Export source data
Date | Spot exchange rate, Chinese Yuan into Dollar XUDLBK73 |
---|---|
04 Jan 10 | 6.8273 |
05 Jan 10 | 6.8272 |
06 Jan 10 | 6.8272 |
07 Jan 10 | 6.828 |
08 Jan 10 | 6.8262 |
11 Jan 10 | 6.8263 |
12 Jan 10 | 6.8267 |
13 Jan 10 | 6.8295 |
14 Jan 10 | 6.8265 |
15 Jan 10 | 6.8269 |
18 Jan 10 | 6.8261 |
19 Jan 10 | 6.8268 |
20 Jan 10 | 6.827 |
21 Jan 10 | 6.8268 |
22 Jan 10 | 6.827 |
25 Jan 10 | 6.8268 |
26 Jan 10 | 6.8261 |
27 Jan 10 | 6.8268 |
28 Jan 10 | 6.8268 |
29 Jan 10 | 6.8268 |
01 Feb 10 | 6.826 |
02 Feb 10 | 6.827 |
03 Feb 10 | 6.826 |
04 Feb 10 | 6.828 |
05 Feb 10 | 6.8275 |
08 Feb 10 | 6.8265 |
09 Feb 10 | 6.8267 |
10 Feb 10 | 6.828 |
11 Feb 10 | 6.8338 |
12 Feb 10 | 6.8326 |
15 Feb 10 | 6.8326 |
16 Feb 10 | 6.8326 |
17 Feb 10 | 6.8326 |
18 Feb 10 | 6.833 |
19 Feb 10 | 6.829 |
22 Feb 10 | 6.8264 |
23 Feb 10 | 6.8267 |
24 Feb 10 | 6.8269 |
25 Feb 10 | 6.8267 |
26 Feb 10 | 6.8258 |
01 Mar 10 | 6.8263 |
02 Mar 10 | 6.8265 |
03 Mar 10 | 6.8258 |
04 Mar 10 | 6.8263 |
05 Mar 10 | 6.826 |
08 Mar 10 | 6.8261 |
09 Mar 10 | 6.8263 |
10 Mar 10 | 6.8259 |
11 Mar 10 | 6.8266 |
12 Mar 10 | 6.8254 |
15 Mar 10 | 6.8259 |
16 Mar 10 | 6.8257 |
17 Mar 10 | 6.8259 |
18 Mar 10 | 6.8261 |
19 Mar 10 | 6.8265 |
22 Mar 10 | 6.8266 |
23 Mar 10 | 6.8263 |
24 Mar 10 | 6.8266 |
25 Mar 10 | 6.827 |
26 Mar 10 | 6.8269 |
29 Mar 10 | 6.8264 |
30 Mar 10 | 6.8258 |
31 Mar 10 | 6.8258 |
01 Apr 10 | 6.8263 |
06 Apr 10 | 6.8257 |
07 Apr 10 | 6.8254 |
08 Apr 10 | 6.824 |
09 Apr 10 | 6.8229 |
12 Apr 10 | 6.8252 |
13 Apr 10 | 6.8251 |
14 Apr 10 | 6.8258 |
15 Apr 10 | 6.8261 |
16 Apr 10 | 6.8253 |
19 Apr 10 | 6.8262 |
20 Apr 10 | 6.8253 |
21 Apr 10 | 6.8275 |
22 Apr 10 | 6.8263 |
23 Apr 10 | 6.827 |
26 Apr 10 | 6.8266 |
27 Apr 10 | 6.8256 |
28 Apr 10 | 6.8245 |
29 Apr 10 | 6.8259 |
30 Apr 10 | 6.8247 |
04 May 10 | 6.826 |
05 May 10 | 6.8263 |
06 May 10 | 6.8265 |
07 May 10 | 6.8254 |
10 May 10 | 6.8263 |
11 May 10 | 6.8285 |
12 May 10 | 6.827 |
13 May 10 | 6.8278 |
14 May 10 | 6.8263 |
17 May 10 | 6.8274 |
18 May 10 | 6.8273 |
19 May 10 | 6.8269 |
20 May 10 | 6.8277 |
21 May 10 | 6.8262 |
24 May 10 | 6.8286 |
25 May 10 | 6.831 |
26 May 10 | 6.8292 |
27 May 10 | 6.8296 |
28 May 10 | 6.8305 |
01 Jun 10 | 6.8275 |
02 Jun 10 | 6.8296 |
03 Jun 10 | 6.8283 |
04 Jun 10 | 6.8286 |
07 Jun 10 | 6.8322 |
08 Jun 10 | 6.8294 |
09 Jun 10 | 6.8285 |
10 Jun 10 | 6.8305 |
11 Jun 10 | 6.832 |
14 Jun 10 | 6.8323 |
15 Jun 10 | 6.8323 |
16 Jun 10 | 6.8323 |
17 Jun 10 | 6.829 |
18 Jun 10 | 6.8267 |
21 Jun 10 | 6.7968 |
22 Jun 10 | 6.8127 |
23 Jun 10 | 6.8114 |
24 Jun 10 | 6.7996 |
25 Jun 10 | 6.7911 |
28 Jun 10 | 6.796 |
29 Jun 10 | 6.7977 |
30 Jun 10 | 6.7815 |
01 Jul 10 | 6.7807 |
02 Jul 10 | 6.7709 |
05 Jul 10 | 6.7758 |
06 Jul 10 | 6.7801 |
07 Jul 10 | 6.777 |
08 Jul 10 | 6.776 |
09 Jul 10 | 6.772 |
12 Jul 10 | 6.7709 |
13 Jul 10 | 6.772 |
14 Jul 10 | 6.7714 |
15 Jul 10 | 6.7774 |
16 Jul 10 | 6.775 |
19 Jul 10 | 6.778 |
20 Jul 10 | 6.7781 |
21 Jul 10 | 6.7769 |
22 Jul 10 | 6.7795 |
23 Jul 10 | 6.78 |
26 Jul 10 | 6.7788 |
27 Jul 10 | 6.7781 |
28 Jul 10 | 6.778 |
29 Jul 10 | 6.776 |
30 Jul 10 | 6.7735 |
02 Aug 10 | 6.774 |
03 Aug 10 | 6.7728 |
04 Aug 10 | 6.772 |
05 Aug 10 | 6.7705 |
06 Aug 10 | 6.768 |
09 Aug 10 | 6.767 |
10 Aug 10 | 6.772 |
11 Aug 10 | 6.7745 |
12 Aug 10 | 6.7843 |
13 Aug 10 | 6.7957 |
16 Aug 10 | 6.8038 |
17 Aug 10 | 6.792 |
18 Aug 10 | 6.7911 |
19 Aug 10 | 6.7897 |
20 Aug 10 | 6.79 |
23 Aug 10 | 6.7995 |
24 Aug 10 | 6.7966 |
25 Aug 10 | 6.7995 |
26 Aug 10 | 6.799 |
27 Aug 10 | 6.7977 |
31 Aug 10 | 6.8069 |
01 Sep 10 | 6.8102 |
02 Sep 10 | 6.807 |
03 Sep 10 | 6.8014 |
06 Sep 10 | 6.7874 |
07 Sep 10 | 6.7906 |
08 Sep 10 | 6.794 |
09 Sep 10 | 6.782 |
10 Sep 10 | 6.769 |
13 Sep 10 | 6.7595 |
14 Sep 10 | 6.743 |
15 Sep 10 | 6.738 |
16 Sep 10 | 6.725 |
17 Sep 10 | 6.723 |
20 Sep 10 | 6.7135 |
21 Sep 10 | 6.7059 |
22 Sep 10 | 6.7035 |
23 Sep 10 | 6.7035 |
24 Sep 10 | 6.7035 |
27 Sep 10 | 6.6911 |
28 Sep 10 | 6.6904 |
29 Sep 10 | 6.6869 |
30 Sep 10 | 6.6905 |
01 Oct 10 | 6.6895 |
04 Oct 10 | 6.6903 |
05 Oct 10 | 6.6906 |
06 Oct 10 | 6.6893 |
07 Oct 10 | 6.6903 |
08 Oct 10 | 6.671 |
11 Oct 10 | 6.6679 |
12 Oct 10 | 6.6732 |
13 Oct 10 | 6.6633 |
14 Oct 10 | 6.6505 |
15 Oct 10 | 6.6397 |
18 Oct 10 | 6.644 |
19 Oct 10 | 6.6444 |
20 Oct 10 | 6.6517 |
21 Oct 10 | 6.6502 |
22 Oct 10 | 6.6583 |
25 Oct 10 | 6.658 |
26 Oct 10 | 6.6625 |
27 Oct 10 | 6.6804 |
28 Oct 10 | 6.6867 |
29 Oct 10 | 6.6707 |
01 Nov 10 | 6.6892 |
02 Nov 10 | 6.6775 |
03 Nov 10 | 6.6758 |
04 Nov 10 | 6.6609 |
05 Nov 10 | 6.655 |
08 Nov 10 | 6.679 |
09 Nov 10 | 6.6424 |
10 Nov 10 | 6.6335 |
11 Nov 10 | 6.624 |
12 Nov 10 | 6.6368 |
15 Nov 10 | 6.6418 |
16 Nov 10 | 6.6378 |
17 Nov 10 | 6.6415 |
18 Nov 10 | 6.633 |
19 Nov 10 | 6.6398 |
22 Nov 10 | 6.6414 |
23 Nov 10 | 6.6433 |
24 Nov 10 | 6.6529 |
25 Nov 10 | 6.6495 |
26 Nov 10 | 6.6675 |
29 Nov 10 | 6.66 |
30 Nov 10 | 6.667 |
01 Dec 10 | 6.663 |
02 Dec 10 | 6.6608 |
03 Dec 10 | 6.6628 |
06 Dec 10 | 6.6483 |
07 Dec 10 | 6.6455 |
08 Dec 10 | 6.6617 |
09 Dec 10 | 6.6525 |
10 Dec 10 | 6.655 |
13 Dec 10 | 6.6653 |
14 Dec 10 | 6.6563 |
15 Dec 10 | 6.6541 |
16 Dec 10 | 6.6635 |
17 Dec 10 | 6.6545 |
20 Dec 10 | 6.6745 |
21 Dec 10 | 6.658 |
22 Dec 10 | 6.645 |
23 Dec 10 | 6.645 |
24 Dec 10 | 6.627 |
29 Dec 10 | 6.62 |
30 Dec 10 | 6.6 |
31 Dec 10 | 6.59 |
04 Jan 11 | 6.6065 |
05 Jan 11 | 6.585 |
06 Jan 11 | 6.626 |
07 Jan 11 | 6.6276 |
10 Jan 11 | 6.6367 |
11 Jan 11 | 6.6185 |
12 Jan 11 | 6.6028 |
13 Jan 11 | 6.6044 |
14 Jan 11 | 6.5895 |
17 Jan 11 | 6.5929 |
18 Jan 11 | 6.5828 |
19 Jan 11 | 6.5824 |
20 Jan 11 | 6.5852 |
21 Jan 11 | 6.5831 |
24 Jan 11 | 6.5809 |
25 Jan 11 | 6.5824 |
26 Jan 11 | 6.581 |
27 Jan 11 | 6.581 |
28 Jan 11 | 6.58 |
31 Jan 11 | 6.6017 |
01 Feb 11 | 6.5938 |
02 Feb 11 | 6.556 |
03 Feb 11 | 6.556 |
04 Feb 11 | 6.556 |
07 Feb 11 | 6.56 |
08 Feb 11 | 6.552 |
09 Feb 11 | 6.5911 |
10 Feb 11 | 6.5865 |
11 Feb 11 | 6.5918 |
14 Feb 11 | 6.5965 |
15 Feb 11 | 6.5884 |
16 Feb 11 | 6.5884 |
17 Feb 11 | 6.5851 |
18 Feb 11 | 6.5731 |
21 Feb 11 | 6.5667 |
22 Feb 11 | 6.5796 |
23 Feb 11 | 6.5742 |
24 Feb 11 | 6.572 |
25 Feb 11 | 6.57 |
28 Feb 11 | 6.5713 |
01 Mar 11 | 6.57 |
02 Mar 11 | 6.5723 |
03 Mar 11 | 6.5717 |
04 Mar 11 | 6.567 |
07 Mar 11 | 6.554 |
08 Mar 11 | 6.5684 |
09 Mar 11 | 6.558 |
10 Mar 11 | 6.5738 |
11 Mar 11 | 6.5743 |
14 Mar 11 | 6.565 |
15 Mar 11 | 6.573 |
16 Mar 11 | 6.5713 |
17 Mar 11 | 6.5743 |
18 Mar 11 | 6.569 |
21 Mar 11 | 6.5635 |
22 Mar 11 | 6.551 |
23 Mar 11 | 6.5575 |
24 Mar 11 | 6.558 |
25 Mar 11 | 6.5568 |
28 Mar 11 | 6.561 |
29 Mar 11 | 6.56 |
30 Mar 11 | 6.555 |
31 Mar 11 | 6.544 |
01 Apr 11 | 6.5477 |
04 Apr 11 | 6.5385 |
05 Apr 11 | 6.539 |
06 Apr 11 | 6.544 |
07 Apr 11 | 6.542 |
08 Apr 11 | 6.535 |
11 Apr 11 | 6.5382 |
12 Apr 11 | 6.5403 |
13 Apr 11 | 6.5333 |
14 Apr 11 | 6.531 |
15 Apr 11 | 6.5318 |
18 Apr 11 | 6.5286 |
19 Apr 11 | 6.5303 |
20 Apr 11 | 6.5254 |
21 Apr 11 | 6.492 |
26 Apr 11 | 6.527 |
27 Apr 11 | 6.5112 |
28 Apr 11 | 6.501 |
03 May 11 | 6.4955 |
04 May 11 | 6.4926 |
05 May 11 | 6.4931 |
06 May 11 | 6.4926 |
09 May 11 | 6.4937 |
10 May 11 | 6.4915 |
11 May 11 | 6.493 |
12 May 11 | 6.4985 |
13 May 11 | 6.4977 |
16 May 11 | 6.5073 |
17 May 11 | 6.5058 |
18 May 11 | 6.503 |
19 May 11 | 6.5042 |
20 May 11 | 6.4918 |
23 May 11 | 6.505 |
24 May 11 | 6.499 |
25 May 11 | 6.4929 |
26 May 11 | 6.491 |
27 May 11 | 6.492 |
31 May 11 | 6.4786 |
01 Jun 11 | 6.478 |
02 Jun 11 | 6.4825 |
03 Jun 11 | 6.4796 |
06 Jun 11 | 6.4785 |
07 Jun 11 | 6.4808 |
08 Jun 11 | 6.4755 |
09 Jun 11 | 6.4758 |
10 Jun 11 | 6.4802 |
13 Jun 11 | 6.4827 |
14 Jun 11 | 6.4795 |
15 Jun 11 | 6.48 |
16 Jun 11 | 6.4746 |
17 Jun 11 | 6.47 |
20 Jun 11 | 6.472 |
21 Jun 11 | 6.466 |
22 Jun 11 | 6.4629 |
23 Jun 11 | 6.4665 |
24 Jun 11 | 6.47 |
27 Jun 11 | 6.4815 |
28 Jun 11 | 6.4699 |
29 Jun 11 | 6.4633 |
30 Jun 11 | 6.462 |
01 Jul 11 | 6.4639 |
04 Jul 11 | 6.4629 |
05 Jul 11 | 6.466 |
06 Jul 11 | 6.467 |
07 Jul 11 | 6.4655 |
08 Jul 11 | 6.4646 |
11 Jul 11 | 6.4671 |
12 Jul 11 | 6.474 |
13 Jul 11 | 6.468 |
14 Jul 11 | 6.459 |
15 Jul 11 | 6.461 |
18 Jul 11 | 6.469 |
19 Jul 11 | 6.462 |
20 Jul 11 | 6.458 |
21 Jul 11 | 6.4535 |
22 Jul 11 | 6.4465 |
25 Jul 11 | 6.445 |
26 Jul 11 | 6.4375 |
27 Jul 11 | 6.443 |
28 Jul 11 | 6.443 |
29 Jul 11 | 6.436 |
01 Aug 11 | 6.4336 |
02 Aug 11 | 6.438 |
03 Aug 11 | 6.4341 |
04 Aug 11 | 6.4378 |
05 Aug 11 | 6.4401 |
08 Aug 11 | 6.4342 |
09 Aug 11 | 6.4304 |
10 Aug 11 | 6.4172 |
11 Aug 11 | 6.3935 |
12 Aug 11 | 6.3892 |
15 Aug 11 | 6.3903 |
16 Aug 11 | 6.3818 |
