.151
22 Aug 14 6.151
26 Aug 14 6.1522
27 Aug 14 6.143
28 Aug 14 6.1423
29 Aug 14 6.143
01 Sep 14 6.1415
02 Sep 14 6.148
03 Sep 14 6.1408
04 Sep 14 6.1383
05 Sep 14 6.14
08 Sep 14 6.14
09 Sep 14 6.1362
10 Sep 14 6.1284
11 Sep 14 6.1295
12 Sep 14 6.1344
15 Sep 14 6.1415
16 Sep 14 6.1459
17 Sep 14 6.1385
18 Sep 14 6.14
19 Sep 14 6.1403
22 Sep 14 6.14
23 Sep 14 6.1368
24 Sep 14 6.1346
25 Sep 14 6.1355
26 Sep 14 6.1266
29 Sep 14 6.1495
30 Sep 14 6.138
01 Oct 14 6.138
02 Oct 14 6.138
03 Oct 14 6.1385
06 Oct 14 6.1385
07 Oct 14 6.1385
08 Oct 14 6.1385
09 Oct 14 6.1299
10 Oct 14 6.1308
13 Oct 14 6.125
14 Oct 14 6.125
15 Oct 14 6.1249
16 Oct 14 6.123
17 Oct 14 6.1238
20 Oct 14 6.1233
21 Oct 14 6.1205
22 Oct 14 6.118
23 Oct 14 6.119
24 Oct 14 6.1168
27 Oct 14 6.116
28 Oct 14 6.113
29 Oct 14 6.1107
30 Oct 14 6.114
31 Oct 14 6.1124
03 Nov 14 6.1178
04 Nov 14 6.115
05 Nov 14 6.1135
06 Nov 14 6.1117
07 Nov 14 6.1225
10 Nov 14 6.119
11 Nov 14 6.124
12 Nov 14 6.1257
13 Nov 14 6.1243
14 Nov 14 6.129
17 Nov 14 6.1242
18 Nov 14 6.1208
19 Nov 14 6.119
20 Nov 14 6.123
21 Nov 14 6.1244
24 Nov 14 6.1412
25 Nov 14 6.1355
26 Nov 14 6.1386
27 Nov 14 6.139
28 Nov 14 6.1429
01 Dec 14 6.1515
02 Dec 14 6.149
03 Dec 14 6.1499
04 Dec 14 6.1541
05 Dec 14 6.1497
08 Dec 14 6.1725
09 Dec 14 6.1855
10 Dec 14 6.1763
11 Dec 14 6.1881
12 Dec 14 6.1864
15 Dec 14 6.19
16 Dec 14 6.189
17 Dec 14 6.1965
18 Dec 14 6.214
19 Dec 14 6.2196
22 Dec 14 6.2213
23 Dec 14 6.2256
24 Dec 14 6.2148
29 Dec 14 6.2217
30 Dec 14 6.2015
31 Dec 14 6.2046
02 Jan 15 6.2046
05 Jan 15 6.2201
06 Jan 15 6.2125
07 Jan 15 6.2127
08 Jan 15 6.2143
09 Jan 15 6.2085
12 Jan 15 6.2027
13 Jan 15 6.197
14 Jan 15 6.1957
15 Jan 15 6.187
16 Jan 15 6.2065
19 Jan 15 6.219
20 Jan 15 6.2137
21 Jan 15 6.2112
22 Jan 15 6.2085
23 Jan 15 6.2279
26 Jan 15 6.2535
27 Jan 15 6.243
28 Jan 15 6.2475
29 Jan 15 6.2463
30 Jan 15 6.2495
02 Feb 15 6.2594
03 Feb 15 6.2573
04 Feb 15 6.2472
05 Feb 15 6.2516
06 Feb 15 6.2435
09 Feb 15 6.2467
10 Feb 15 6.2405
11 Feb 15 6.2422
12 Feb 15 6.244
13 Feb 15 6.2399
16 Feb 15 6.2483
17 Feb 15 6.2546
18 Feb 15 6.2546
19 Feb 15 6.2546
20 Feb 15 6.2546
23 Feb 15 6.2546
24 Feb 15 6.2546
25 Feb 15 6.2591
26 Feb 15 6.2584
27 Feb 15 6.2695
02 Mar 15 6.272
03 Mar 15 6.2741
04 Mar 15 6.2701
05 Mar 15 6.2658
06 Mar 15 6.262
09 Mar 15 6.2635
10 Mar 15 6.2615
11 Mar 15 6.2613
12 Mar 15 6.2614
13 Mar 15 6.2585
16 Mar 15 6.262
17 Mar 15 6.249
18 Mar 15 6.2289
19 Mar 15 6.1955
20 Mar 15 6.2037
23 Mar 15 6.2135
24 Mar 15 6.2046
25 Mar 15 6.2116
26 Mar 15 6.2103
27 Mar 15 6.2145
30 Mar 15 6.2065
31 Mar 15 6.199
01 Apr 15 6.1976
02 Apr 15 6.1968
07 Apr 15 6.1955
08 Apr 15 6.202
09 Apr 15 6.205
10 Apr 15 6.208
13 Apr 15 6.2152
14 Apr 15 6.2113
15 Apr 15 6.2037