17 Aug 11 | 6.387 |
18 Aug 11 | 6.3874 |
19 Aug 11 | 6.391 |
22 Aug 11 | 6.4008 |
23 Aug 11 | 6.3965 |
24 Aug 11 | 6.388 |
25 Aug 11 | 6.39 |
26 Aug 11 | 6.3863 |
30 Aug 11 | 6.3795 |
31 Aug 11 | 6.3779 |
01 Sep 11 | 6.3808 |
02 Sep 11 | 6.3821 |
05 Sep 11 | 6.3853 |
06 Sep 11 | 6.3901 |
07 Sep 11 | 6.394 |
08 Sep 11 | 6.3833 |
09 Sep 11 | 6.3877 |
12 Sep 11 | 6.3877 |
13 Sep 11 | 6.397 |
14 Sep 11 | 6.391 |
15 Sep 11 | 6.3915 |
16 Sep 11 | 6.3832 |
19 Sep 11 | 6.3895 |
20 Sep 11 | 6.3838 |
21 Sep 11 | 6.3812 |
22 Sep 11 | 6.3879 |
23 Sep 11 | 6.3878 |
26 Sep 11 | 6.3975 |
27 Sep 11 | 6.3975 |
28 Sep 11 | 6.3933 |
29 Sep 11 | 6.3964 |
30 Sep 11 | 6.378 |
03 Oct 11 | 6.3745 |
04 Oct 11 | 6.3745 |
05 Oct 11 | 6.3745 |
06 Oct 11 | 6.3745 |
07 Oct 11 | 6.3745 |
10 Oct 11 | 6.3475 |
11 Oct 11 | 6.3745 |
12 Oct 11 | 6.358 |
13 Oct 11 | 6.3815 |
14 Oct 11 | 6.378 |
17 Oct 11 | 6.3695 |
18 Oct 11 | 6.3802 |
19 Oct 11 | 6.377 |
20 Oct 11 | 6.3826 |
21 Oct 11 | 6.3823 |
24 Oct 11 | 6.3744 |
25 Oct 11 | 6.3605 |
26 Oct 11 | 6.3534 |
27 Oct 11 | 6.359 |
28 Oct 11 | 6.357 |
31 Oct 11 | 6.3547 |
01 Nov 11 | 6.3542 |
02 Nov 11 | 6.355 |
03 Nov 11 | 6.3514 |
04 Nov 11 | 6.34 |
07 Nov 11 | 6.3481 |
08 Nov 11 | 6.3462 |
09 Nov 11 | 6.3397 |
10 Nov 11 | 6.3455 |
11 Nov 11 | 6.3416 |
14 Nov 11 | 6.3536 |
15 Nov 11 | 6.3465 |
16 Nov 11 | 6.3446 |
17 Nov 11 | 6.3506 |
18 Nov 11 | 6.3565 |
21 Nov 11 | 6.3604 |
22 Nov 11 | 6.3606 |
23 Nov 11 | 6.3577 |
24 Nov 11 | 6.3615 |
25 Nov 11 | 6.3802 |
28 Nov 11 | 6.3839 |
29 Nov 11 | 6.3769 |
30 Nov 11 | 6.3765 |
01 Dec 11 | 6.3655 |
02 Dec 11 | 6.3597 |
05 Dec 11 | 6.3629 |
06 Dec 11 | 6.3645 |
07 Dec 11 | 6.3642 |
08 Dec 11 | 6.3618 |
09 Dec 11 | 6.3641 |
12 Dec 11 | 6.3604 |
13 Dec 11 | 6.3648 |
14 Dec 11 | 6.371 |
15 Dec 11 | 6.3735 |
16 Dec 11 | 6.3479 |
19 Dec 11 | 6.3376 |
20 Dec 11 | 6.3459 |
21 Dec 11 | 6.3386 |
22 Dec 11 | 6.3393 |
23 Dec 11 | 6.3363 |
28 Dec 11 | 6.321 |
29 Dec 11 | 6.3185 |
30 Dec 11 | 6.2944 |
03 Jan 12 | 6.294 |
04 Jan 12 | 6.2941 |
05 Jan 12 | 6.3014 |
06 Jan 12 | 6.3089 |
09 Jan 12 | 6.3144 |
10 Jan 12 | 6.3141 |
11 Jan 12 | 6.3149 |
12 Jan 12 | 6.3177 |
13 Jan 12 | 6.3065 |
16 Jan 12 | 6.316 |
17 Jan 12 | 6.3137 |
18 Jan 12 | 6.311 |
19 Jan 12 | 6.3162 |
20 Jan 12 | 6.333 |
23 Jan 12 | 6.333 |
24 Jan 12 | 6.333 |
25 Jan 12 | 6.333 |
26 Jan 12 | 6.333 |
27 Jan 12 | 6.333 |
30 Jan 12 | 6.331 |
31 Jan 12 | 6.3074 |
01 Feb 12 | 6.3065 |
02 Feb 12 | 6.3013 |
03 Feb 12 | 6.3027 |
06 Feb 12 | 6.3121 |
07 Feb 12 | 6.3046 |
08 Feb 12 | 6.2938 |
09 Feb 12 | 6.2949 |
10 Feb 12 | 6.299 |
13 Feb 12 | 6.2973 |
14 Feb 12 | 6.2993 |
15 Feb 12 | 6.2998 |
16 Feb 12 | 6.3015 |
17 Feb 12 | 6.2986 |
20 Feb 12 | 6.301 |
21 Feb 12 | 6.296 |
22 Feb 12 | 6.296 |
23 Feb 12 | 6.298 |
24 Feb 12 | 6.2976 |
27 Feb 12 | 6.3013 |
28 Feb 12 | 6.2989 |
29 Feb 12 | 6.2935 |
01 Mar 12 | 6.3001 |
02 Mar 12 | 6.2982 |
05 Mar 12 | 6.3062 |
06 Mar 12 | 6.3078 |
07 Mar 12 | 6.3098 |
08 Mar 12 | 6.3159 |
09 Mar 12 | 6.3109 |
12 Mar 12 | 6.3258 |
13 Mar 12 | 6.3271 |
14 Mar 12 | 6.3315 |
15 Mar 12 | 6.3282 |
16 Mar 12 | 6.3225 |
19 Mar 12 | 6.3221 |
20 Mar 12 | 6.3239 |
21 Mar 12 | 6.3226 |
22 Mar 12 | 6.2988 |
23 Mar 12 | 6.304 |
26 Mar 12 | 6.3139 |
27 Mar 12 | 6.3067 |
28 Mar 12 | 6.3045 |
29 Mar 12 | 6.3057 |
30 Mar 12 | 6.2975 |
02 Apr 12 | 6.2978 |
03 Apr 12 | 6.2975 |
04 Apr 12 | 6.2975 |
05 Apr 12 | 6.3119 |
10 Apr 12 | 6.311 |
11 Apr 12 | 6.3076 |
12 Apr 12 | 6.3068 |
13 Apr 12 | 6.3022 |
16 Apr 12 | 6.3149 |
17 Apr 12 | 6.3015 |
18 Apr 12 | 6.3029 |
19 Apr 12 | 6.3036 |
20 Apr 12 | 6.308 |
23 Apr 12 | 6.3083 |
24 Apr 12 | 6.3073 |
25 Apr 12 | 6.3039 |
26 Apr 12 | 6.3055 |
27 Apr 12 | 6.3094 |
30 Apr 12 | 6.3094 |
01 May 12 | 6.3089 |
02 May 12 | 6.3071 |
03 May 12 | 6.3048 |
04 May 12 | 6.306 |
08 May 12 | 6.3077 |
09 May 12 | 6.3097 |
10 May 12 | 6.314 |
11 May 12 | 6.3097 |
14 May 12 | 6.3214 |
15 May 12 | 6.318 |
16 May 12 | 6.321 |
17 May 12 | 6.3252 |
18 May 12 | 6.328 |
21 May 12 | 6.327 |
22 May 12 | 6.3223 |
23 May 12 | 6.3345 |
24 May 12 | 6.3442 |
25 May 12 | 6.3439 |
28 May 12 | 6.3445 |
29 May 12 | 6.3478 |
30 May 12 | 6.357 |
31 May 12 | 6.3684 |
01 Jun 12 | 6.369 |
06 Jun 12 | 6.3634 |
07 Jun 12 | 6.3634 |
08 Jun 12 | 6.37 |
11 Jun 12 | 6.369 |
12 Jun 12 | 6.3704 |
13 Jun 12 | 6.3686 |
14 Jun 12 | 6.3698 |
15 Jun 12 | 6.3649 |
18 Jun 12 | 6.3569 |
19 Jun 12 | 6.3543 |
20 Jun 12 | 6.3597 |
21 Jun 12 | 6.3644 |
22 Jun 12 | 6.3644 |
25 Jun 12 | 6.3632 |
26 Jun 12 | 6.3624 |
27 Jun 12 | 6.3561 |
28 Jun 12 | 6.3572 |
29 Jun 12 | 6.353 |
02 Jul 12 | 6.3482 |
03 Jul 12 | 6.3522 |
04 Jul 12 | 6.3476 |
05 Jul 12 | 6.3559 |
06 Jul 12 | 6.364 |
09 Jul 12 | 6.3714 |
10 Jul 12 | 6.3654 |
11 Jul 12 | 6.3682 |
12 Jul 12 | 6.3733 |
13 Jul 12 | 6.379 |
16 Jul 12 | 6.3785 |
17 Jul 12 | 6.3726 |
18 Jul 12 | 6.3691 |
19 Jul 12 | 6.3724 |
20 Jul 12 | 6.373 |
23 Jul 12 | 6.3857 |
24 Jul 12 | 6.3858 |
25 Jul 12 | 6.388 |
26 Jul 12 | 6.3836 |
27 Jul 12 | 6.3807 |
30 Jul 12 | 6.379 |
31 Jul 12 | 6.361 |
01 Aug 12 | 6.3675 |
02 Aug 12 | 6.3671 |
03 Aug 12 | 6.3721 |
06 Aug 12 | 6.3735 |
07 Aug 12 | 6.3664 |
08 Aug 12 | 6.3611 |
09 Aug 12 | 6.359 |
10 Aug 12 | 6.36 |
13 Aug 12 | 6.3599 |
14 Aug 12 | 6.3587 |
15 Aug 12 | 6.362 |
16 Aug 12 | 6.3659 |
17 Aug 12 | 6.358 |
20 Aug 12 | 6.3592 |
21 Aug 12 | 6.3559 |
22 Aug 12 | 6.3515 |
23 Aug 12 | 6.3535 |
24 Aug 12 | 6.3542 |
28 Aug 12 | 6.3525 |
29 Aug 12 | 6.3513 |
30 Aug 12 | 6.3494 |
31 Aug 12 | 6.3484 |
03 Sep 12 | 6.3402 |
04 Sep 12 | 6.3465 |
05 Sep 12 | 6.3489 |
06 Sep 12 | 6.3428 |
07 Sep 12 | 6.3428 |
10 Sep 12 | 6.3375 |
11 Sep 12 | 6.3349 |
12 Sep 12 | 6.3261 |
13 Sep 12 | 6.3294 |
14 Sep 12 | 6.3145 |
17 Sep 12 | 6.317 |
18 Sep 12 | 6.3187 |
19 Sep 12 | 6.3091 |
20 Sep 12 | 6.3036 |
21 Sep 12 | 6.3051 |
24 Sep 12 | 6.3091 |
25 Sep 12 | 6.3057 |
26 Sep 12 | 6.3015 |
27 Sep 12 | 6.3021 |
28 Sep 12 | 6.2841 |
01 Oct 12 | 6.284 |
02 Oct 12 | 6.284 |
03 Oct 12 | 6.284 |
04 Oct 12 | 6.284 |
05 Oct 12 | 6.284 |
08 Oct 12 | 6.2874 |
09 Oct 12 | 6.2876 |
10 Oct 12 | 6.2831 |
11 Oct 12 | 6.2765 |
12 Oct 12 | 6.267 |
15 Oct 12 | 6.27 |
16 Oct 12 | 6.2637 |
17 Oct 12 | 6.2543 |
18 Oct 12 | 6.2501 |
19 Oct 12 | 6.2533 |
22 Oct 12 | 6.2543 |
23 Oct 12 | 6.2478 |
24 Oct 12 | 6.2478 |
25 Oct 12 | 6.2416 |
26 Oct 12 | 6.248 |
29 Oct 12 | 6.2435 |
30 Oct 12 | 6.2403 |
31 Oct 12 | 6.2372 |
01 Nov 12 | 6.2393 |
02 Nov 12 | 6.2413 |
05 Nov 12 | 6.2452 |
06 Nov 12 | 6.2454 |
07 Nov 12 | 6.2435 |
08 Nov 12 | 6.2427 |
09 Nov 12 | 6.245 |
12 Nov 12 | 6.2291 |
13 Nov 12 | 6.226 |
14 Nov 12 | 6.225 |
15 Nov 12 | 6.2329 |
16 Nov 12 | 6.2354 |
19 Nov 12 | 6.2344 |
20 Nov 12 | 6.2324 |
21 Nov 12 | 6.23 |
22 Nov 12 | 6.2288 |
23 Nov 12 | 6.2282 |
26 Nov 12 | 6.2253 |
27 Nov 12 | 6.2221 |
28 Nov 12 | 6.2273 |
29 Nov 12 | 6.2281 |
30 Nov 12 | 6.2265 |
03 Dec 12 | 6.2277 |
04 Dec 12 | 6.2254 |
05 Dec 12 | 6.2251 |
06 Dec 12 | 6.2282 |
07 Dec 12 | 6.2299 |
10 Dec 12 | 6.2296 |
11 Dec 12 | 6.246 |
12 Dec 12 | 6.2502 |
13 Dec 12 | 6.2316 |
14 Dec 12 | 6.241 |
17 Dec 12 | 6.236 |
18 Dec 12 | 6.2322 |
19 Dec 12 | 6.2293 |
20 Dec 12 | 6.2297 |
21 Dec 12 | 6.2284 |
24 Dec 12 | 6.2335 |
27 Dec 12 | 6.2358 |
28 Dec 12 | 6.2313 |
31 Dec 12 | 6.2301 |
02 Jan 13 | 6.2301 |
03 Jan 13 | 6.2301 |
04 Jan 13 | 6.2303 |
07 Jan 13 | 6.2294 |
08 Jan 13 | 6.2239 |
09 Jan 13 | 6.226 |
10 Jan 13 | 6.223 |
11 Jan 13 | 6.2156 |
14 Jan 13 | 6.219 |
15 Jan 13 | 6.2134 |
16 Jan 13 | 6.216 |
17 Jan 13 | 6.2158 |
18 Jan 13 | 6.2152 |
21 Jan 13 | 6.2211 |
22 Jan 13 | 6.2196 |
23 Jan 13 | 6.2178 |
24 Jan 13 | 6.2179 |
25 Jan 13 | 6.2203 |
28 Jan 13 | 6.2224 |
29 Jan 13 | 6.2241 |
30 Jan 13 | 6.2204 |
31 Jan 13 | 6.2186 |
01 Feb 13 | 6.2273 |
04 Feb 13 | 6.2326 |
05 Feb 13 | 6.2292 |
06 Feb 13 | 6.2315 |
07 Feb 13 | 6.2323 |
08 Feb 13 | 6.2323 |
11 Feb 13 | 6.2323 |
12 Feb 13 | 6.2323 |
13 Feb 13 | 6.2323 |
14 Feb 13 | 6.2323 |
15 Feb 13 | 6.2323 |
18 Feb 13 | 6.2425 |
19 Feb 13 | 6.2441 |
20 Feb 13 | 6.2374 |
21 Feb 13 | 6.2403 |
22 Feb 13 | 6.2346 |
25 Feb 13 | 6.2337 |
26 Feb 13 | 6.2293 |
27 Feb 13 | 6.2271 |
28 Feb 13 | 6.2213 |
01 Mar 13 | 6.2226 |
04 Mar 13 | 6.2246 |
05 Mar 13 | 6.2208 |
06 Mar 13 | 6.2179 |
07 Mar 13 | 6.22 |
08 Mar 13 | 6.2145 |
11 Mar 13 | 6.2179 |
12 Mar 13 | 6.216 |
13 Mar 13 | 6.2137 |
14 Mar 13 | 6.2145 |
15 Mar 13 | 6.2133 |
18 Mar 13 | 6.2156 |
19 Mar 13 | 6.2154 |
20 Mar 13 | 6.2117 |
21 Mar 13 | 6.2141 |
22 Mar 13 | 6.212 |
25 Mar 13 | 6.2105 |
26 Mar 13 | 6.2108 |
27 Mar 13 | 6.2138 |
28 Mar 13 | 6.2143 |
02 Apr 13 | 6.1984 |
03 Apr 13 | 6.2008 |
04 Apr 13 | 6.201 |
05 Apr 13 | 6.201 |
08 Apr 13 | 6.2031 |
09 Apr 13 | 6.2022 |
10 Apr 13 | 6.1938 |
11 Apr 13 | 6.1961 |
12 Apr 13 | 6.1914 |
15 Apr 13 | 6.1866 |
16 Apr 13 | 6.1824 |
17 Apr 13 | 6.172 |
18 Apr 13 | 6.1811 |
19 Apr 13 | 6.1771 |
22 Apr 13 | 6.1823 |
23 Apr 13 | 6.179 |
24 Apr 13 | 6.1782 |
25 Apr 13 | 6.1707 |
26 Apr 13 | 6.1647 |
29 Apr 13 | 6.1647 |
30 Apr 13 | 6.1647 |
01 May 13 | 6.1647 |
02 May 13 | 6.1556 |
03 May 13 | 6.1555 |
07 May 13 | 6.1539 |
08 May 13 | 6.141 |
09 May 13 | 6.1306 |
10 May 13 | 6.1415 |
13 May 13 | 6.1465 |
14 May 13 | 6.1426 |
15 May 13 | 6.1454 |
16 May 13 | 6.1487 |
17 May 13 | 6.141 |
20 May 13 | 6.1386 |
21 May 13 | 6.1353 |
22 May 13 | 6.1309 |
23 May 13 | 6.1337 |
24 May 13 | 6.1311 |
28 May 13 | 6.1213 |
29 May 13 | 6.1264 |
30 May 13 | 6.1307 |
31 May 13 | 6.1345 |
03 Jun 13 | 6.1312 |
04 Jun 13 | 6.1285 |
05 Jun 13 | 6.1276 |
06 Jun 13 | 6.1359 |
07 Jun 13 | 6.1333 |
10 Jun 13 | 6.1333 |
11 Jun 13 | 6.1333 |
12 Jun 13 | 6.1333 |
13 Jun 13 | 6.1341 |
14 Jun 13 | 6.1306 |
17 Jun 13 | 6.1248 |
18 Jun 13 | 6.1283 |
19 Jun 13 | 6.1264 |
20 Jun 13 | 6.1277 |
21 Jun 13 | 6.1328 |
24 Jun 13 | 6.1441 |
25 Jun 13 | 6.1448 |
26 Jun 13 | 6.1468 |
27 Jun 13 | 6.1488 |
28 Jun 13 | 6.1374 |
01 Jul 13 | 6.1325 |
02 Jul 13 | 6.1328 |
03 Jul 13 | 6.1306 |
04 Jul 13 | 6.1256 |
05 Jul 13 | 6.1324 |
08 Jul 13 | 6.1337 |
09 Jul 13 | 6.1293 |
10 Jul 13 | 6.1336 |
11 Jul 13 | 6.135 |
12 Jul 13 | 6.1373 |
15 Jul 13 | 6.1373 |
16 Jul 13 | 6.1345 |
17 Jul 13 | 6.1351 |
18 Jul 13 | 6.1408 |
19 Jul 13 | 6.1377 |
22 Jul 13 | 6.1404 |
23 Jul 13 | 6.1369 |
24 Jul 13 | 6.1358 |
25 Jul 13 | 6.1345 |
26 Jul 13 | 6.1316 |
29 Jul 13 | 6.1323 |
30 Jul 13 | 6.1315 |
31 Jul 13 | 6.1284 |
01 Aug 13 | 6.1302 |
02 Aug 13 | 6.1293 |
05 Aug 13 | 6.1245 |
06 Aug 13 | 6.1215 |
07 Aug 13 | 6.119 |
08 Aug 13 | 6.1207 |
09 Aug 13 | 6.1217 |
12 Aug 13 | 6.1218 |
13 Aug 13 | 6.1217 |
14 Aug 13 | 6.1191 |
15 Aug 13 | 6.1123 |
16 Aug 13 | 6.1145 |
19 Aug 13 | 6.1227 |
20 Aug 13 | 6.1241 |
21 Aug 13 | 6.1229 |
22 Aug 13 | 6.1206 |
23 Aug 13 | 6.12 |
27 Aug 13 | 6.1212 |
28 Aug 13 | 6.1202 |
29 Aug 13 | 6.1203 |
30 Aug 13 | 6.1193 |
02 Sep 13 | 6.1194 |
03 Sep 13 | 6.1204 |
04 Sep 13 | 6.1199 |
05 Sep 13 | 6.1194 |
06 Sep 13 | 6.1202 |
09 Sep 13 | 6.1209 |
10 Sep 13 | 6.1195 |
11 Sep 13 | 6.1183 |
12 Sep 13 | 6.1178 |
13 Sep 13 | 6.1186 |
16 Sep 13 | 6.1198 |
17 Sep 13 | 6.1213 |
18 Sep 13 | 6.121 |
19 Sep 13 | 6.121 |
20 Sep 13 | 6.121 |
23 Sep 13 | 6.1208 |
24 Sep 13 | 6.1208 |
25 Sep 13 | 6.119 |
26 Sep 13 | 6.1194 |
27 Sep 13 | 6.1179 |
30 Sep 13 | 6.12 |
01 Oct 13 | 6.12 |
02 Oct 13 | 6.12 |
03 Oct 13 | 6.12 |
04 Oct 13 | 6.12 |
07 Oct 13 | 6.12 |
08 Oct 13 | 6.1206 |
09 Oct 13 | 6.1209 |
10 Oct 13 | 6.1156 |
11 Oct 13 | 6.1204 |
14 Oct 13 | 6.1074 |
15 Oct 13 | 6.1026 |
16 Oct 13 | 6.0996 |
17 Oct 13 | 6.098 |
18 Oct 13 | 6.0966 |
21 Oct 13 | 6.0924 |
22 Oct 13 | 6.0925 |
23 Oct 13 | 6.0833 |
24 Oct 13 | 6.0815 |
25 Oct 13 | 6.0838 |
28 Oct 13 | 6.0853 |
29 Oct 13 | 6.0897 |
30 Oct 13 | 6.0936 |
31 Oct 13 | 6.0943 |
01 Nov 13 | 6.0993 |
04 Nov 13 | 6.098 |
05 Nov 13 | 6.0966 |
06 Nov 13 | 6.0925 |
07 Nov 13 | 6.0906 |
08 Nov 13 | 6.0903 |
11 Nov 13 | 6.0911 |
12 Nov 13 | 6.0917 |
13 Nov 13 | 6.0926 |
14 Nov 13 | 6.092 |
15 Nov 13 | 6.092 |
18 Nov 13 | 6.0918 |
19 Nov 13 | 6.0924 |
20 Nov 13 | 6.0925 |
21 Nov 13 | 6.0926 |
22 Nov 13 | 6.0935 |
25 Nov 13 | 6.0916 |
26 Nov 13 | 6.0925 |
27 Nov 13 | 6.0922 |
28 Nov 13 | 6.0921 |
29 Nov 13 | 6.0922 |
02 Dec 13 | 6.0927 |
03 Dec 13 | 6.0914 |
04 Dec 13 | 6.0913 |
05 Dec 13 | 6.0903 |
06 Dec 13 | 6.0815 |
09 Dec 13 | 6.0713 |
10 Dec 13 | 6.0705 |
11 Dec 13 | 6.0712 |
12 Dec 13 | 6.071 |
13 Dec 13 | 6.071 |
16 Dec 13 | 6.0713 |
17 Dec 13 | 6.0707 |
18 Dec 13 | 6.0713 |
19 Dec 13 | 6.0711 |
20 Dec 13 | 6.0711 |
23 Dec 13 | 6.0697 |
24 Dec 13 | 6.0712 |
27 Dec 13 | 6.0684 |
30 Dec 13 | 6.0617 |
31 Dec 13 | 6.0537 |
02 Jan 14 | 6.0504 |
03 Jan 14 | 6.0505 |
06 Jan 14 | 6.0524 |
07 Jan 14 | 6.0507 |
08 Jan 14 | 6.051 |
09 Jan 14 | 6.054 |
10 Jan 14 | 6.0519 |
13 Jan 14 | 6.0432 |
14 Jan 14 | 6.0402 |
15 Jan 14 | 6.0459 |
16 Jan 14 | 6.0555 |
17 Jan 14 | 6.05 |
20 Jan 14 | 6.0525 |
21 Jan 14 | 6.0503 |
22 Jan 14 | 6.0508 |
23 Jan 14 | 6.0515 |
24 Jan 14 | 6.0486 |
27 Jan 14 | 6.0478 |
28 Jan 14 | 6.0506 |
29 Jan 14 | 6.0554 |
30 Jan 14 | 6.06 |
31 Jan 14 | 6.06 |
03 Feb 14 | 6.06 |
04 Feb 14 | 6.06 |
05 Feb 14 | 6.06 |
06 Feb 14 | 6.06 |
07 Feb 14 | 6.0629 |
10 Feb 14 | 6.0591 |
11 Feb 14 | 6.0601 |
12 Feb 14 | 6.0614 |
13 Feb 14 | 6.0631 |
14 Feb 14 | 6.0666 |
17 Feb 14 | 6.0639 |
18 Feb 14 | 6.0671 |
19 Feb 14 | 6.0762 |
20 Feb 14 | 6.0832 |
21 Feb 14 | 6.0912 |
24 Feb 14 | 6.0982 |
25 Feb 14 | 6.1243 |
26 Feb 14 | 6.1243 |
27 Feb 14 | 6.1279 |
28 Feb 14 | 6.1448 |
03 Mar 14 | 6.146 |
04 Mar 14 | 6.143 |
05 Mar 14 | 6.128 |
06 Mar 14 | 6.1183 |
07 Mar 14 | 6.1258 |
10 Mar 14 | 6.1383 |
11 Mar 14 | 6.1397 |
12 Mar 14 | 6.1448 |
13 Mar 14 | 6.1359 |
14 Mar 14 | 6.15 |
17 Mar 14 | 6.1779 |
18 Mar 14 | 6.1918 |
19 Mar 14 | 6.1934 |
20 Mar 14 | 6.2273 |
21 Mar 14 | 6.2248 |
24 Mar 14 | 6.1956 |
25 Mar 14 | 6.201 |
26 Mar 14 | 6.2084 |
27 Mar 14 | 6.2123 |
28 Mar 14 | 6.2117 |
31 Mar 14 | 6.2164 |
01 Apr 14 | 6.2064 |
02 Apr 14 | 6.2054 |
03 Apr 14 | 6.2102 |
04 Apr 14 | 6.2118 |
07 Apr 14 | 6.2118 |
08 Apr 14 | 6.1966 |
09 Apr 14 | 6.2003 |
10 Apr 14 | 6.2123 |
11 Apr 14 | 6.2111 |
14 Apr 14 | 6.2186 |
15 Apr 14 | 6.2215 |
16 Apr 14 | 6.2204 |
17 Apr 14 | 6.2188 |
22 Apr 14 | 6.2373 |
23 Apr 14 | 6.2374 |
24 Apr 14 | 6.2484 |
25 Apr 14 | 6.2534 |
28 Apr 14 | 6.252 |
29 Apr 14 | 6.2578 |
30 Apr 14 | 6.2591 |
01 May 14 | 6.2591 |
02 May 14 | 6.2591 |
06 May 14 | 6.2255 |
07 May 14 | 6.2341 |
08 May 14 | 6.2278 |
09 May 14 | 6.2273 |
12 May 14 | 6.2373 |
13 May 14 | 6.2286 |
14 May 14 | 6.2287 |
15 May 14 | 6.2304 |
16 May 14 | 6.2332 |
19 May 14 | 6.2372 |
20 May 14 | 6.2377 |
21 May 14 | 6.2335 |
22 May 14 | 6.2348 |
23 May 14 | 6.2363 |
27 May 14 | 6.2471 |
28 May 14 | 6.2535 |
29 May 14 | 6.2375 |
30 May 14 | 6.2471 |
02 Jun 14 | 6.2471 |
03 Jun 14 | 6.2536 |
04 Jun 14 | 6.2494 |
05 Jun 14 | 6.2548 |
06 Jun 14 | 6.2498 |
09 Jun 14 | 6.2397 |
10 Jun 14 | 6.224 |
11 Jun 14 | 6.2277 |
12 Jun 14 | 6.2175 |
13 Jun 14 | 6.209 |
16 Jun 14 | 6.225 |
17 Jun 14 | 6.2263 |
18 Jun 14 | 6.2309 |
19 Jun 14 | 6.2287 |
20 Jun 14 | 6.224 |
23 Jun 14 | 6.225 |
24 Jun 14 | 6.2308 |
25 Jun 14 | 6.2343 |
26 Jun 14 | 6.2235 |
27 Jun 14 | 6.218 |
30 Jun 14 | 6.2036 |
01 Jul 14 | 6.1995 |
02 Jul 14 | 6.2101 |
03 Jul 14 | 6.2115 |
04 Jul 14 | 6.2038 |
07 Jul 14 | 6.2036 |
08 Jul 14 | 6.201 |
09 Jul 14 | 6.1994 |
10 Jul 14 | 6.2023 |
11 Jul 14 | 6.2034 |
14 Jul 14 | 6.2059 |
15 Jul 14 | 6.2075 |
16 Jul 14 | 6.2035 |
17 Jul 14 | 6.2033 |
18 Jul 14 | 6.2075 |
21 Jul 14 | 6.2088 |
22 Jul 14 | 6.2025 |
23 Jul 14 | 6.1982 |
24 Jul 14 | 6.1944 |
25 Jul 14 | 6.1913 |
28 Jul 14 | 6.187 |
29 Jul 14 | 6.18 |
30 Jul 14 | 6.1712 |
31 Jul 14 | 6.1737 |
01 Aug 14 | 6.1793 |
04 Aug 14 | 6.178 |
05 Aug 14 | 6.1705 |
06 Aug 14 | 6.1625 |
07 Aug 14 | 6.1618 |
08 Aug 14 | 6.1557 |
11 Aug 14 | 6.1528 |
12 Aug 14 | 6.1575 |
13 Aug 14 | 6.1531 |
14 Aug 14 | 6.152 |
15 Aug 14 | 6.147 |
18 Aug 14 | 6.1425 |
19 Aug 14 | 6.1408 |
20 Aug 14 | 6.1395 |
21 Aug 14 | 6.151 |
22 Aug 14 | 6.151 |
26 Aug 14 | 6.1522 |
27 Aug 14 | 6.143 |
28 Aug 14 | 6.1423 |
29 Aug 14 | 6.143 |
01 Sep 14 | 6.1415 |
02 Sep 14 | 6.148 |
03 Sep 14 | 6.1408 |
04 Sep 14 | 6.1383 |
05 Sep 14 | 6.14 |
08 Sep 14 | 6.14 |
09 Sep 14 | 6.1362 |
10 Sep 14 | 6.1284 |
11 Sep 14 | 6.1295 |
12 Sep 14 | 6.1344 |
15 Sep 14 | 6.1415 |
16 Sep 14 | 6.1459 |
17 Sep 14 | 6.1385 |
18 Sep 14 | 6.14 |
19 Sep 14 | 6.1403 |
22 Sep 14 | 6.14 |
23 Sep 14 | 6.1368 |
24 Sep 14 | 6.1346 |
25 Sep 14 | 6.1355 |
26 Sep 14 | 6.1266 |
29 Sep 14 | 6.1495 |
30 Sep 14 | 6.138 |
01 Oct 14 | 6.138 |
02 Oct 14 | 6.138 |
03 Oct 14 | 6.1385 |
06 Oct 14 | 6.1385 |
07 Oct 14 | 6.1385 |
08 Oct 14 | 6.1385 |
09 Oct 14 | 6.1299 |
10 Oct 14 | 6.1308 |
13 Oct 14 | 6.125 |
14 Oct 14 | 6.125 |
15 Oct 14 | 6.1249 |
16 Oct 14 | 6.123 |
17 Oct 14 | 6.1238 |
20 Oct 14 | 6.1233 |
21 Oct 14 | 6.1205 |
22 Oct 14 | 6.118 |
23 Oct 14 | 6.119 |
24 Oct 14 | 6.1168 |
27 Oct 14 | 6.116 |
28 Oct 14 | 6.113 |
29 Oct 14 | 6.1107 |
30 Oct 14 | 6.114 |
31 Oct 14 | 6.1124 |
03 Nov 14 | 6.1178 |
04 Nov 14 | 6.115 |
05 Nov 14 | 6.1135 |
06 Nov 14 | 6.1117 |
07 Nov 14 | 6.1225 |
10 Nov 14 | 6.119 |
11 Nov 14 | 6.124 |
12 Nov 14 | 6.1257 |
13 Nov 14 | 6.1243 |
14 Nov 14 | 6.129 |