16 Apr 15 6.1947
17 Apr 15 6.1976
20 Apr 15 6.2005
21 Apr 15 6.2005
22 Apr 15 6.1935
23 Apr 15 6.1965
24 Apr 15 6.193
27 Apr 15 6.2185
28 Apr 15 6.2035
29 Apr 15 6.1989
30 Apr 15 6.2018
01 May 15 6.2018
05 May 15 6.2058
06 May 15 6.2001
07 May 15 6.2063
08 May 15 6.2084
11 May 15 6.2086
12 May 15 6.2086
13 May 15 6.2043
14 May 15 6.2013
15 May 15 6.2051
18 May 15 6.2041
19 May 15 6.2064
20 May 15 6.2036
21 May 15 6.1958
22 May 15 6.1972
26 May 15 6.2038
27 May 15 6.2011
28 May 15 6.2002
29 May 15 6.198
01 Jun 15 6.1985
02 Jun 15 6.198
03 Jun 15 6.1976
04 Jun 15 6.2006
05 Jun 15 6.2024
08 Jun 15 6.2053
09 Jun 15 6.2047
10 Jun 15 6.2055
11 Jun 15 6.2065
12 Jun 15 6.2081
15 Jun 15 6.208
16 Jun 15 6.2085
17 Jun 15 6.2086
18 Jun 15 6.2075
19 Jun 15 6.2085
22 Jun 15 6.2085
23 Jun 15 6.2066
24 Jun 15 6.2061
25 Jun 15 6.2084
26 Jun 15 6.208
29 Jun 15 6.2085
30 Jun 15 6.2
01 Jul 15 6.2008
02 Jul 15 6.2044
03 Jul 15 6.2047
06 Jul 15 6.2089
07 Jul 15 6.2097
08 Jul 15 6.2087
09 Jul 15 6.2078
10 Jul 15 6.2092
13 Jul 15 6.2081
14 Jul 15 6.2088
15 Jul 15 6.2082
16 Jul 15 6.2094
17 Jul 15 6.2085
20 Jul 15 6.2095
21 Jul 15 6.2095
22 Jul 15 6.2093
23 Jul 15 6.2091
24 Jul 15 6.2095
27 Jul 15 6.2091
28 Jul 15 6.2084
29 Jul 15 6.2089
30 Jul 15 6.2096
31 Jul 15 6.2097
03 Aug 15 6.2087
04 Aug 15 6.2086
05 Aug 15 6.2096
06 Aug 15 6.2096
07 Aug 15 6.2087
10 Aug 15 6.2094
11 Aug 15 6.3232
12 Aug 15 6.3845
13 Aug 15 6.3982
14 Aug 15 6.3908
17 Aug 15 6.3937
18 Aug 15 6.3928
19 Aug 15 6.3956
20 Aug 15 6.3875
21 Aug 15 6.3887
24 Aug 15 6.4029
25 Aug 15 6.4114
26 Aug 15 6.4095
27 Aug 15 6.4038
28 Aug 15 6.3865
01 Sep 15 6.363
02 Sep 15 6.3544
03 Sep 15 6.3549
04 Sep 15 6.3549
07 Sep 15 6.3644
08 Sep 15 6.3657
09 Sep 15 6.3768
10 Sep 15 6.377
11 Sep 15 6.3735
14 Sep 15 6.3664
15 Sep 15 6.3685
16 Sep 15 6.3694
17 Sep 15 6.3645
18 Sep 15 6.3628
21 Sep 15 6.3676
22 Sep 15 6.375
23 Sep 15 6.3836
24 Sep 15 6.3818
25 Sep 15 6.3737
28 Sep 15 6.3685
29 Sep 15 6.3621
30 Sep 15 6.3556
01 Oct 15 6.3559
02 Oct 15 6.3559
05 Oct 15 6.3559
06 Oct 15 6.3559
07 Oct 15 6.3559
08 Oct 15 6.3529
09 Oct 15 6.345
12 Oct 15 6.321
13 Oct 15 6.3417
14 Oct 15 6.3462
15 Oct 15 6.3459
16 Oct 15 6.3523
19 Oct 15 6.3591
20 Oct 15 6.348
21 Oct 15 6.3487
22 Oct 15 6.3577
23 Oct 15 6.3488
26 Oct 15 6.3517
27 Oct 15 6.3517
28 Oct 15 6.3588
29 Oct 15 6.3552
30 Oct 15 6.318
02 Nov 15 6.3371
03 Nov 15 6.3357
04 Nov 15 6.3357
05 Nov 15 6.3459
06 Nov 15 6.3528
09 Nov 15 6.3619
10 Nov 15 6.3603
11 Nov 15 6.3672
12 Nov 15 6.369
13 Nov 15 6.3735
16 Nov 15 6.37
17 Nov 15 6.3771
18 Nov 15 6.3834
19 Nov 15 6.3825
20 Nov 15 6.3835
23 Nov 15 6.389
24 Nov 15 6.3883
25 Nov 15 6.3877
26 Nov 15 6.3895
27 Nov 15 6.3945
30 Nov 15 6.3981
01 Dec 15 6.3985