17 Nov 14 | 6.1242 |
18 Nov 14 | 6.1208 |
19 Nov 14 | 6.119 |
20 Nov 14 | 6.123 |
21 Nov 14 | 6.1244 |
24 Nov 14 | 6.1412 |
25 Nov 14 | 6.1355 |
26 Nov 14 | 6.1386 |
27 Nov 14 | 6.139 |
28 Nov 14 | 6.1429 |
01 Dec 14 | 6.1515 |
02 Dec 14 | 6.149 |
03 Dec 14 | 6.1499 |
04 Dec 14 | 6.1541 |
05 Dec 14 | 6.1497 |
08 Dec 14 | 6.1725 |
09 Dec 14 | 6.1855 |
10 Dec 14 | 6.1763 |
11 Dec 14 | 6.1881 |
12 Dec 14 | 6.1864 |
15 Dec 14 | 6.19 |
16 Dec 14 | 6.189 |
17 Dec 14 | 6.1965 |
18 Dec 14 | 6.214 |
19 Dec 14 | 6.2196 |
22 Dec 14 | 6.2213 |
23 Dec 14 | 6.2256 |
24 Dec 14 | 6.2148 |
29 Dec 14 | 6.2217 |
30 Dec 14 | 6.2015 |
31 Dec 14 | 6.2046 |
02 Jan 15 | 6.2046 |
05 Jan 15 | 6.2201 |
06 Jan 15 | 6.2125 |
07 Jan 15 | 6.2127 |
08 Jan 15 | 6.2143 |
09 Jan 15 | 6.2085 |
12 Jan 15 | 6.2027 |
13 Jan 15 | 6.197 |
14 Jan 15 | 6.1957 |
15 Jan 15 | 6.187 |
16 Jan 15 | 6.2065 |
19 Jan 15 | 6.219 |
20 Jan 15 | 6.2137 |
21 Jan 15 | 6.2112 |
22 Jan 15 | 6.2085 |
23 Jan 15 | 6.2279 |
26 Jan 15 | 6.2535 |
27 Jan 15 | 6.243 |
28 Jan 15 | 6.2475 |
29 Jan 15 | 6.2463 |
30 Jan 15 | 6.2495 |
02 Feb 15 | 6.2594 |
03 Feb 15 | 6.2573 |
04 Feb 15 | 6.2472 |
05 Feb 15 | 6.2516 |
06 Feb 15 | 6.2435 |
09 Feb 15 | 6.2467 |
10 Feb 15 | 6.2405 |
11 Feb 15 | 6.2422 |
12 Feb 15 | 6.244 |
13 Feb 15 | 6.2399 |
16 Feb 15 | 6.2483 |
17 Feb 15 | 6.2546 |
18 Feb 15 | 6.2546 |
19 Feb 15 | 6.2546 |
20 Feb 15 | 6.2546 |
23 Feb 15 | 6.2546 |
24 Feb 15 | 6.2546 |
25 Feb 15 | 6.2591 |
26 Feb 15 | 6.2584 |
27 Feb 15 | 6.2695 |
02 Mar 15 | 6.272 |
03 Mar 15 | 6.2741 |
04 Mar 15 | 6.2701 |
05 Mar 15 | 6.2658 |
06 Mar 15 | 6.262 |
09 Mar 15 | 6.2635 |
10 Mar 15 | 6.2615 |
11 Mar 15 | 6.2613 |
12 Mar 15 | 6.2614 |
13 Mar 15 | 6.2585 |
16 Mar 15 | 6.262 |
17 Mar 15 | 6.249 |
18 Mar 15 | 6.2289 |
19 Mar 15 | 6.1955 |
20 Mar 15 | 6.2037 |
23 Mar 15 | 6.2135 |
24 Mar 15 | 6.2046 |
25 Mar 15 | 6.2116 |
26 Mar 15 | 6.2103 |
27 Mar 15 | 6.2145 |
30 Mar 15 | 6.2065 |
31 Mar 15 | 6.199 |
01 Apr 15 | 6.1976 |
02 Apr 15 | 6.1968 |
07 Apr 15 | 6.1955 |
08 Apr 15 | 6.202 |
09 Apr 15 | 6.205 |
10 Apr 15 | 6.208 |
13 Apr 15 | 6.2152 |
14 Apr 15 | 6.2113 |
15 Apr 15 | 6.2037 |
16 Apr 15 | 6.1947 |
17 Apr 15 | 6.1976 |
20 Apr 15 | 6.2005 |
21 Apr 15 | 6.2005 |
22 Apr 15 | 6.1935 |
23 Apr 15 | 6.1965 |
24 Apr 15 | 6.193 |
27 Apr 15 | 6.2185 |
28 Apr 15 | 6.2035 |
29 Apr 15 | 6.1989 |
30 Apr 15 | 6.2018 |
01 May 15 | 6.2018 |
05 May 15 | 6.2058 |
06 May 15 | 6.2001 |
07 May 15 | 6.2063 |
08 May 15 | 6.2084 |
11 May 15 | 6.2086 |
12 May 15 | 6.2086 |
13 May 15 | 6.2043 |
14 May 15 | 6.2013 |
15 May 15 | 6.2051 |
18 May 15 | 6.2041 |
19 May 15 | 6.2064 |
20 May 15 | 6.2036 |
21 May 15 | 6.1958 |
22 May 15 | 6.1972 |
26 May 15 | 6.2038 |
27 May 15 | 6.2011 |
28 May 15 | 6.2002 |
29 May 15 | 6.198 |
01 Jun 15 | 6.1985 |
02 Jun 15 | 6.198 |
03 Jun 15 | 6.1976 |
04 Jun 15 | 6.2006 |
05 Jun 15 | 6.2024 |
08 Jun 15 | 6.2053 |
09 Jun 15 | 6.2047 |
10 Jun 15 | 6.2055 |
11 Jun 15 | 6.2065 |
12 Jun 15 | 6.2081 |
15 Jun 15 | 6.208 |
16 Jun 15 | 6.2085 |
17 Jun 15 | 6.2086 |
18 Jun 15 | 6.2075 |
19 Jun 15 | 6.2085 |
22 Jun 15 | 6.2085 |
23 Jun 15 | 6.2066 |
24 Jun 15 | 6.2061 |
25 Jun 15 | 6.2084 |
26 Jun 15 | 6.208 |
29 Jun 15 | 6.2085 |
30 Jun 15 | 6.2 |
01 Jul 15 | 6.2008 |
02 Jul 15 | 6.2044 |
03 Jul 15 | 6.2047 |
06 Jul 15 | 6.2089 |
07 Jul 15 | 6.2097 |
08 Jul 15 | 6.2087 |
09 Jul 15 | 6.2078 |
10 Jul 15 | 6.2092 |
13 Jul 15 | 6.2081 |
14 Jul 15 | 6.2088 |
15 Jul 15 | 6.2082 |
16 Jul 15 | 6.2094 |
17 Jul 15 | 6.2085 |
20 Jul 15 | 6.2095 |
21 Jul 15 | 6.2095 |
22 Jul 15 | 6.2093 |
23 Jul 15 | 6.2091 |
24 Jul 15 | 6.2095 |
27 Jul 15 | 6.2091 |
28 Jul 15 | 6.2084 |
29 Jul 15 | 6.2089 |
30 Jul 15 | 6.2096 |
31 Jul 15 | 6.2097 |
03 Aug 15 | 6.2087 |
04 Aug 15 | 6.2086 |
05 Aug 15 | 6.2096 |
06 Aug 15 | 6.2096 |
07 Aug 15 | 6.2087 |
10 Aug 15 | 6.2094 |
11 Aug 15 | 6.3232 |
12 Aug 15 | 6.3845 |
13 Aug 15 | 6.3982 |
14 Aug 15 | 6.3908 |
17 Aug 15 | 6.3937 |
18 Aug 15 | 6.3928 |
19 Aug 15 | 6.3956 |
20 Aug 15 | 6.3875 |
21 Aug 15 | 6.3887 |
24 Aug 15 | 6.4029 |
25 Aug 15 | 6.4114 |
26 Aug 15 | 6.4095 |
27 Aug 15 | 6.4038 |
28 Aug 15 | 6.3865 |
01 Sep 15 | 6.363 |
02 Sep 15 | 6.3544 |
03 Sep 15 | 6.3549 |
04 Sep 15 | 6.3549 |
07 Sep 15 | 6.3644 |
08 Sep 15 | 6.3657 |
09 Sep 15 | 6.3768 |
10 Sep 15 | 6.377 |
11 Sep 15 | 6.3735 |
14 Sep 15 | 6.3664 |
15 Sep 15 | 6.3685 |
16 Sep 15 | 6.3694 |
17 Sep 15 | 6.3645 |
18 Sep 15 | 6.3628 |
21 Sep 15 | 6.3676 |
22 Sep 15 | 6.375 |
23 Sep 15 | 6.3836 |
24 Sep 15 | 6.3818 |
25 Sep 15 | 6.3737 |
28 Sep 15 | 6.3685 |
29 Sep 15 | 6.3621 |
30 Sep 15 | 6.3556 |
01 Oct 15 | 6.3559 |
02 Oct 15 | 6.3559 |
05 Oct 15 | 6.3559 |
06 Oct 15 | 6.3559 |
07 Oct 15 | 6.3559 |
08 Oct 15 | 6.3529 |
09 Oct 15 | 6.345 |
12 Oct 15 | 6.321 |
13 Oct 15 | 6.3417 |
14 Oct 15 | 6.3462 |
15 Oct 15 | 6.3459 |
16 Oct 15 | 6.3523 |
19 Oct 15 | 6.3591 |
20 Oct 15 | 6.348 |
21 Oct 15 | 6.3487 |
22 Oct 15 | 6.3577 |
23 Oct 15 | 6.3488 |
26 Oct 15 | 6.3517 |
27 Oct 15 | 6.3517 |
28 Oct 15 | 6.3588 |
29 Oct 15 | 6.3552 |
30 Oct 15 | 6.318 |
02 Nov 15 | 6.3371 |
03 Nov 15 | 6.3357 |
04 Nov 15 | 6.3357 |
05 Nov 15 | 6.3459 |
06 Nov 15 | 6.3528 |
09 Nov 15 | 6.3619 |
10 Nov 15 | 6.3603 |
11 Nov 15 | 6.3672 |
12 Nov 15 | 6.369 |
13 Nov 15 | 6.3735 |
16 Nov 15 | 6.37 |
17 Nov 15 | 6.3771 |
18 Nov 15 | 6.3834 |
19 Nov 15 | 6.3825 |
20 Nov 15 | 6.3835 |
23 Nov 15 | 6.389 |
24 Nov 15 | 6.3883 |
25 Nov 15 | 6.3877 |
26 Nov 15 | 6.3895 |
27 Nov 15 | 6.3945 |
30 Nov 15 | 6.3981 |
01 Dec 15 | 6.3985 |
02 Dec 15 | 6.3987 |
03 Dec 15 | 6.3972 |
04 Dec 15 | 6.4008 |
07 Dec 15 | 6.4081 |
08 Dec 15 | 6.4162 |
09 Dec 15 | 6.427 |
10 Dec 15 | 6.4363 |
11 Dec 15 | 6.4538 |
14 Dec 15 | 6.4588 |
15 Dec 15 | 6.46 |
16 Dec 15 | 6.4723 |
17 Dec 15 | 6.4822 |
18 Dec 15 | 6.48 |
21 Dec 15 | 6.4793 |
22 Dec 15 | 6.4778 |
23 Dec 15 | 6.4763 |
24 Dec 15 | 6.4758 |
29 Dec 15 | 6.4832 |
30 Dec 15 | 6.4896 |
31 Dec 15 | 6.4921 |
04 Jan 16 | 6.5338 |
05 Jan 16 | 6.5219 |
06 Jan 16 | 6.5554 |
07 Jan 16 | 6.5926 |
08 Jan 16 | 6.5932 |
11 Jan 16 | 6.5675 |
12 Jan 16 | 6.57 |
13 Jan 16 | 6.5743 |
14 Jan 16 | 6.5891 |
15 Jan 16 | 6.584 |
18 Jan 16 | 6.5788 |
19 Jan 16 | 6.5783 |
20 Jan 16 | 6.5781 |
21 Jan 16 | 6.5794 |
22 Jan 16 | 6.5788 |
25 Jan 16 | 6.579 |
26 Jan 16 | 6.5814 |
27 Jan 16 | 6.5773 |
28 Jan 16 | 6.5744 |
29 Jan 16 | 6.5752 |
01 Feb 16 | 6.5778 |
02 Feb 16 | 6.5795 |
03 Feb 16 | 6.5765 |
04 Feb 16 | 6.5638 |
05 Feb 16 | 6.571 |
08 Feb 16 | 6.571 |
09 Feb 16 | 6.571 |
10 Feb 16 | 6.571 |
11 Feb 16 | 6.571 |
12 Feb 16 | 6.571 |
15 Feb 16 | 6.4943 |
16 Feb 16 | 6.5154 |
17 Feb 16 | 6.527 |
18 Feb 16 | 6.5163 |
19 Feb 16 | 6.5202 |
22 Feb 16 | 6.5197 |
23 Feb 16 | 6.5263 |
24 Feb 16 | 6.529 |
25 Feb 16 | 6.532 |
26 Feb 16 | 6.539 |
29 Feb 16 | 6.5525 |
01 Mar 16 | 6.55 |
02 Mar 16 | 6.5499 |
03 Mar 16 | 6.5312 |
04 Mar 16 | 6.5064 |
07 Mar 16 | 6.5155 |
08 Mar 16 | 6.5044 |
09 Mar 16 | 6.5105 |
10 Mar 16 | 6.507 |
11 Mar 16 | 6.494 |
14 Mar 16 | 6.4984 |
15 Mar 16 | 6.511 |
16 Mar 16 | 6.5189 |
17 Mar 16 | 6.4745 |
18 Mar 16 | 6.4682 |
21 Mar 16 | 6.4812 |
22 Mar 16 | 6.4876 |
23 Mar 16 | 6.5035 |
24 Mar 16 | 6.5124 |
29 Mar 16 | 6.506 |
30 Mar 16 | 6.465 |
31 Mar 16 | 6.4498 |
01 Apr 16 | 6.4736 |
04 Apr 16 | 6.4776 |
05 Apr 16 | 6.4752 |
06 Apr 16 | 6.4788 |
07 Apr 16 | 6.4633 |
08 Apr 16 | 6.467 |
11 Apr 16 | 6.4596 |
12 Apr 16 | 6.467 |
13 Apr 16 | 6.473 |
14 Apr 16 | 6.4814 |
15 Apr 16 | 6.47 |
18 Apr 16 | 6.4746 |
19 Apr 16 | 6.458 |
20 Apr 16 | 6.469 |
21 Apr 16 | 6.481 |
22 Apr 16 | 6.494 |
25 Apr 16 | 6.49 |
26 Apr 16 | 6.491 |
27 Apr 16 | 6.4929 |
28 Apr 16 | 6.4769 |
29 Apr 16 | 6.4791 |
03 May 16 | 6.482 |
04 May 16 | 6.5016 |
05 May 16 | 6.5039 |
06 May 16 | 6.497 |
09 May 16 | 6.511 |
10 May 16 | 6.5144 |
11 May 16 | 6.495 |
12 May 16 | 6.5133 |
13 May 16 | 6.529 |
16 May 16 | 6.518 |
17 May 16 | 6.5201 |
18 May 16 | 6.5354 |
19 May 16 | 6.544 |
20 May 16 | 6.5478 |
23 May 16 | 6.5533 |
24 May 16 | 6.5555 |
25 May 16 | 6.56 |
26 May 16 | 6.553 |
27 May 16 | 6.562 |
31 May 16 | 6.5778 |
01 Jun 16 | 6.5758 |
02 Jun 16 | 6.5811 |
03 Jun 16 | 6.5638 |
06 Jun 16 | 6.5642 |
07 Jun 16 | 6.5688 |
08 Jun 16 | 6.5588 |
09 Jun 16 | 6.559 |
10 Jun 16 | 6.559 |
13 Jun 16 | 6.5848 |
14 Jun 16 | 6.5925 |
15 Jun 16 | 6.5785 |
16 Jun 16 | 6.589 |
17 Jun 16 | 6.583 |
20 Jun 16 | 6.5748 |
21 Jun 16 | 6.582 |
22 Jun 16 | 6.575 |
23 Jun 16 | 6.574 |
24 Jun 16 | 6.615 |
27 Jun 16 | 6.6481 |
28 Jun 16 | 6.645 |
29 Jun 16 | 6.6406 |
30 Jun 16 | 6.646 |
01 Jul 16 | 6.6545 |
04 Jul 16 | 6.6633 |