02 Dec 15 6.3987
03 Dec 15 6.3972
04 Dec 15 6.4008
07 Dec 15 6.4081
08 Dec 15 6.4162
09 Dec 15 6.427
10 Dec 15 6.4363
11 Dec 15 6.4538
14 Dec 15 6.4588
15 Dec 15 6.46
16 Dec 15 6.4723
17 Dec 15 6.4822
18 Dec 15 6.48
21 Dec 15 6.4793
22 Dec 15 6.4778
23 Dec 15 6.4763
24 Dec 15 6.4758
29 Dec 15 6.4832
30 Dec 15 6.4896
31 Dec 15 6.4921
04 Jan 16 6.5338
05 Jan 16 6.5219
06 Jan 16 6.5554
07 Jan 16 6.5926
08 Jan 16 6.5932
11 Jan 16 6.5675
12 Jan 16 6.57
13 Jan 16 6.5743
14 Jan 16 6.5891
15 Jan 16 6.584
18 Jan 16 6.5788
19 Jan 16 6.5783
20 Jan 16 6.5781
21 Jan 16 6.5794
22 Jan 16 6.5788
25 Jan 16 6.579
26 Jan 16 6.5814
27 Jan 16 6.5773
28 Jan 16 6.5744
29 Jan 16 6.5752
01 Feb 16 6.5778
02 Feb 16 6.5795
03 Feb 16 6.5765
04 Feb 16 6.5638
05 Feb 16 6.571
08 Feb 16 6.571
09 Feb 16 6.571
10 Feb 16 6.571
11 Feb 16 6.571
12 Feb 16 6.571
15 Feb 16 6.4943
16 Feb 16 6.5154
17 Feb 16 6.527
18 Feb 16 6.5163
19 Feb 16 6.5202
22 Feb 16 6.5197
23 Feb 16 6.5263
24 Feb 16 6.529
25 Feb 16 6.532
26 Feb 16 6.539
29 Feb 16 6.5525
01 Mar 16 6.55
02 Mar 16 6.5499
03 Mar 16 6.5312
04 Mar 16 6.5064
07 Mar 16 6.5155
08 Mar 16 6.5044
09 Mar 16 6.5105
10 Mar 16 6.507
11 Mar 16 6.494
14 Mar 16 6.4984
15 Mar 16 6.511
16 Mar 16 6.5189
17 Mar 16 6.4745
18 Mar 16 6.4682
21 Mar 16 6.4812
22 Mar 16 6.4876
23 Mar 16 6.5035
24 Mar 16 6.5124
29 Mar 16 6.506
30 Mar 16 6.465
31 Mar 16 6.4498
01 Apr 16 6.4736
04 Apr 16 6.4776
05 Apr 16 6.4752
06 Apr 16 6.4788
07 Apr 16 6.4633
08 Apr 16 6.467
11 Apr 16 6.4596
12 Apr 16 6.467
13 Apr 16 6.473
14 Apr 16 6.4814
15 Apr 16 6.47
18 Apr 16 6.4746
19 Apr 16 6.458
20 Apr 16 6.469
21 Apr 16 6.481
22 Apr 16 6.494
25 Apr 16 6.49
26 Apr 16 6.491
27 Apr 16 6.4929
28 Apr 16 6.4769
29 Apr 16 6.4791
03 May 16 6.482
04 May 16 6.5016
05 May 16 6.5039
06 May 16 6.497
09 May 16 6.511
10 May 16 6.5144
11 May 16 6.495
12 May 16 6.5133
13 May 16 6.529
16 May 16 6.518
17 May 16 6.5201
18 May 16 6.5354
19 May 16 6.544
20 May 16 6.5478
23 May 16 6.5533
24 May 16 6.5555
25 May 16 6.56
26 May 16 6.553
27 May 16 6.562
31 May 16 6.5778
01 Jun 16 6.5758
02 Jun 16 6.5811
03 Jun 16 6.5638
06 Jun 16 6.5642
07 Jun 16 6.5688
08 Jun 16 6.5588
09 Jun 16 6.559
10 Jun 16 6.559
13 Jun 16 6.5848
14 Jun 16 6.5925
15 Jun 16 6.5785
16 Jun 16 6.589
17 Jun 16 6.583
20 Jun 16 6.5748
21 Jun 16 6.582
22 Jun 16 6.575
23 Jun 16 6.574
24 Jun 16 6.615
27 Jun 16 6.6481
28 Jun 16 6.645
29 Jun 16 6.6406
30 Jun 16 6.646
01 Jul 16 6.6545
04 Jul 16 6.6633
05 Jul 16 6.673
06 Jul 16 6.69
07 Jul 16 6.679
08 Jul 16 6.6878
11 Jul 16 6.6899
12 Jul 16 6.686
13 Jul 16 6.6842
14 Jul 16 6.6801
15 Jul 16 6.6865
18 Jul 16 6.7015
19 Jul 16 6.6941
20 Jul 16 6.6741
21 Jul 16 6.6745
22 Jul 16 6.6728
25 Jul 16 6.6782
26 Jul 16 6.669
27 Jul 16 6.67
28 Jul 16 6.6538
29 Jul 16 6.6371
01 Aug 16 6.6421
02 Aug 16 6.626
03 Aug 16 6.632
04 Aug 16 6.6394
05 Aug 16 6.653
08 Aug 16 6.6597
09 Aug 16 6.653
10 Aug 16 6.6333
11 Aug 16 6.635
12 Aug 16 6.6336
15 Aug 16 6.636
16 Aug 16 6.6229
17 Aug 16 6.6328
18 Aug 16 6.6297
19 Aug 16 6.6515
22 Aug 16 6.6473
23 Aug 16 6.6407
24 Aug 16 6.6561
25 Aug 16 6.656
26 Aug 16 6.669
30 Aug 16 6.675
31 Aug 16 6.6776
01 Sep 16 6.6719
02 Sep 16 6.6785
05 Sep 16 6.676
06 Sep 16 6.6722
07 Sep 16 6.66
08 Sep 16 6.6628
09 Sep 16 6.6833
12 Sep 16 6.6788
13 Sep 16 6.6782
14 Sep 16 6.6734
15 Sep 16 6.6707
16 Sep 16 6.6707
19 Sep 16 6.665
20 Sep 16 6.67
21 Sep 16 6.6695
22 Sep 16 6.6635
23 Sep 16 6.669
26 Sep 16 6.6683
27 Sep 16 6.6688
28 Sep 16 6.6734
29 Sep 16 6.665
30 Sep 16 6.6689
03 Oct 16 6.6685
04 Oct 16 6.6685
05 Oct 16 6.6685
06 Oct 16 6.6685
07 Oct 16 6.6685
10 Oct 16 6.7048
11 Oct 16 6.719
12 Oct 16 6.718
13 Oct 16 6.726
14 Oct 16 6.7248
17 Oct 16 6.735
18 Oct 16 6.7401
19 Oct 16 6.7373
20 Oct 16 6.7419
21 Oct 16 6.764
24 Oct 16 6.7731
25 Oct 16 6.78
26 Oct 16 6.7679
27 Oct 16 6.7799
28 Oct 16 6.776
31 Oct 16 6.7735
01 Nov 16 6.763
02 Nov 16 6.7544
03 Nov 16 6.7612
04 Nov 16 6.7534
07 Nov 16 6.774
08 Nov 16 6.784
09 Nov 16 6.7769
10 Nov 16 6.7987
11 Nov 16 6.809
14 Nov 16 6.8447
15 Nov 16 6.8556
16 Nov 16 6.877
17 Nov 16 6.875
18 Nov 16 6.8873
21 Nov 16 6.8918
22 Nov 16 6.888
23 Nov 16 6.9195
24 Nov 16 6.9161
25 Nov 16 6.9176
28 Nov 16 6.9055
29 Nov 16 6.8933
30 Nov 16 6.8837
01 Dec 16 6.883
02 Dec 16 6.883
05 Dec 16 6.8775
06 Dec 16 6.879
07 Dec 16 6.878
08 Dec 16 6.8771
09 Dec 16 6.9042
12 Dec 16 6.9045
13 Dec 16 6.8984
14 Dec 16 6.9025
15 Dec 16 6.941
16 Dec 16 6.957
19 Dec 16 6.9506
20 Dec 16 6.947
21 Dec 16 6.939
22 Dec 16 6.9473
23 Dec 16 6.945
28 Dec 16 6.9559
29 Dec 16 6.9535
30 Dec 16 6.941
03 Jan 17 6.9575
04 Jan 17 6.9322
05 Jan 17 6.887
06 Jan 17 6.9176
09 Jan 17 6.935
10 Jan 17 6.918
11 Jan 17 6.9365
12 Jan 17 6.889
13 Jan 17 6.8985
16 Jan 17 6.8986
17 Jan 17 6.852
18 Jan 17 6.836
19 Jan 17 6.868
20 Jan 17 6.8729
23 Jan 17 6.8514
24 Jan 17 6.8555
25 Jan 17 6.8812
26 Jan 17 6.8768
27 Jan 17 6.8768
30 Jan 17 6.8768
31 Jan 17 6.8768
01 Feb 17 6.8768
02 Feb 17 6.8768
03 Feb 17 6.865
06 Feb 17 6.86
07 Feb 17 6.8821
08 Feb 17 6.87
09 Feb 17 6.866
10 Feb 17 6.8775
13 Feb 17 6.8776
14 Feb 17 6.8649
15 Feb 17 6.8685
16 Feb 17 6.8517
17 Feb 17 6.864
20 Feb 17 6.876
21 Feb 17 6.881
22 Feb 17 6.8765
23 Feb 17 6.8622
24 Feb 17 6.8645
27 Feb 17 6.8675
28 Feb 17 6.8665
01 Mar 17 6.8794
02 Mar 17 6.8868
03 Mar 17 6.8954
06 Mar 17 6.8955
07 Mar 17 6.9
08 Mar 17 6.9113
09 Mar 17 6.9086
10 Mar 17 6.905
13 Mar 17 6.9115
14 Mar 17 6.913
15 Mar 17 6.9132
16 Mar 17 6.895
17 Mar 17 6.9
20 Mar 17 6.905