05 Jul 16 | 6.673 |
06 Jul 16 | 6.69 |
07 Jul 16 | 6.679 |
08 Jul 16 | 6.6878 |
11 Jul 16 | 6.6899 |
12 Jul 16 | 6.686 |
13 Jul 16 | 6.6842 |
14 Jul 16 | 6.6801 |
15 Jul 16 | 6.6865 |
18 Jul 16 | 6.7015 |
19 Jul 16 | 6.6941 |
20 Jul 16 | 6.6741 |
21 Jul 16 | 6.6745 |
22 Jul 16 | 6.6728 |
25 Jul 16 | 6.6782 |
26 Jul 16 | 6.669 |
27 Jul 16 | 6.67 |
28 Jul 16 | 6.6538 |
29 Jul 16 | 6.6371 |
01 Aug 16 | 6.6421 |
02 Aug 16 | 6.626 |
03 Aug 16 | 6.632 |
04 Aug 16 | 6.6394 |
05 Aug 16 | 6.653 |
08 Aug 16 | 6.6597 |
09 Aug 16 | 6.653 |
10 Aug 16 | 6.6333 |
11 Aug 16 | 6.635 |
12 Aug 16 | 6.6336 |
15 Aug 16 | 6.636 |
16 Aug 16 | 6.6229 |
17 Aug 16 | 6.6328 |
18 Aug 16 | 6.6297 |
19 Aug 16 | 6.6515 |
22 Aug 16 | 6.6473 |
23 Aug 16 | 6.6407 |
24 Aug 16 | 6.6561 |
25 Aug 16 | 6.656 |
26 Aug 16 | 6.669 |
30 Aug 16 | 6.675 |
31 Aug 16 | 6.6776 |
01 Sep 16 | 6.6719 |
02 Sep 16 | 6.6785 |
05 Sep 16 | 6.676 |
06 Sep 16 | 6.6722 |
07 Sep 16 | 6.66 |
08 Sep 16 | 6.6628 |
09 Sep 16 | 6.6833 |
12 Sep 16 | 6.6788 |
13 Sep 16 | 6.6782 |
14 Sep 16 | 6.6734 |
15 Sep 16 | 6.6707 |
16 Sep 16 | 6.6707 |
19 Sep 16 | 6.665 |
20 Sep 16 | 6.67 |
21 Sep 16 | 6.6695 |
22 Sep 16 | 6.6635 |
23 Sep 16 | 6.669 |
26 Sep 16 | 6.6683 |
27 Sep 16 | 6.6688 |
28 Sep 16 | 6.6734 |
29 Sep 16 | 6.665 |
30 Sep 16 | 6.6689 |
03 Oct 16 | 6.6685 |
04 Oct 16 | 6.6685 |
05 Oct 16 | 6.6685 |
06 Oct 16 | 6.6685 |
07 Oct 16 | 6.6685 |
10 Oct 16 | 6.7048 |
11 Oct 16 | 6.719 |
12 Oct 16 | 6.718 |
13 Oct 16 | 6.726 |
14 Oct 16 | 6.7248 |
17 Oct 16 | 6.735 |
18 Oct 16 | 6.7401 |
19 Oct 16 | 6.7373 |
20 Oct 16 | 6.7419 |
21 Oct 16 | 6.764 |
24 Oct 16 | 6.7731 |
25 Oct 16 | 6.78 |
26 Oct 16 | 6.7679 |
27 Oct 16 | 6.7799 |
28 Oct 16 | 6.776 |
31 Oct 16 | 6.7735 |
01 Nov 16 | 6.763 |
02 Nov 16 | 6.7544 |
03 Nov 16 | 6.7612 |
04 Nov 16 | 6.7534 |
07 Nov 16 | 6.774 |
08 Nov 16 | 6.784 |
09 Nov 16 | 6.7769 |
10 Nov 16 | 6.7987 |
11 Nov 16 | 6.809 |
14 Nov 16 | 6.8447 |
15 Nov 16 | 6.8556 |
16 Nov 16 | 6.877 |
17 Nov 16 | 6.875 |
18 Nov 16 | 6.8873 |
21 Nov 16 | 6.8918 |
22 Nov 16 | 6.888 |
23 Nov 16 | 6.9195 |
24 Nov 16 | 6.9161 |
25 Nov 16 | 6.9176 |
28 Nov 16 | 6.9055 |
29 Nov 16 | 6.8933 |
30 Nov 16 | 6.8837 |
01 Dec 16 | 6.883 |
02 Dec 16 | 6.883 |
05 Dec 16 | 6.8775 |
06 Dec 16 | 6.879 |
07 Dec 16 | 6.878 |
08 Dec 16 | 6.8771 |
09 Dec 16 | 6.9042 |
12 Dec 16 | 6.9045 |
13 Dec 16 | 6.8984 |
14 Dec 16 | 6.9025 |
15 Dec 16 | 6.941 |
16 Dec 16 | 6.957 |
19 Dec 16 | 6.9506 |
20 Dec 16 | 6.947 |
21 Dec 16 | 6.939 |
22 Dec 16 | 6.9473 |
23 Dec 16 | 6.945 |
28 Dec 16 | 6.9559 |
29 Dec 16 | 6.9535 |
30 Dec 16 | 6.941 |
03 Jan 17 | 6.9575 |
04 Jan 17 | 6.9322 |
05 Jan 17 | 6.887 |
06 Jan 17 | 6.9176 |
09 Jan 17 | 6.935 |
10 Jan 17 | 6.918 |
11 Jan 17 | 6.9365 |
12 Jan 17 | 6.889 |
13 Jan 17 | 6.8985 |
16 Jan 17 | 6.8986 |
17 Jan 17 | 6.852 |
18 Jan 17 | 6.836 |
19 Jan 17 | 6.868 |
20 Jan 17 | 6.8729 |
23 Jan 17 | 6.8514 |
24 Jan 17 | 6.8555 |
25 Jan 17 | 6.8812 |
26 Jan 17 | 6.8768 |
27 Jan 17 | 6.8768 |
30 Jan 17 | 6.8768 |
31 Jan 17 | 6.8768 |
01 Feb 17 | 6.8768 |
02 Feb 17 | 6.8768 |
03 Feb 17 | 6.865 |
06 Feb 17 | 6.86 |
07 Feb 17 | 6.8821 |
08 Feb 17 | 6.87 |
09 Feb 17 | 6.866 |
10 Feb 17 | 6.8775 |
13 Feb 17 | 6.8776 |
14 Feb 17 | 6.8649 |
15 Feb 17 | 6.8685 |
16 Feb 17 | 6.8517 |
17 Feb 17 | 6.864 |
20 Feb 17 | 6.876 |
21 Feb 17 | 6.881 |
22 Feb 17 | 6.8765 |
23 Feb 17 | 6.8622 |
24 Feb 17 | 6.8645 |
27 Feb 17 | 6.8675 |
28 Feb 17 | 6.8665 |
01 Mar 17 | 6.8794 |
02 Mar 17 | 6.8868 |
03 Mar 17 | 6.8954 |
06 Mar 17 | 6.8955 |
07 Mar 17 | 6.9 |
08 Mar 17 | 6.9113 |
09 Mar 17 | 6.9086 |
10 Mar 17 | 6.905 |
13 Mar 17 | 6.9115 |
14 Mar 17 | 6.913 |
15 Mar 17 | 6.9132 |
16 Mar 17 | 6.895 |
17 Mar 17 | 6.9 |
20 Mar 17 | 6.905 |
21 Mar 17 | 6.883 |
22 Mar 17 | 6.8785 |
23 Mar 17 | 6.8843 |
24 Mar 17 | 6.8803 |
27 Mar 17 | 6.87 |
28 Mar 17 | 6.8769 |
29 Mar 17 | 6.8884 |
30 Mar 17 | 6.887 |
31 Mar 17 | 6.883 |
03 Apr 17 | 6.8832 |
04 Apr 17 | 6.8832 |
05 Apr 17 | 6.892 |
06 Apr 17 | 6.8955 |
07 Apr 17 | 6.897 |
10 Apr 17 | 6.902 |
11 Apr 17 | 6.894 |
12 Apr 17 | 6.8919 |
13 Apr 17 | 6.8865 |
18 Apr 17 | 6.878 |
19 Apr 17 | 6.8861 |
20 Apr 17 | 6.8824 |
21 Apr 17 | 6.8845 |
24 Apr 17 | 6.8844 |
25 Apr 17 | 6.882 |
26 Apr 17 | 6.8916 |
27 Apr 17 | 6.8949 |
28 Apr 17 | 6.89 |
02 May 17 | 6.8949 |
03 May 17 | 6.8968 |
04 May 17 | 6.8944 |
05 May 17 | 6.9022 |
08 May 17 | 6.9035 |
09 May 17 | 6.906 |
10 May 17 | 6.901 |
11 May 17 | 6.9023 |
12 May 17 | 6.8975 |
15 May 17 | 6.89 |
16 May 17 | 6.884 |
17 May 17 | 6.8791 |
18 May 17 | 6.887 |
19 May 17 | 6.883 |
22 May 17 | 6.8842 |
23 May 17 | 6.8888 |
24 May 17 | 6.8888 |
25 May 17 | 6.8674 |
26 May 17 | 6.8493 |
30 May 17 | 6.8525 |
31 May 17 | 6.813 |
01 Jun 17 | 6.805 |
02 Jun 17 | 6.81 |
05 Jun 17 | 6.803 |
06 Jun 17 | 6.7934 |
07 Jun 17 | 6.7945 |
08 Jun 17 | 6.7985 |
09 Jun 17 | 6.797 |
12 Jun 17 | 6.7972 |
13 Jun 17 | 6.7975 |
14 Jun 17 | 6.7858 |
15 Jun 17 | 6.8029 |
16 Jun 17 | 6.8096 |
19 Jun 17 | 6.8175 |
20 Jun 17 | 6.8282 |
21 Jun 17 | 6.8273 |
22 Jun 17 | 6.8328 |
23 Jun 17 | 6.834 |
26 Jun 17 | 6.8382 |
27 Jun 17 | 6.8105 |
28 Jun 17 | 6.7972 |
29 Jun 17 | 6.784 |
30 Jun 17 | 6.7793 |
03 Jul 17 | 6.7986 |
04 Jul 17 | 6.7985 |
05 Jul 17 | 6.7995 |
06 Jul 17 | 6.7985 |
07 Jul 17 | 6.8007 |
10 Jul 17 | 6.8026 |
11 Jul 17 | 6.8001 |
12 Jul 17 | 6.7865 |
13 Jul 17 | 6.782 |
14 Jul 17 | 6.772 |
17 Jul 17 | 6.768 |
18 Jul 17 | 6.7445 |
19 Jul 17 | 6.7515 |
20 Jul 17 | 6.7593 |
21 Jul 17 | 6.765 |
24 Jul 17 | 6.7488 |
25 Jul 17 | 6.749 |
26 Jul 17 | 6.753 |
27 Jul 17 | 6.74 |
28 Jul 17 | 6.737 |
31 Jul 17 | 6.725 |
01 Aug 17 | 6.716 |
02 Aug 17 | 6.721 |
03 Aug 17 | 6.7156 |
04 Aug 17 | 6.7279 |
07 Aug 17 | 6.7198 |
08 Aug 17 | 6.7058 |
09 Aug 17 | 6.6745 |
10 Aug 17 | 6.645 |
11 Aug 17 | 6.6606 |
14 Aug 17 | 6.67 |
15 Aug 17 | 6.6842 |
16 Aug 17 | 6.6901 |
17 Aug 17 | 6.673 |
18 Aug 17 | 6.6692 |
21 Aug 17 | 6.663 |
22 Aug 17 | 6.66 |
23 Aug 17 | 6.657 |
24 Aug 17 | 6.66 |
25 Aug 17 | 6.644 |
29 Aug 17 | 6.5959 |
30 Aug 17 | 6.5919 |
31 Aug 17 | 6.587 |
01 Sep 17 | 6.5527 |
04 Sep 17 | 6.5269 |
05 Sep 17 | 6.534 |
06 Sep 17 | 6.5224 |
07 Sep 17 | 6.486 |
08 Sep 17 | 6.4773 |
11 Sep 17 | 6.5254 |
12 Sep 17 | 6.5334 |
13 Sep 17 | 6.537 |
14 Sep 17 | 6.5545 |
15 Sep 17 | 6.55 |
18 Sep 17 | 6.5696 |
19 Sep 17 | 6.578 |
20 Sep 17 | 6.57 |
21 Sep 17 | 6.5923 |
22 Sep 17 | 6.588 |
25 Sep 17 | 6.6199 |
26 Sep 17 | 6.632 |
27 Sep 17 | 6.641 |
28 Sep 17 | 6.6591 |
29 Sep 17 | 6.6483 |
02 Oct 17 | 6.6533 |
03 Oct 17 | 6.6533 |
04 Oct 17 | 6.6533 |
05 Oct 17 | 6.6533 |
06 Oct 17 | 6.6533 |
09 Oct 17 | 6.6225 |
10 Oct 17 | 6.5712 |
11 Oct 17 | 6.587 |
12 Oct 17 | 6.586 |
13 Oct 17 | 6.5785 |
16 Oct 17 | 6.5885 |
17 Oct 17 | 6.6225 |
18 Oct 17 | 6.626 |
19 Oct 17 | 6.6135 |
20 Oct 17 | 6.6185 |
23 Oct 17 | 6.638 |
24 Oct 17 | 6.632 |
25 Oct 17 | 6.635 |
26 Oct 17 | 6.638 |
27 Oct 17 | 6.647 |
30 Oct 17 | 6.644 |
31 Oct 17 | 6.6328 |
01 Nov 17 | 6.6018 |
02 Nov 17 | 6.6068 |
03 Nov 17 | 6.636 |
06 Nov 17 | 6.6311 |
07 Nov 17 | 6.638 |
08 Nov 17 | 6.6249 |
09 Nov 17 | 6.6378 |
10 Nov 17 | 6.6399 |
13 Nov 17 | 6.6385 |
14 Nov 17 | 6.635 |
15 Nov 17 | 6.62 |
16 Nov 17 | 6.6273 |
17 Nov 17 | 6.6245 |
20 Nov 17 | 6.63 |
21 Nov 17 | 6.6265 |
22 Nov 17 | 6.6086 |
23 Nov 17 | 6.579 |
24 Nov 17 | 6.5998 |
27 Nov 17 | 6.5967 |
28 Nov 17 | 6.6044 |
29 Nov 17 | 6.6091 |
30 Nov 17 | 6.609 |
01 Dec 17 | 6.6137 |
04 Dec 17 | 6.6185 |
05 Dec 17 | 6.617 |
06 Dec 17 | 6.6136 |
07 Dec 17 | 6.6173 |
08 Dec 17 | 6.6199 |
11 Dec 17 | 6.6175 |
12 Dec 17 | 6.621 |
13 Dec 17 | 6.6171 |
14 Dec 17 | 6.6091 |
15 Dec 17 | 6.6088 |
18 Dec 17 | 6.615 |
19 Dec 17 | 6.6035 |
20 Dec 17 | 6.5771 |
21 Dec 17 | 6.5833 |
22 Dec 17 | 6.5723 |
27 Dec 17 | 6.556 |
28 Dec 17 | 6.5322 |
29 Dec 17 | 6.504 |
02 Jan 18 | 6.491 |
03 Jan 18 | 6.501 |
04 Jan 18 | 6.4915 |
05 Jan 18 | 6.4875 |
08 Jan 18 | 6.497 |
09 Jan 18 | 6.5263 |
10 Jan 18 | 6.5055 |
11 Jan 18 | 6.4956 |
12 Jan 18 | 6.4607 |
15 Jan 18 | 6.435 |
16 Jan 18 | 6.4395 |
17 Jan 18 | 6.433 |
18 Jan 18 | 6.4175 |
19 Jan 18 | 6.399 |
22 Jan 18 | 6.4035 |
23 Jan 18 | 6.4 |
24 Jan 18 | 6.365 |
25 Jan 18 | 6.3189 |
26 Jan 18 | 6.3199 |
29 Jan 18 | 6.3328 |
30 Jan 18 | 6.3199 |
31 Jan 18 | 6.2841 |
01 Feb 18 | 6.2969 |
02 Feb 18 | 6.2984 |
05 Feb 18 | 6.285 |
06 Feb 18 | 6.283 |
07 Feb 18 | 6.2649 |
08 Feb 18 | 6.3222 |
09 Feb 18 | 6.2966 |
12 Feb 18 | 6.325 |
13 Feb 18 | 6.338 |
14 Feb 18 | 6.3438 |
15 Feb 18 | 6.3438 |
16 Feb 18 | 6.3438 |
19 Feb 18 | 6.3438 |
20 Feb 18 | 6.3438 |
21 Feb 18 | 6.3438 |
22 Feb 18 | 6.3471 |
23 Feb 18 | 6.3329 |
26 Feb 18 | 6.3115 |
27 Feb 18 | 6.3169 |
28 Feb 18 | 6.328 |
01 Mar 18 | 6.3583 |
02 Mar 18 | 6.3428 |
05 Mar 18 | 6.3491 |
06 Mar 18 | 6.3093 |
07 Mar 18 | 6.3225 |
08 Mar 18 | 6.3389 |
09 Mar 18 | 6.3285 |
12 Mar 18 | 6.327 |
13 Mar 18 | 6.318 |
14 Mar 18 | 6.314 |
15 Mar 18 | 6.3202 |
16 Mar 18 | 6.33 |
19 Mar 18 | 6.3291 |
20 Mar 18 | 6.3328 |
21 Mar 18 | 6.32 |
22 Mar 18 | 6.331 |
23 Mar 18 | 6.311 |
26 Mar 18 | 6.2738 |
27 Mar 18 | 6.279 |
28 Mar 18 | 6.2961 |
29 Mar 18 | 6.287 |
03 Apr 18 | 6.2881 |
04 Apr 18 | 6.3008 |
05 Apr 18 | 6.3045 |
06 Apr 18 | 6.3045 |
09 Apr 18 | 6.3035 |
10 Apr 18 | 6.2793 |
11 Apr 18 | 6.2695 |
12 Apr 18 | 6.2895 |
13 Apr 18 | 6.2725 |
16 Apr 18 | 6.2752 |
17 Apr 18 | 6.2833 |
18 Apr 18 | 6.2734 |
19 Apr 18 | 6.2739 |
20 Apr 18 | 6.2945 |
23 Apr 18 | 6.3148 |
24 Apr 18 | 6.3032 |
25 Apr 18 | 6.3247 |
26 Apr 18 | 6.3295 |
27 Apr 18 | 6.3292 |
30 Apr 18 | 6.3325 |
01 May 18 | 6.3325 |
02 May 18 | 6.3625 |
03 May 18 | 6.352 |
04 May 18 | 6.3562 |
08 May 18 | 6.3675 |
09 May 18 | 6.3569 |
10 May 18 | 6.3449 |
11 May 18 | 6.3319 |
14 May 18 | 6.3363 |
15 May 18 | 6.376 |
16 May 18 | 6.3703 |
17 May 18 | 6.3658 |
18 May 18 | 6.3768 |
21 May 18 | 6.3815 |
22 May 18 | 6.3665 |
23 May 18 | 6.388 |
24 May 18 | 6.3757 |
25 May 18 | 6.3903 |
29 May 18 | 6.4162 |
30 May 18 | 6.419 |
31 May 18 | 6.4075 |
01 Jun 18 | 6.4192 |
04 Jun 18 | 6.405 |
05 Jun 18 | 6.4043 |
06 Jun 18 | 6.385 |
07 Jun 18 | 6.3892 |
08 Jun 18 | 6.4038 |
11 Jun 18 | 6.3997 |
12 Jun 18 | 6.3992 |
13 Jun 18 | 6.3975 |
14 Jun 18 | 6.3975 |
15 Jun 18 | 6.4379 |
18 Jun 18 | 6.4379 |
19 Jun 18 | 6.4802 |
20 Jun 18 | 6.4713 |
21 Jun 18 | 6.49 |
22 Jun 18 | 6.5018 |
25 Jun 18 | 6.536 |
26 Jun 18 | 6.5782 |
27 Jun 18 | 6.5982 |
28 Jun 18 | 6.6215 |
29 Jun 18 | 6.6125 |
02 Jul 18 | 6.6632 |
03 Jul 18 | 6.6393 |
04 Jul 18 | 6.6275 |
05 Jul 18 | 6.6371 |
06 Jul 18 | 6.638 |
09 Jul 18 | 6.6142 |
10 Jul 18 | 6.6302 |
11 Jul 18 | 6.6725 |
12 Jul 18 | 6.666 |
13 Jul 18 | 6.6928 |
16 Jul 18 | 6.6839 |
17 Jul 18 | 6.7018 |
18 Jul 18 | 6.7166 |
19 Jul 18 | 6.7672 |
20 Jul 18 | 6.7689 |
23 Jul 18 | 6.7928 |
24 Jul 18 | 6.7912 |
25 Jul 18 | 6.776 |
26 Jul 18 | 6.7846 |
27 Jul 18 | 6.8095 |
30 Jul 18 | 6.8102 |
31 Jul 18 | 6.8104 |
01 Aug 18 | 6.8115 |
02 Aug 18 | 6.8385 |
03 Aug 18 | 6.8309 |
06 Aug 18 | 6.85 |
07 Aug 18 | 6.828 |
08 Aug 18 | 6.8322 |
09 Aug 18 | 6.8172 |
10 Aug 18 | 6.837 |
13 Aug 18 | 6.883 |
14 Aug 18 | 6.8789 |
15 Aug 18 | 6.933 |
16 Aug 18 | 6.8792 |
17 Aug 18 | 6.874 |
20 Aug 18 | 6.8546 |
21 Aug 18 | 6.8454 |
22 Aug 18 | 6.8403 |
23 Aug 18 | 6.8748 |
24 Aug 18 | 6.816 |
28 Aug 18 | 6.8002 |
29 Aug 18 | 6.819 |
30 Aug 18 | 6.8314 |
31 Aug 18 | 6.8273 |
03 Sep 18 | 6.82 |
04 Sep 18 | 6.8412 |
05 Sep 18 | 6.826 |
06 Sep 18 | 6.8267 |
07 Sep 18 | 6.8409 |
10 Sep 18 | 6.8554 |
11 Sep 18 | 6.8704 |
12 Sep 18 | 6.8604 |
13 Sep 18 | 6.8427 |
14 Sep 18 | 6.8601 |
17 Sep 18 | 6.853 |
18 Sep 18 | 6.8591 |
19 Sep 18 | 6.8495 |
20 Sep 18 | 6.8455 |
21 Sep 18 | 6.8542 |
24 Sep 18 | 6.8559 |
25 Sep 18 | 6.8642 |
26 Sep 18 | 6.8775 |
27 Sep 18 | 6.8865 |
28 Sep 18 | 6.867 |
01 Oct 18 | 6.868 |
02 Oct 18 | 6.868 |
03 Oct 18 | 6.868 |
04 Oct 18 | 6.868 |
05 Oct 18 | 6.868 |
08 Oct 18 | 6.9264 |
09 Oct 18 | 6.9217 |
10 Oct 18 | 6.9239 |
11 Oct 18 | 6.888 |
12 Oct 18 | 6.9182 |
15 Oct 18 | 6.917 |
16 Oct 18 | 6.9097 |
17 Oct 18 | 6.9259 |
18 Oct 18 | 6.9387 |
19 Oct 18 | 6.9283 |
22 Oct 18 | 6.9446 |
23 Oct 18 | 6.9373 |
24 Oct 18 | 6.942 |
25 Oct 18 | 6.9477 |
26 Oct 18 | 6.9443 |
29 Oct 18 | 6.9605 |
30 Oct 18 | 6.9663 |
31 Oct 18 | 6.9737 |
01 Nov 18 | 6.9205 |
02 Nov 18 | 6.8894 |
05 Nov 18 | 6.9249 |
06 Nov 18 | 6.9172 |
07 Nov 18 | 6.9174 |
08 Nov 18 | 6.9318 |
09 Nov 18 | 6.9553 |
12 Nov 18 | 6.9618 |
13 Nov 18 | 6.9546 |
14 Nov 18 | 6.95 |
15 Nov 18 | 6.938 |
16 Nov 18 | 6.9367 |
19 Nov 18 | 6.9398 |
20 Nov 18 | 6.9448 |
21 Nov 18 | 6.9248 |
22 Nov 18 | 6.9303 |
23 Nov 18 | 6.9477 |
26 Nov 18 | 6.9397 |
27 Nov 18 | 6.9498 |
28 Nov 18 | 6.9534 |
29 Nov 18 | 6.9419 |
30 Nov 18 | 6.9558 |
03 Dec 18 | 6.8798 |
04 Dec 18 | 6.8343 |
05 Dec 18 | 6.8546 |
06 Dec 18 | 6.8828 |
07 Dec 18 | 6.8733 |
10 Dec 18 | 6.9077 |
11 Dec 18 | 6.8968 |
12 Dec 18 | 6.8778 |
13 Dec 18 | 6.8798 |
14 Dec 18 | 6.905 |
17 Dec 18 | 6.8962 |
18 Dec 18 | 6.8939 |
19 Dec 18 | 6.8918 |
20 Dec 18 | 6.8834 |
21 Dec 18 | 6.9048 |
24 Dec 18 | 6.8987 |
27 Dec 18 | 6.8649 |
28 Dec 18 | 6.8755 |
31 Dec 18 | 6.8755 |
02 Jan 19 | 6.8597 |
03 Jan 19 | 6.8708 |
04 Jan 19 | 6.8663 |
07 Jan 19 | 6.8501 |
08 Jan 19 | 6.8519 |
09 Jan 19 | 6.8117 |
10 Jan 19 | 6.7875 |
11 Jan 19 | 6.7596 |
14 Jan 19 | 6.7668 |
15 Jan 19 | 6.7595 |
16 Jan 19 | 6.7532 |
17 Jan 19 | 6.7735 |
18 Jan 19 | 6.7765 |
21 Jan 19 | 6.793 |
22 Jan 19 | 6.8072 |
23 Jan 19 | 6.7897 |
24 Jan 19 | 6.7835 |
25 Jan 19 | 6.7448 |
28 Jan 19 | 6.7437 |
29 Jan 19 | 6.7304 |
30 Jan 19 | 6.7115 |
31 Jan 19 | 6.6958 |
01 Feb 19 | 6.7426 |
04 Feb 19 | 6.7426 |
05 Feb 19 | 6.7426 |
06 Feb 19 | 6.7426 |
07 Feb 19 | 6.7426 |
08 Feb 19 | 6.7426 |
11 Feb 19 | 6.7907 |
12 Feb 19 | 6.7726 |
13 Feb 19 | 6.7598 |
14 Feb 19 | 6.7711 |
15 Feb 19 | 6.768 |
18 Feb 19 | 6.7655 |
19 Feb 19 | 6.756 |
20 Feb 19 | 6.7152 |
21 Feb 19 | 6.7195 |
22 Feb 19 | 6.7112 |
25 Feb 19 | 6.6844 |
26 Feb 19 | 6.698 |
27 Feb 19 | 6.6822 |
28 Feb 19 | 6.6912 |
01 Mar 19 | 6.7048 |
04 Mar 19 | 6.7045 |
05 Mar 19 | 6.706 |
06 Mar 19 | 6.7099 |
07 Mar 19 | 6.7132 |
08 Mar 19 | 6.7201 |
11 Mar 19 | 6.7215 |
12 Mar 19 | 6.707 |
13 Mar 19 | 6.7064 |
14 Mar 19 | 6.7209 |
15 Mar 19 | 6.7129 |
18 Mar 19 | 6.7121 |
19 Mar 19 | 6.7106 |
20 Mar 19 | 6.6916 |
21 Mar 19 | 6.6952 |
22 Mar 19 | 6.7162 |
25 Mar 19 | 6.7079 |
26 Mar 19 | 6.7145 |
27 Mar 19 | 6.7262 |
28 Mar 19 | 6.7381 |
29 Mar 19 | 6.7112 |
01 Apr 19 | 6.7102 |
02 Apr 19 | 6.7218 |
03 Apr 19 | 6.7108 |
04 Apr 19 | 6.715 |
05 Apr 19 | 6.7182 |
08 Apr 19 | 6.7143 |
09 Apr 19 | 6.718 |
10 Apr 19 | 6.7153 |
11 Apr 19 | 6.7188 |
12 Apr 19 | 6.7014 |
15 Apr 19 | 6.7077 |
16 Apr 19 | 6.7112 |
17 Apr 19 | 6.6877 |
18 Apr 19 | 6.7081 |
23 Apr 19 | 6.725 |
24 Apr 19 | 6.7184 |
25 Apr 19 | 6.7407 |
26 Apr 19 | 6.7287 |
29 Apr 19 | 6.7332 |
30 Apr 19 | 6.7344 |
01 May 19 | 6.7319 |
02 May 19 | 6.7337 |
03 May 19 | 6.7337 |
07 May 19 | 6.7747 |
08 May 19 | 6.783 |
09 May 19 | 6.8252 |
10 May 19 | 6.8237 |
13 May 19 | 6.8793 |
14 May 19 | 6.8732 |
15 May 19 | 6.8704 |
16 May 19 | 6.8817 |
17 May 19 | 6.917 |
20 May 19 | 6.9111 |
21 May 19 | 6.8992 |
22 May 19 | 6.9044 |
23 May 19 | 6.9142 |
24 May 19 | 6.8971 |
28 May 19 | 6.9085 |
29 May 19 | 6.9113 |
30 May 19 | 6.9041 |
31 May 19 | 6.901 |
03 Jun 19 | 6.9031 |
04 Jun 19 | 6.9072 |
05 Jun 19 | 6.907 |
06 Jun 19 | 6.9269 |
07 Jun 19 | 6.9057 |
10 Jun 19 | 6.9302 |
11 Jun 19 | 6.9107 |
12 Jun 19 | 6.9168 |
13 Jun 19 | 6.9212 |
14 Jun 19 | 6.9247 |
17 Jun 19 | 6.921 |
18 Jun 19 | 6.9048 |
19 Jun 19 | 6.8996 |
20 Jun 19 | 6.8514 |
21 Jun 19 | 6.8685 |
24 Jun 19 | 6.872 |
25 Jun 19 | 6.8791 |
26 Jun 19 | 6.8791 |
27 Jun 19 | 6.8763 |
28 Jun 19 | 6.865 |
01 Jul 19 | 6.8487 |
02 Jul 19 | 6.8698 |
03 Jul 19 | 6.8806 |
04 Jul 19 | 6.8702 |
05 Jul 19 | 6.895 |
08 Jul 19 | 6.8818 |
09 Jul 19 | 6.8873 |
10 Jul 19 | 6.8762 |
11 Jul 19 | 6.8681 |
12 Jul 19 | 6.8801 |
15 Jul 19 | 6.8769 |
16 Jul 19 | 6.8751 |
17 Jul 19 | 6.8728 |
18 Jul 19 | 6.8792 |
19 Jul 19 | 6.8808 |
22 Jul 19 | 6.8803 |
23 Jul 19 | 6.8787 |
24 Jul 19 | 6.8712 |
25 Jul 19 | 6.871 |
26 Jul 19 | 6.8784 |
29 Jul 19 | 6.8911 |
30 Jul 19 | 6.8831 |
31 Jul 19 | 6.8838 |
01 Aug 19 | 6.8979 |
02 Aug 19 | 6.9387 |
05 Aug 19 | 7.0476 |
06 Aug 19 | 7.022 |
07 Aug 19 | 7.0587 |
08 Aug 19 | 7.0456 |
09 Aug 19 | 7.0613 |
12 Aug 19 | 7.0558 |
13 Aug 19 | 7.0395 |
14 Aug 19 | 7.0214 |
15 Aug 19 | 7.033 |
16 Aug 19 | 7.0423 |
19 Aug 19 | 7.0492 |
20 Aug 19 | 7.0592 |
21 Aug 19 | 7.0618 |
22 Aug 19 | 7.0829 |
23 Aug 19 | 7.0752 |
27 Aug 19 | 7.1563 |
28 Aug 19 | 7.1633 |
29 Aug 19 | 7.1444 |
30 Aug 19 | 7.1523 |
02 Sep 19 | 7.1715 |
03 Sep 19 | 7.1773 |
04 Sep 19 | 7.1482 |
05 Sep 19 | 7.1528 |
06 Sep 19 | 7.1163 |
09 Sep 19 | 7.1215 |
10 Sep 19 | 7.1123 |
11 Sep 19 | 7.1159 |
12 Sep 19 | 7.0758 |
13 Sep 19 | 7.0754 |
16 Sep 19 | 7.065 |
17 Sep 19 | 7.0919 |
18 Sep 19 | 7.0844 |
19 Sep 19 | 7.0939 |
20 Sep 19 | 7.0905 |
23 Sep 19 | 7.1148 |
24 Sep 19 | 7.1133 |
25 Sep 19 | 7.1289 |
26 Sep 19 | 7.1295 |
27 Sep 19 | 7.1198 |
30 Sep 19 | 7.1432 |
01 Oct 19 | 7.1477 |
02 Oct 19 | 7.1477 |
03 Oct 19 | 7.1477 |
04 Oct 19 | 7.1477 |
07 Oct 19 | 7.1477 |