21 Mar 17 6.883
22 Mar 17 6.8785
23 Mar 17 6.8843
24 Mar 17 6.8803
27 Mar 17 6.87
28 Mar 17 6.8769
29 Mar 17 6.8884
30 Mar 17 6.887
31 Mar 17 6.883
03 Apr 17 6.8832
04 Apr 17 6.8832
05 Apr 17 6.892
06 Apr 17 6.8955
07 Apr 17 6.897
10 Apr 17 6.902
11 Apr 17 6.894
12 Apr 17 6.8919
13 Apr 17 6.8865
18 Apr 17 6.878
19 Apr 17 6.8861
20 Apr 17 6.8824
21 Apr 17 6.8845
24 Apr 17 6.8844
25 Apr 17 6.882
26 Apr 17 6.8916
27 Apr 17 6.8949
28 Apr 17 6.89
02 May 17 6.8949
03 May 17 6.8968
04 May 17 6.8944
05 May 17 6.9022
08 May 17 6.9035
09 May 17 6.906
10 May 17 6.901
11 May 17 6.9023
12 May 17 6.8975
15 May 17 6.89
16 May 17 6.884
17 May 17 6.8791
18 May 17 6.887
19 May 17 6.883
22 May 17 6.8842
23 May 17 6.8888
24 May 17 6.8888
25 May 17 6.8674
26 May 17 6.8493
30 May 17 6.8525
31 May 17 6.813
01 Jun 17 6.805
02 Jun 17 6.81
05 Jun 17 6.803
06 Jun 17 6.7934
07 Jun 17 6.7945
08 Jun 17 6.7985
09 Jun 17 6.797
12 Jun 17 6.7972
13 Jun 17 6.7975
14 Jun 17 6.7858
15 Jun 17 6.8029
16 Jun 17 6.8096
19 Jun 17 6.8175
20 Jun 17 6.8282
21 Jun 17 6.8273
22 Jun 17 6.8328
23 Jun 17 6.834
26 Jun 17 6.8382
27 Jun 17 6.8105
28 Jun 17 6.7972
29 Jun 17 6.784
30 Jun 17 6.7793
03 Jul 17 6.7986
04 Jul 17 6.7985
05 Jul 17 6.7995
06 Jul 17 6.7985
07 Jul 17 6.8007
10 Jul 17 6.8026
11 Jul 17 6.8001
12 Jul 17 6.7865
13 Jul 17 6.782
14 Jul 17 6.772
17 Jul 17 6.768
18 Jul 17 6.7445
19 Jul 17 6.7515
20 Jul 17 6.7593
21 Jul 17 6.765
24 Jul 17 6.7488
25 Jul 17 6.749
26 Jul 17 6.753
27 Jul 17 6.74
28 Jul 17 6.737
31 Jul 17 6.725
01 Aug 17 6.716
02 Aug 17 6.721
03 Aug 17 6.7156
04 Aug 17 6.7279
07 Aug 17 6.7198
08 Aug 17 6.7058
09 Aug 17 6.6745
10 Aug 17 6.645
11 Aug 17 6.6606
14 Aug 17 6.67
15 Aug 17 6.6842
16 Aug 17 6.6901
17 Aug 17 6.673
18 Aug 17 6.6692
21 Aug 17 6.663
22 Aug 17 6.66
23 Aug 17 6.657
24 Aug 17 6.66
25 Aug 17 6.644
29 Aug 17 6.5959
30 Aug 17 6.5919
31 Aug 17 6.587
01 Sep 17 6.5527
04 Sep 17 6.5269
05 Sep 17 6.534
06 Sep 17 6.5224
07 Sep 17 6.486
08 Sep 17 6.4773
11 Sep 17 6.5254
12 Sep 17 6.5334
13 Sep 17 6.537
14 Sep 17 6.5545
15 Sep 17 6.55
18 Sep 17 6.5696
19 Sep 17 6.578
20 Sep 17 6.57
21 Sep 17 6.5923
22 Sep 17 6.588
25 Sep 17 6.6199
26 Sep 17 6.632
27 Sep 17 6.641
28 Sep 17 6.6591
29 Sep 17 6.6483
02 Oct 17 6.6533
03 Oct 17 6.6533
04 Oct 17 6.6533
05 Oct 17 6.6533
06 Oct 17 6.6533
09 Oct 17 6.6225
10 Oct 17 6.5712
11 Oct 17 6.587
12 Oct 17 6.586
13 Oct 17 6.5785
16 Oct 17 6.5885
17 Oct 17 6.6225
18 Oct 17 6.626
19 Oct 17 6.6135
20 Oct 17 6.6185
23 Oct 17 6.638
24 Oct 17 6.632
25 Oct 17 6.635
26 Oct 17 6.638
27 Oct 17 6.647
30 Oct 17 6.644
31 Oct 17 6.6328
01 Nov 17 6.6018
02 Nov 17 6.6068
03 Nov 17 6.636
06 Nov 17 6.6311
07 Nov 17 6.638
08 Nov 17 6.6249
09 Nov 17 6.6378
10 Nov 17 6.6399
13 Nov 17 6.6385