08 Oct 19 | 7.1409 |
09 Oct 19 | 7.1313 |
10 Oct 19 | 7.1128 |
11 Oct 19 | 7.0918 |
14 Oct 19 | 7.0658 |
15 Oct 19 | 7.0799 |
16 Oct 19 | 7.0969 |
17 Oct 19 | 7.0758 |
18 Oct 19 | 7.0805 |
21 Oct 19 | 7.0728 |
22 Oct 19 | 7.0776 |
23 Oct 19 | 7.0673 |
24 Oct 19 | 7.0683 |
25 Oct 19 | 7.066 |
28 Oct 19 | 7.067 |
29 Oct 19 | 7.0655 |
30 Oct 19 | 7.0541 |
31 Oct 19 | 7.0379 |
01 Nov 19 | 7.0368 |
04 Nov 19 | 7.03 |
05 Nov 19 | 7.0082 |
06 Nov 19 | 6.9968 |
07 Nov 19 | 6.9766 |
08 Nov 19 | 6.9954 |
11 Nov 19 | 7.0098 |
12 Nov 19 | 7.0066 |
13 Nov 19 | 7.0223 |
14 Nov 19 | 7.0195 |
15 Nov 19 | 7.0075 |
18 Nov 19 | 7.0246 |
19 Nov 19 | 7.0263 |
20 Nov 19 | 7.0344 |
21 Nov 19 | 7.0285 |
22 Nov 19 | 7.0389 |
25 Nov 19 | 7.0349 |
26 Nov 19 | 7.0319 |
27 Nov 19 | 7.028 |
28 Nov 19 | 7.0347 |
29 Nov 19 | 7.0308 |
02 Dec 19 | 7.038 |
03 Dec 19 | 7.0609 |
04 Dec 19 | 7.0489 |
05 Dec 19 | 7.0445 |
06 Dec 19 | 7.0348 |
09 Dec 19 | 7.0389 |
10 Dec 19 | 7.0328 |
11 Dec 19 | 7.0384 |
12 Dec 19 | 6.9809 |
13 Dec 19 | 6.9848 |
16 Dec 19 | 6.9921 |
17 Dec 19 | 6.9967 |
18 Dec 19 | 7 |
19 Dec 19 | 7.0097 |
20 Dec 19 | 7.0063 |
23 Dec 19 | 7.0124 |
24 Dec 19 | 7.006 |
27 Dec 19 | 6.9954 |
30 Dec 19 | 6.9864 |
31 Dec 19 | 6.9588 |
02 Jan 20 | 6.9642 |
03 Jan 20 | 6.9649 |
06 Jan 20 | 6.9749 |
07 Jan 20 | 6.9443 |
08 Jan 20 | 6.9447 |
09 Jan 20 | 6.9309 |
10 Jan 20 | 6.9178 |
13 Jan 20 | 6.8924 |
14 Jan 20 | 6.8837 |
15 Jan 20 | 6.8899 |
16 Jan 20 | 6.8769 |
17 Jan 20 | 6.8589 |
20 Jan 20 | 6.8664 |
21 Jan 20 | 6.9049 |
22 Jan 20 | 6.904 |
23 Jan 20 | 6.9364 |
24 Jan 20 | 6.9364 |
27 Jan 20 | 6.9364 |
28 Jan 20 | 6.9364 |
29 Jan 20 | 6.9364 |
30 Jan 20 | 6.9364 |
31 Jan 20 | 6.9364 |
03 Feb 20 | 7.0208 |
04 Feb 20 | 6.9979 |
05 Feb 20 | 6.972 |
06 Feb 20 | 6.9694 |
07 Feb 20 | 7.0003 |
10 Feb 20 | 6.982 |
11 Feb 20 | 6.965 |
12 Feb 20 | 6.9708 |
13 Feb 20 | 6.9759 |
14 Feb 20 | 6.9859 |
17 Feb 20 | 6.9806 |
18 Feb 20 | 6.9949 |
19 Feb 20 | 6.9975 |
20 Feb 20 | 7.0225 |
21 Feb 20 | 7.0255 |
24 Feb 20 | 7.0286 |
25 Feb 20 | 7.0128 |
26 Feb 20 | 7.0214 |
27 Feb 20 | 7.0036 |
28 Feb 20 | 6.9906 |
02 Mar 20 | 6.9595 |
03 Mar 20 | 6.9579 |
04 Mar 20 | 6.9244 |
05 Mar 20 | 6.9366 |
06 Mar 20 | 6.9298 |
09 Mar 20 | 6.9448 |
10 Mar 20 | 6.9549 |
11 Mar 20 | 6.9595 |
12 Mar 20 | 7.0282 |
13 Mar 20 | 7.0036 |
16 Mar 20 | 6.9913 |
17 Mar 20 | 7.0058 |
18 Mar 20 | 7.0459 |
19 Mar 20 | 7.1058 |
20 Mar 20 | 7.095 |
23 Mar 20 | 7.09 |
24 Mar 20 | 7.061 |
25 Mar 20 | 7.1099 |
26 Mar 20 | 7.0709 |
27 Mar 20 | 7.0942 |
30 Mar 20 | 7.0943 |
31 Mar 20 | 7.0815 |
01 Apr 20 | 7.0957 |
02 Apr 20 | 7.0879 |
03 Apr 20 | 7.0884 |
06 Apr 20 | 7.0908 |
07 Apr 20 | 7.0466 |
08 Apr 20 | 7.0653 |
09 Apr 20 | 7.0322 |
14 Apr 20 | 7.0449 |
15 Apr 20 | 7.0653 |
16 Apr 20 | 7.0747 |
17 Apr 20 | 7.0738 |
20 Apr 20 | 7.0717 |
21 Apr 20 | 7.0912 |
22 Apr 20 | 7.0793 |
23 Apr 20 | 7.0681 |
24 Apr 20 | 7.078 |
27 Apr 20 | 7.0818 |
28 Apr 20 | 7.0776 |
29 Apr 20 | 7.0754 |
30 Apr 20 | 7.058 |
01 May 20 | 7.0602 |
04 May 20 | 7.0602 |
05 May 20 | 7.0602 |
06 May 20 | 7.1037 |
07 May 20 | 7.0869 |
11 May 20 | 7.0928 |
12 May 20 | 7.081 |
13 May 20 | 7.0903 |
14 May 20 | 7.0945 |
15 May 20 | 7.1013 |
18 May 20 | 7.1072 |
19 May 20 | 7.0969 |
20 May 20 | 7.0952 |
21 May 20 | 7.1095 |
22 May 20 | 7.1272 |
26 May 20 | 7.1331 |
27 May 20 | 7.1681 |
28 May 20 | 7.1448 |
29 May 20 | 7.1312 |
01 Jun 20 | 7.1242 |
02 Jun 20 | 7.1009 |
03 Jun 20 | 7.122 |
04 Jun 20 | 7.1075 |
05 Jun 20 | 7.0866 |
08 Jun 20 | 7.0688 |
09 Jun 20 | 7.0772 |
10 Jun 20 | 7.0575 |
11 Jun 20 | 7.064 |
12 Jun 20 | 7.0779 |
15 Jun 20 | 7.0887 |
16 Jun 20 | 7.0852 |
17 Jun 20 | 7.084 |
18 Jun 20 | 7.0875 |
19 Jun 20 | 7.072 |
22 Jun 20 | 7.0678 |
23 Jun 20 | 7.0587 |
24 Jun 20 | 7.077 |
25 Jun 20 | 7.077 |
26 Jun 20 | 7.077 |
29 Jun 20 | 7.0794 |
30 Jun 20 | 7.0617 |
01 Jul 20 | 7.0694 |
02 Jul 20 | 7.0665 |
03 Jul 20 | 7.0655 |
06 Jul 20 | 7.0159 |
07 Jul 20 | 7.0097 |
08 Jul 20 | 7 |
09 Jul 20 | 6.9915 |
10 Jul 20 | 6.9974 |
13 Jul 20 | 6.9958 |
14 Jul 20 | 7.0115 |
15 Jul 20 | 6.9867 |
16 Jul 20 | 6.9879 |
17 Jul 20 | 6.9916 |
20 Jul 20 | 6.9813 |
21 Jul 20 | 6.9817 |
22 Jul 20 | 6.995 |
23 Jul 20 | 7.0025 |
24 Jul 20 | 7.0124 |
27 Jul 20 | 6.995 |
28 Jul 20 | 6.9992 |
29 Jul 20 | 7.0015 |
30 Jul 20 | 7.008 |
31 Jul 20 | 6.9744 |
03 Aug 20 | 6.9827 |
04 Aug 20 | 6.97 |
05 Aug 20 | 6.937 |
06 Aug 20 | 6.951 |
07 Aug 20 | 6.9628 |
10 Aug 20 | 6.9589 |
11 Aug 20 | 6.9408 |
12 Aug 20 | 6.9369 |
13 Aug 20 | 6.9435 |
14 Aug 20 | 6.9495 |
17 Aug 20 | 6.9318 |
18 Aug 20 | 6.9215 |
19 Aug 20 | 6.9208 |
20 Aug 20 | 6.9145 |
21 Aug 20 | 6.9144 |
24 Aug 20 | 6.918 |
25 Aug 20 | 6.9116 |
26 Aug 20 | 6.8865 |
27 Aug 20 | 6.8945 |
28 Aug 20 | 6.866 |
01 Sep 20 | 6.8274 |
02 Sep 20 | 6.8382 |
03 Sep 20 | 6.8401 |
04 Sep 20 | 6.842 |
07 Sep 20 | 6.8303 |
08 Sep 20 | 6.8445 |
09 Sep 20 | 6.8308 |
10 Sep 20 | 6.832 |
11 Sep 20 | 6.833 |
14 Sep 20 | 6.8129 |
15 Sep 20 | 6.7819 |
16 Sep 20 | 6.7529 |
17 Sep 20 | 6.7628 |
18 Sep 20 | 6.77 |
21 Sep 20 | 6.8034 |
22 Sep 20 | 6.7785 |
23 Sep 20 | 6.8103 |
24 Sep 20 | 6.8301 |
25 Sep 20 | 6.8259 |
28 Sep 20 | 6.8109 |
29 Sep 20 | 6.8139 |
30 Sep 20 | 6.786 |
01 Oct 20 | 6.7898 |
02 Oct 20 | 6.7898 |
05 Oct 20 | 6.7898 |
06 Oct 20 | 6.7898 |
07 Oct 20 | 6.7898 |
08 Oct 20 | 6.7898 |
09 Oct 20 | 6.6929 |
12 Oct 20 | 6.7444 |
13 Oct 20 | 6.7472 |
14 Oct 20 | 6.7137 |
15 Oct 20 | 6.7261 |
16 Oct 20 | 6.698 |
19 Oct 20 | 6.6826 |
20 Oct 20 | 6.6754 |
21 Oct 20 | 6.6483 |
22 Oct 20 | 6.6853 |
23 Oct 20 | 6.6825 |
26 Oct 20 | 6.7119 |
27 Oct 20 | 6.7044 |
28 Oct 20 | 6.7279 |
29 Oct 20 | 6.714 |
30 Oct 20 | 6.6919 |
02 Nov 20 | 6.6899 |
03 Nov 20 | 6.6759 |
04 Nov 20 | 6.648 |
05 Nov 20 | 6.6027 |
06 Nov 20 | 6.608 |
09 Nov 20 | 6.628 |
10 Nov 20 | 6.6146 |
11 Nov 20 | 6.6301 |
12 Nov 20 | 6.6114 |
13 Nov 20 | 6.6039 |
16 Nov 20 | 6.583 |
17 Nov 20 | 6.5556 |
18 Nov 20 | 6.5588 |
19 Nov 20 | 6.5789 |
20 Nov 20 | 6.5608 |
23 Nov 20 | 6.585 |
24 Nov 20 | 6.59 |
25 Nov 20 | 6.575 |
26 Nov 20 | 6.5741 |
27 Nov 20 | 6.5738 |
30 Nov 20 | 6.576 |
01 Dec 20 | 6.5705 |
02 Dec 20 | 6.5622 |
03 Dec 20 | 6.5418 |
04 Dec 20 | 6.5301 |
07 Dec 20 | 6.5295 |
08 Dec 20 | 6.5307 |
09 Dec 20 | 6.541 |
10 Dec 20 | 6.5435 |
11 Dec 20 | 6.5445 |
14 Dec 20 | 6.548 |
15 Dec 20 | 6.5388 |
16 Dec 20 | 6.5323 |
17 Dec 20 | 6.5321 |
18 Dec 20 | 6.5348 |
21 Dec 20 | 6.5467 |
22 Dec 20 | 6.5426 |
23 Dec 20 | 6.54 |
24 Dec 20 | 6.526 |
29 Dec 20 | 6.53 |
30 Dec 20 | 6.5208 |
31 Dec 20 | 6.5398 |
04 Jan 21 | 6.4601 |
05 Jan 21 | 6.455 |
06 Jan 21 | 6.4617 |
07 Jan 21 | 6.476 |
08 Jan 21 | 6.475 |
11 Jan 21 | 6.4795 |
12 Jan 21 | 6.461 |
13 Jan 21 | 6.4677 |
14 Jan 21 | 6.4736 |
15 Jan 21 | 6.48 |
18 Jan 21 | 6.4902 |
19 Jan 21 | 6.4777 |
20 Jan 21 | 6.465 |
21 Jan 21 | 6.4595 |
22 Jan 21 | 6.481 |
25 Jan 21 | 6.4784 |
26 Jan 21 | 6.4635 |
27 Jan 21 | 6.4822 |
28 Jan 21 | 6.4491 |
29 Jan 21 | 6.425 |
01 Feb 21 | 6.4669 |
02 Feb 21 | 6.4551 |
03 Feb 21 | 6.4579 |
04 Feb 21 | 6.4715 |
05 Feb 21 | 6.4664 |
08 Feb 21 | 6.4444 |
09 Feb 21 | 6.4344 |
10 Feb 21 | 6.4576 |
11 Feb 21 | 6.4223 |
12 Feb 21 | 6.4542 |
15 Feb 21 | 6.4542 |
16 Feb 21 | 6.4542 |
17 Feb 21 | 6.4542 |
18 Feb 21 | 6.4869 |
19 Feb 21 | 6.4555 |
22 Feb 21 | 6.4625 |
23 Feb 21 | 6.464 |
24 Feb 21 | 6.4556 |
25 Feb 21 | 6.4541 |
26 Feb 21 | 6.473 |
01 Mar 21 | 6.4648 |
02 Mar 21 | 6.4702 |
03 Mar 21 | 6.4675 |
04 Mar 21 | 6.4694 |
05 Mar 21 | 6.496 |
08 Mar 21 | 6.525 |
09 Mar 21 | 6.505 |
10 Mar 21 | 6.505 |
11 Mar 21 | 6.4932 |
12 Mar 21 | 6.5081 |
15 Mar 21 | 6.4996 |
16 Mar 21 | 6.5052 |
17 Mar 21 | 6.503 |
18 Mar 21 | 6.5054 |
19 Mar 21 | 6.507 |
22 Mar 21 | 6.507 |
23 Mar 21 | 6.516 |
24 Mar 21 | 6.523 |
25 Mar 21 | 6.5452 |
26 Mar 21 | 6.5412 |
29 Mar 21 | 6.5705 |
30 Mar 21 | 6.5727 |
31 Mar 21 | 6.5445 |
01 Apr 21 | 6.5649 |
06 Apr 21 | 6.538 |
07 Apr 21 | 6.5408 |
08 Apr 21 | 6.55 |
09 Apr 21 | 6.553 |
12 Apr 21 | 6.5469 |
13 Apr 21 | 6.5401 |
14 Apr 21 | 6.5293 |
15 Apr 21 | 6.5225 |
16 Apr 21 | 6.5198 |
19 Apr 21 | 6.508 |
20 Apr 21 | 6.4983 |
21 Apr 21 | 6.4903 |
22 Apr 21 | 6.4881 |
23 Apr 21 | 6.4957 |
26 Apr 21 | 6.4841 |
27 Apr 21 | 6.4831 |
28 Apr 21 | 6.4795 |
29 Apr 21 | 6.4736 |
30 Apr 21 | 6.47 |
04 May 21 | 6.473 |
05 May 21 | 6.473 |
06 May 21 | 6.4612 |
07 May 21 | 6.4355 |
10 May 21 | 6.417 |
11 May 21 | 6.4285 |
12 May 21 | 6.453 |
13 May 21 | 6.4505 |
14 May 21 | 6.4365 |
17 May 21 | 6.4385 |
18 May 21 | 6.4236 |
19 May 21 | 6.4353 |
20 May 21 | 6.4325 |
21 May 21 | 6.4309 |
24 May 21 | 6.4178 |
25 May 21 | 6.4092 |
26 May 21 | 6.3901 |
27 May 21 | 6.3805 |
28 May 21 | 6.3673 |
01 Jun 21 | 6.3798 |
02 Jun 21 | 6.3816 |
03 Jun 21 | 6.4028 |
04 Jun 21 | 6.3931 |
07 Jun 21 | 6.397 |
08 Jun 21 | 6.3994 |
09 Jun 21 | 6.387 |
10 Jun 21 | 6.3921 |
11 Jun 21 | 6.3972 |
14 Jun 21 | 6.3967 |
15 Jun 21 | 6.4052 |
16 Jun 21 | 6.3969 |
17 Jun 21 | 6.447 |
18 Jun 21 | 6.4515 |
21 Jun 21 | 6.4658 |
22 Jun 21 | 6.4725 |
23 Jun 21 | 6.4731 |
24 Jun 21 | 6.4715 |
25 Jun 21 | 6.4528 |
28 Jun 21 | 6.4555 |
29 Jun 21 | 6.4626 |
30 Jun 21 | 6.4562 |
01 Jul 21 | 6.4679 |
02 Jul 21 | 6.4741 |
05 Jul 21 | 6.465 |
06 Jul 21 | 6.4744 |
07 Jul 21 | 6.4736 |
08 Jul 21 | 6.488 |
09 Jul 21 | 6.479 |
12 Jul 21 | 6.4755 |
13 Jul 21 | 6.4685 |
14 Jul 21 | 6.4621 |
15 Jul 21 | 6.4569 |
16 Jul 21 | 6.478 |
19 Jul 21 | 6.4893 |
20 Jul 21 | 6.4845 |
21 Jul 21 | 6.466 |
22 Jul 21 | 6.4699 |
23 Jul 21 | 6.4808 |
26 Jul 21 | 6.4814 |
27 Jul 21 | 6.5085 |
28 Jul 21 | 6.4906 |
29 Jul 21 | 6.4534 |
30 Jul 21 | 6.4625 |
02 Aug 21 | 6.4602 |
03 Aug 21 | 6.47 |
04 Aug 21 | 6.464 |
05 Aug 21 | 6.4608 |
06 Aug 21 | 6.483 |
09 Aug 21 | 6.4851 |
10 Aug 21 | 6.4841 |
11 Aug 21 | 6.4791 |
12 Aug 21 | 6.4792 |
13 Aug 21 | 6.4773 |
16 Aug 21 | 6.4723 |
17 Aug 21 | 6.4864 |
18 Aug 21 | 6.4825 |
19 Aug 21 | 6.4941 |
20 Aug 21 | 6.5017 |
23 Aug 21 | 6.4816 |
24 Aug 21 | 6.469 |
25 Aug 21 | 6.4733 |
26 Aug 21 | 6.4822 |
27 Aug 21 | 6.4717 |
31 Aug 21 | 6.4564 |
01 Sep 21 | 6.4596 |
02 Sep 21 | 6.4554 |
03 Sep 21 | 6.4335 |
06 Sep 21 | 6.458 |
07 Sep 21 | 6.4652 |
08 Sep 21 | 6.4622 |
09 Sep 21 | 6.4507 |
10 Sep 21 | 6.4411 |
13 Sep 21 | 6.4469 |
14 Sep 21 | 6.439 |
15 Sep 21 | 6.4311 |
16 Sep 21 | 6.4566 |
17 Sep 21 | 6.4674 |
20 Sep 21 | 6.4655 |
21 Sep 21 | 6.4655 |
22 Sep 21 | 6.4583 |
23 Sep 21 | 6.458 |
24 Sep 21 | 6.4656 |
27 Sep 21 | 6.4575 |
28 Sep 21 | 6.4598 |
29 Sep 21 | 6.4663 |
30 Sep 21 | 6.4501 |
01 Oct 21 | 6.4452 |
04 Oct 21 | 6.4452 |
05 Oct 21 | 6.4452 |
06 Oct 21 | 6.4452 |
07 Oct 21 | 6.4452 |
08 Oct 21 | 6.4438 |
11 Oct 21 | 6.4496 |
12 Oct 21 | 6.4474 |
13 Oct 21 | 6.4269 |
14 Oct 21 | 6.439 |
15 Oct 21 | 6.4331 |
18 Oct 21 | 6.428 |
19 Oct 21 | 6.3809 |
20 Oct 21 | 6.3935 |
21 Oct 21 | 6.3919 |
22 Oct 21 | 6.382 |
25 Oct 21 | 6.3856 |
26 Oct 21 | 6.3825 |
27 Oct 21 | 6.3906 |
28 Oct 21 | 6.392 |
29 Oct 21 | 6.4037 |
01 Nov 21 | 6.3972 |
02 Nov 21 | 6.3995 |
03 Nov 21 | 6.4061 |
04 Nov 21 | 6.397 |
05 Nov 21 | 6.398 |
08 Nov 21 | 6.3902 |
09 Nov 21 | 6.3916 |
10 Nov 21 | 6.3882 |
11 Nov 21 | 6.3898 |
12 Nov 21 | 6.3787 |
15 Nov 21 | 6.3824 |
16 Nov 21 | 6.3919 |
17 Nov 21 | 6.3775 |
18 Nov 21 | 6.3851 |
19 Nov 21 | 6.3863 |
22 Nov 21 | 6.3842 |
23 Nov 21 | 6.391 |
24 Nov 21 | 6.3917 |
25 Nov 21 | 6.386 |
26 Nov 21 | 6.3924 |
29 Nov 21 | 6.3875 |
30 Nov 21 | 6.364 |
01 Dec 21 | 6.3673 |
02 Dec 21 | 6.3763 |
03 Dec 21 | 6.3758 |
06 Dec 21 | 6.3756 |
07 Dec 21 | 6.3657 |
08 Dec 21 | 6.3435 |
09 Dec 21 | 6.3772 |
10 Dec 21 | 6.3685 |
13 Dec 21 | 6.363 |
14 Dec 21 | 6.3671 |
15 Dec 21 | 6.3673 |
16 Dec 21 | 6.3674 |
17 Dec 21 | 6.3748 |
20 Dec 21 | 6.3756 |
21 Dec 21 | 6.3716 |
22 Dec 21 | 6.3695 |
23 Dec 21 | 6.3696 |
24 Dec 21 | 6.3676 |
29 Dec 21 | 6.368 |
30 Dec 21 | 6.3691 |
31 Dec 21 | 6.3481 |
04 Jan 22 | 6.3721 |
05 Jan 22 | 6.364 |
06 Jan 22 | 6.3822 |
07 Jan 22 | 6.3769 |
10 Jan 22 | 6.3756 |
11 Jan 22 | 6.3735 |
12 Jan 22 | 6.358 |
13 Jan 22 | 6.3595 |
14 Jan 22 | 6.3524 |
17 Jan 22 | 6.3482 |
18 Jan 22 | 6.3525 |
19 Jan 22 | 6.3447 |
20 Jan 22 | 6.3406 |
21 Jan 22 | 6.3385 |
24 Jan 22 | 6.3304 |
25 Jan 22 | 6.3257 |
26 Jan 22 | 6.3206 |
27 Jan 22 | 6.3643 |
28 Jan 22 | 6.3605 |
31 Jan 22 | 6.3605 |
01 Feb 22 | 6.3605 |
02 Feb 22 | 6.3605 |
03 Feb 22 | 6.3605 |
04 Feb 22 | 6.3605 |
07 Feb 22 | 6.3583 |
08 Feb 22 | 6.366 |
09 Feb 22 | 6.3619 |
10 Feb 22 | 6.3526 |
11 Feb 22 | 6.354 |
14 Feb 22 | 6.3567 |
15 Feb 22 | 6.3385 |
16 Feb 22 | 6.3332 |
17 Feb 22 | 6.3381 |
18 Feb 22 | 6.3251 |
21 Feb 22 | 6.3345 |
22 Feb 22 | 6.326 |
23 Feb 22 | 6.3134 |
24 Feb 22 | 6.3283 |
25 Feb 22 | 6.3169 |
28 Feb 22 | 6.3084 |
01 Mar 22 | 6.3116 |
02 Mar 22 | 6.321 |
03 Mar 22 | 6.3195 |
04 Mar 22 | 6.3188 |
07 Mar 22 | 6.3194 |
08 Mar 22 | 6.3178 |
09 Mar 22 | 6.3174 |
10 Mar 22 | 6.3212 |
11 Mar 22 | 6.3389 |
14 Mar 22 | 6.3607 |
15 Mar 22 | 6.3696 |
16 Mar 22 | 6.351 |
17 Mar 22 | 6.3459 |
18 Mar 22 | 6.3609 |
21 Mar 22 | 6.3552 |
22 Mar 22 | 6.366 |
23 Mar 22 | 6.372 |
24 Mar 22 | 6.367 |
25 Mar 22 | 6.3658 |
28 Mar 22 | 6.3667 |
29 Mar 22 | 6.3604 |
30 Mar 22 | 6.347 |
31 Mar 22 | 6.3353 |
01 Apr 22 | 6.362 |
04 Apr 22 | 6.3625 |
05 Apr 22 | 6.3625 |
06 Apr 22 | 6.3542 |
07 Apr 22 | 6.3545 |
08 Apr 22 | 6.3612 |
11 Apr 22 | 6.3656 |
12 Apr 22 | 6.3662 |
13 Apr 22 | 6.3636 |
14 Apr 22 | 6.377 |
19 Apr 22 | 6.394 |
20 Apr 22 | 6.416 |
21 Apr 22 | 6.4494 |
22 Apr 22 | 6.4959 |
25 Apr 22 | 6.5584 |
26 Apr 22 | 6.5549 |
27 Apr 22 | 6.5609 |
28 Apr 22 | 6.6251 |
29 Apr 22 | 6.6024 |
03 May 22 | 6.608 |
04 May 22 | 6.608 |
05 May 22 | 6.6424 |
06 May 22 | 6.6661 |
09 May 22 | 6.7237 |
10 May 22 | 6.726 |
11 May 22 | 6.7159 |
12 May 22 | 6.782 |
13 May 22 | 6.7872 |
16 May 22 | 6.7816 |
17 May 22 | 6.7375 |
18 May 22 | 6.7498 |
19 May 22 | 6.7108 |
20 May 22 | 6.688 |
23 May 22 | 6.6492 |
24 May 22 | 6.6525 |
25 May 22 | 6.6894 |
26 May 22 | 6.7325 |
27 May 22 | 6.6966 |
30 May 22 | 6.659 |
31 May 22 | 6.669 |
01 Jun 22 | 6.6803 |
06 Jun 22 | 6.6485 |
07 Jun 22 | 6.6686 |
08 Jun 22 | 6.6824 |
09 Jun 22 | 6.691 |
10 Jun 22 | 6.7065 |
13 Jun 22 | 6.757 |
14 Jun 22 | 6.7418 |
15 Jun 22 | 6.7135 |
16 Jun 22 | 6.7075 |
17 Jun 22 | 6.7165 |
20 Jun 22 | 6.69 |
21 Jun 22 | 6.688 |
22 Jun 22 | 6.697 |
23 Jun 22 | 6.698 |
24 Jun 22 | 6.684 |
27 Jun 22 | 6.6909 |
28 Jun 22 | 6.7052 |
29 Jun 22 | 6.699 |
30 Jun 22 | 6.699 |
01 Jul 22 | 6.7035 |
04 Jul 22 | 6.6949 |
05 Jul 22 | 6.719 |
06 Jul 22 | 6.71 |
07 Jul 22 | 6.699 |
08 Jul 22 | 6.6935 |
11 Jul 22 | 6.714 |
12 Jul 22 | 6.7245 |
13 Jul 22 | 6.7185 |
14 Jul 22 | 6.76 |
15 Jul 22 | 6.7545 |
18 Jul 22 | 6.74 |
19 Jul 22 | 6.7435 |
20 Jul 22 | 6.7529 |
21 Jul 22 | 6.7665 |
22 Jul 22 | 6.747 |
25 Jul 22 | 6.751 |
26 Jul 22 | 6.7616 |
27 Jul 22 | 6.7585 |
28 Jul 22 | 6.7539 |
29 Jul 22 | 6.7459 |
01 Aug 22 | 6.7658 |
02 Aug 22 | 6.7539 |
03 Aug 22 | 6.7565 |
04 Aug 22 | 6.748 |
05 Aug 22 | 6.759 |
08 Aug 22 | 6.7521 |
09 Aug 22 | 6.7519 |
10 Aug 22 | 6.723 |
11 Aug 22 | 6.741 |
12 Aug 22 | 6.742 |
15 Aug 22 | 6.771 |
16 Aug 22 | 6.785 |
17 Aug 22 | 6.78 |
18 Aug 22 | 6.7877 |
19 Aug 22 | 6.8164 |
22 Aug 22 | 6.846 |
23 Aug 22 | 6.834 |
24 Aug 22 | 6.8581 |
25 Aug 22 | 6.845 |
26 Aug 22 | 6.8559 |
30 Aug 22 | 6.91 |
31 Aug 22 | 6.8881 |
01 Sep 22 | 6.902 |
02 Sep 22 | 6.8991 |
05 Sep 22 | 6.9325 |
06 Sep 22 | 6.9549 |
07 Sep 22 | 6.965 |
08 Sep 22 | 6.9558 |
09 Sep 22 | 6.924 |
12 Sep 22 | 6.924 |
13 Sep 22 | 6.9245 |
14 Sep 22 | 6.96 |
15 Sep 22 | 6.9921 |
16 Sep 22 | 6.9995 |
20 Sep 22 | 7.018 |
21 Sep 22 | 7.0476 |
22 Sep 22 | 7.0703 |
23 Sep 22 | 7.1296 |
26 Sep 22 | 7.146 |
27 Sep 22 | 7.176 |
28 Sep 22 | 7.1997 |
29 Sep 22 | 7.1348 |
30 Sep 22 | 7.1125 |
03 Oct 22 | 7.1135 |
04 Oct 22 | 7.1135 |
05 Oct 22 | 7.1135 |
06 Oct 22 | 7.1135 |
07 Oct 22 | 7.1135 |
10 Oct 22 | 7.1533 |
11 Oct 22 | 7.168 |
12 Oct 22 | 7.1787 |
13 Oct 22 | 7.1965 |
14 Oct 22 | 7.1895 |
17 Oct 22 | 7.1903 |
18 Oct 22 | 7.1999 |
19 Oct 22 | 7.2267 |
20 Oct 22 | 7.2174 |
21 Oct 22 | 7.2454 |
24 Oct 22 | 7.2629 |
25 Oct 22 | 7.2688 |
26 Oct 22 | 7.1807 |
27 Oct 22 | 7.224 |
28 Oct 22 | 7.2499 |
31 Oct 22 | 7.3015 |
01 Nov 22 | 7.273 |
02 Nov 22 | 7.289 |
03 Nov 22 | 7.3 |
04 Nov 22 | 7.1826 |
07 Nov 22 | 7.2266 |
08 Nov 22 | 7.2485 |
09 Nov 22 | 7.2401 |
10 Nov 22 | 7.184 |
11 Nov 22 | 7.1066 |
14 Nov 22 | 7.071 |
15 Nov 22 | 7.044 |
16 Nov 22 | 7.0849 |
17 Nov 22 | 7.1551 |
18 Nov 22 | 7.1192 |
21 Nov 22 | 7.164 |
22 Nov 22 | 7.1388 |
23 Nov 22 | 7.158 |
24 Nov 22 | 7.15 |
25 Nov 22 | 7.1642 |
28 Nov 22 | 7.2074 |
29 Nov 22 | 7.1602 |
30 Nov 22 | 7.0879 |
01 Dec 22 | 7.0424 |
02 Dec 22 | 7.019 |
05 Dec 22 | 6.961 |
06 Dec 22 | 6.9935 |
07 Dec 22 | 6.9702 |
08 Dec 22 | 6.9649 |
09 Dec 22 | 6.9559 |
12 Dec 22 | 6.9773 |
13 Dec 22 | 6.943 |
14 Dec 22 | 6.9498 |
15 Dec 22 | 6.9716 |
16 Dec 22 | 6.9708 |
19 Dec 22 | 6.9772 |
20 Dec 22 | 6.96 |
21 Dec 22 | 6.981 |
22 Dec 22 | 6.9829 |
23 Dec 22 | 6.9838 |
28 Dec 22 | 6.9774 |
29 Dec 22 | 6.9625 |
30 Dec 22 | 6.898 |
03 Jan 23 | 6.912 |
04 Jan 23 | 6.8875 |
05 Jan 23 | 6.88 |
06 Jan 23 | 6.837 |
09 Jan 23 | 6.77 |
10 Jan 23 | 6.777 |
11 Jan 23 | 6.77 |
12 Jan 