14 Nov 17 6.635
15 Nov 17 6.62
16 Nov 17 6.6273
17 Nov 17 6.6245
20 Nov 17 6.63
21 Nov 17 6.6265
22 Nov 17 6.6086
23 Nov 17 6.579
24 Nov 17 6.5998
27 Nov 17 6.5967
28 Nov 17 6.6044
29 Nov 17 6.6091
30 Nov 17 6.609
01 Dec 17 6.6137
04 Dec 17 6.6185
05 Dec 17 6.617
06 Dec 17 6.6136
07 Dec 17 6.6173
08 Dec 17 6.6199
11 Dec 17 6.6175
12 Dec 17 6.621
13 Dec 17 6.6171
14 Dec 17 6.6091
15 Dec 17 6.6088
18 Dec 17 6.615
19 Dec 17 6.6035
20 Dec 17 6.5771
21 Dec 17 6.5833
22 Dec 17 6.5723
27 Dec 17 6.556
28 Dec 17 6.5322
29 Dec 17 6.504
02 Jan 18 6.491
03 Jan 18 6.501
04 Jan 18 6.4915
05 Jan 18 6.4875
08 Jan 18 6.497
09 Jan 18 6.5263
10 Jan 18 6.5055
11 Jan 18 6.4956
12 Jan 18 6.4607
15 Jan 18 6.435
16 Jan 18 6.4395
17 Jan 18 6.433
18 Jan 18 6.4175
19 Jan 18 6.399
22 Jan 18 6.4035
23 Jan 18 6.4
24 Jan 18 6.365
25 Jan 18 6.3189
26 Jan 18 6.3199
29 Jan 18 6.3328
30 Jan 18 6.3199
31 Jan 18 6.2841
01 Feb 18 6.2969
02 Feb 18 6.2984
05 Feb 18 6.285
06 Feb 18 6.283
07 Feb 18 6.2649
08 Feb 18 6.3222
09 Feb 18 6.2966
12 Feb 18 6.325
13 Feb 18 6.338
14 Feb 18 6.3438
15 Feb 18 6.3438
16 Feb 18 6.3438
19 Feb 18 6.3438
20 Feb 18 6.3438
21 Feb 18 6.3438
22 Feb 18 6.3471
23 Feb 18 6.3329
26 Feb 18 6.3115
27 Feb 18 6.3169
28 Feb 18 6.328
01 Mar 18 6.3583
02 Mar 18 6.3428
05 Mar 18 6.3491
06 Mar 18 6.3093
07 Mar 18 6.3225
08 Mar 18 6.3389
09 Mar 18 6.3285
12 Mar 18 6.327
13 Mar 18 6.318
14 Mar 18 6.314
15 Mar 18 6.3202
16 Mar 18 6.33
19 Mar 18 6.3291
20 Mar 18 6.3328
21 Mar 18 6.32
22 Mar 18 6.331
23 Mar 18 6.311
26 Mar 18 6.2738
27 Mar 18 6.279
28 Mar 18 6.2961
29 Mar 18 6.287
03 Apr 18 6.2881
04 Apr 18 6.3008
05 Apr 18 6.3045
06 Apr 18 6.3045
09 Apr 18 6.3035
10 Apr 18 6.2793
11 Apr 18 6.2695
12 Apr 18 6.2895
13 Apr 18 6.2725
16 Apr 18 6.2752
17 Apr 18 6.2833
18 Apr 18 6.2734
19 Apr 18 6.2739
20 Apr 18 6.2945
23 Apr 18 6.3148
24 Apr 18 6.3032
25 Apr 18 6.3247
26 Apr 18 6.3295
27 Apr 18 6.3292
30 Apr 18 6.3325
01 May 18 6.3325
02 May 18 6.3625
03 May 18 6.352
04 May 18 6.3562
08 May 18 6.3675
09 May 18 6.3569
10 May 18 6.3449
11 May 18 6.3319
14 May 18 6.3363
15 May 18 6.376
16 May 18 6.3703
17 May 18 6.3658
18 May 18 6.3768
21 May 18 6.3815
22 May 18 6.3665
23 May 18 6.388
24 May 18 6.3757
25 May 18 6.3903
29 May 18 6.4162
30 May 18 6.419
31 May 18 6.4075
01 Jun 18 6.4192
04 Jun 18 6.405
05 Jun 18 6.4043
06 Jun 18 6.385
07 Jun 18 6.3892
08 Jun 18 6.4038
11 Jun 18 6.3997
12 Jun 18 6.3992
13 Jun 18 6.3975
14 Jun 18 6.3975
15 Jun 18 6.4379
18 Jun 18 6.4379
19 Jun 18 6.4802
20 Jun 18 6.4713
21 Jun 18 6.49
22 Jun 18 6.5018
25 Jun 18 6.536
26 Jun 18 6.5782
27 Jun 18 6.5982
28 Jun 18 6.6215
29 Jun 18 6.6125
02 Jul 18 6.6632
03 Jul 18 6.6393
04 Jul 18 6.6275
05 Jul 18 6.6371
06 Jul 18 6.638
09 Jul 18 6.6142
10 Jul 18 6.6302
11 Jul 18 6.6725
12 Jul 18 6.666
13 Jul 18 6.6928
16 Jul 18 6.6839
17 Jul 18 6.7018
18 Jul 18 6.7166
19 Jul 18 6.7672
20 Jul 18 6.7689
23 Jul 18 6.7928
24 Jul 18 6.7912
25 Jul 18 6.776
26 Jul 18 6.7846
27 Jul 18 6.8095
30 Jul 18 6.8102
31 Jul 18 6.8104
01 Aug 18 6.8115
02 Aug 18 6.8385
03 Aug 18 6.8309
06 Aug 18 6.85
07 Aug 18 6.828
08 Aug 18 6.8322
09 Aug 18 6.8172
10 Aug 18 6.837
13 Aug 18 6.883
14 Aug 18 6.8789
15 Aug 18 6.933
16 Aug 18 6.8792
17 Aug 18 6.874
20 Aug 18 6.8546
21 Aug 18 6.8454
22 Aug 18 6.8403
23 Aug 18 6.8748
24 Aug 18 6.816
28 Aug 18 6.8002
29 Aug 18 6.819
30 Aug 18 6.8314
31 Aug 18 6.8273
03 Sep 18 6.82
04 Sep 18 6.8412
05 Sep 18 6.826
06 Sep 18 6.8267
07 Sep 18 6.8409
10 Sep 18 6.8554
11 Sep 18 6.8704
12 Sep 18 6.8604
13 Sep 18 6.8427
14 Sep 18 6.8601
17 Sep 18 6.853
18 Sep 18 6.8591
19 Sep 18 6.8495
20 Sep 18 6.8455
21 Sep 18 6.8542
24 Sep 18 6.8559
25 Sep 18 6.8642
26 Sep 18 6.8775
27 Sep 18 6.8865
28 Sep 18 6.867
01 Oct 18 6.868
02 Oct 18 6.868
03 Oct 18 6.868
04 Oct 18 6.868
05 Oct 18 6.868
08 Oct 18 6.9264
09 Oct 18 6.9217
10 Oct 18 6.9239
11 Oct 18 6.888
12 Oct 18 6.9182
15 Oct 18 6.917
16 Oct 18 6.9097
17 Oct 18 6.9259
18 Oct 18 6.9387
19 Oct 18 6.9283
22 Oct 18 6.9446
23 Oct 18 6.9373
24 Oct 18 6.942
25 Oct 18 6.9477
26 Oct 18 6.9443
29 Oct 18 6.9605
30 Oct 18 6.9663
31 Oct 18 6.9737
01 Nov 18 6.9205
02 Nov 18 6.8894
05 Nov 18 6.9249
06 Nov 18 6.9172
07 Nov 18 6.9174
08 Nov 18 6.9318
09 Nov 18 6.9553
12 Nov 18 6.9618
13 Nov 18 6.9546
14 Nov 18 6.95
15 Nov 18 6.938
16 Nov 18 6.9367
19 Nov 18 6.9398
20 Nov 18 6.9448
21 Nov 18 6.9248
22 Nov 18 6.9303
23 Nov 18 6.9477
26 Nov 18 6.9397
27 Nov 18 6.9498
28 Nov 18 6.9534
29 Nov 18 6.9419
30 Nov 18 6.9558
03 Dec 18 6.8798
04 Dec 18 6.8343
05 Dec 18 6.8546
06 Dec 18 6.8828
07 Dec 18 6.8733
10 Dec 18 6.9077
11 Dec 18 6.8968
12 Dec 18 6.8778
13 Dec 18 6.8798
14 Dec 18 6.905
17 Dec 18 6.8962
18 Dec 18 6.8939
19 Dec 18 6.8918
20 Dec 18 6.8834
21 Dec 18 6.9048
24 Dec 18 6.8987
27 Dec 18 6.8649
28 Dec 18 6.8755
31 Dec 18 6.8755
02 Jan 19 6.8597
03 Jan 19 6.8708
04 Jan 19 6.8663
07 Jan 19 6.8501
08 Jan 19 6.8519
09 Jan 19 6.8117
10 Jan 19 6.7875
11 Jan 19 6.7596
14 Jan 19 6.7668
15 Jan 19 6.7595
16 Jan 19 6.7532
17 Jan 19 6.7735
18 Jan 19 6.7765
21 Jan 19 6.793
22 Jan 19 6.8072
23 Jan 19 6.7897
24 Jan 19 6.7835
25 Jan 19 6.7448
28 Jan 19 6.7437
29 Jan 19 6.7304
30 Jan 19 6.7115
31 Jan 19 6.6958
01 Feb 19 6.7426
04 Feb 19 6.7426
05 Feb 19 6.7426
06 Feb 19 6.7426
07 Feb 19 6.7426
08 Feb 19 6.7426
11 Feb 19 6.7907
12 Feb 19 6.7726
13 Feb 19 6.7598
14 Feb 19 6.7711
15 Feb 19 6.768
18 Feb 19 6.7655
19 Feb 19 6.756
20 Feb 19 6.7152
21 Feb 19 6.7195
22 Feb 19 6.7112
25 Feb 19 6.6844
26 Feb 19 6.698
27 Feb 19 6.6822
28 Feb 19 6.6912
01 Mar 19 6.7048
04 Mar 19 6.7045
05 Mar 19 6.706
06 Mar 19 6.7099
07 Mar 19 6.7132
08 Mar 19 6.7201
11 Mar 19 6.7215
12 Mar 19 6.707
13 Mar 19 6.7064
14 Mar 19 6.7209
15 Mar 19 6.7129
18 Mar 19 6.7121
19 Mar 19 6.7106
20 Mar 19 6.6916
21 Mar 19 6.6952
22 Mar 19 6.7162
25 Mar 19 6.7079
26 Mar 19 6.7145
27 Mar 19 6.7262
28 Mar 19 6.7381
29 Mar 19 6.7112
01 Apr 19 6.7102
02 Apr 19 6.7218
03 Apr 19 6.7108
04 Apr 19 6.715
05 Apr 19 6.7182
08 Apr 19 6.7143
09 Apr 19 6.718
10 Apr 19 6.7153
11 Apr 19 6.7188
12 Apr 19 6.7014
15 Apr 19 6.7077
16 Apr 19 6.7112
17 Apr 19 6.6877
18 Apr 19 6.7081
23 Apr 19 6.725
24 Apr 19 6.7184
25 Apr 19 6.7407
26 Apr 19 6.7287
29 Apr 19 6.7332
30 Apr 19 6.7344
01 May 19 6.7319
02 May 19 6.7337
03 May 19 6.7337
07 May 19 6.7747
08 May 19 6.783
09 May 19 6.8252
10 May 19 6.8237
13 May 19 6.8793
14 May 19 6.8732
15 May 19 6.8704
16 May 19 6.8817
17 May 19 6.917
20 May 19 6.9111
21 May 19 6.8992
22 May 19 6.9044
23 May 19 6.9142
24 May 19 6.8971
28 May 19 6.9085
29 May 19 6.9113
30 May 19 6.9041
31 May 19 6.901
03 Jun 19 6.9031
04 Jun 19 6.9072
05 Jun 19 6.907
06 Jun 19 6.9269
07 Jun 19 6.9057
10 Jun 19 6.9302
11 Jun 19 6.9107
12 Jun 19 6.9168
13 Jun 19 6.9212
14 Jun 19 6.9247
17 Jun 19 6.921
18 Jun 19 6.9048
19 Jun 19 6.8996
20 Jun 19 6.8514
21 Jun 19 6.8685
24 Jun 19 6.872
25 Jun 19 6.8791
26 Jun 19 6.8791
27 Jun 19 6.8763
28 Jun 19 6.865
01 Jul 19 6.8487
02 Jul 19 6.8698
03 Jul 19 6.8806
04 Jul 19 6.8702
05 Jul 19 6.895
08 Jul 19 6.8818
09 Jul 19 6.8873
10 Jul 19 6.8762
11 Jul 19 6.8681
12 Jul 19 6.8801
15 Jul 19 6.8769
16 Jul 19 6.8751
17 Jul 19 6.8728
18 Jul 19 6.8792
19 Jul 19 6.8808
22 Jul 19 6.8803
23 Jul 19 6.8787
24 Jul 19 6.8712
25 Jul 19 6.871
26 Jul 19 6.8784
29 Jul 19 6.8911
30 Jul 19 6.8831
31 Jul 19 6.8838
01 Aug 19 6.8979
02 Aug 19 6.9387
05 Aug 19 7.0476
06 Aug 19 7.022
07 Aug 19 7.0587
08 Aug 19 7.0456
09 Aug 19 7.0613
12 Aug 19 7.0558
13 Aug 19 7.0395
14 Aug 19 7.0214
15 Aug 19 7.033
16 Aug 19 7.0423
19 Aug 19 7.0492
20 Aug 19 7.0592
21 Aug 19 7.0618
22 Aug 19 7.0829
23 Aug 19 7.0752
27 Aug 19 7.1563
28 Aug 19 7.1633
29 Aug 19 7.1444
30 Aug 19 7.1523
02 Sep 19 7.1715
03 Sep 19 7.1773
04 Sep 19 7.1482
05 Sep 19 7.1528
06 Sep 19 7.1163
09 Sep 19 7.1215
10 Sep 19 7.1123
11 Sep 19 7.1159
12 Sep 19 7.0758
13 Sep 19 7.0754
16 Sep 19 7.065
17 Sep 19 7.0919
18 Sep 19 7.0844
19 Sep 19 7.0939
20 Sep 19 7.0905
23 Sep 19 7.1148
24 Sep 19 7.1133
25 Sep 19 7.1289
26 Sep 19 7.1295
27 Sep 19 7.1198
30 Sep 19 7.1432
01 Oct 19 7.1477
02 Oct 19 7.1477
03 Oct 19 7.1477
04 Oct 19 7.1477
07 Oct 19 7.1477
08 Oct 19 7.1409
09 Oct 19 7.1313
10 Oct 19 7.1128
11 Oct 19 7.0918
14 Oct 19 7.0658

Change date range from: to: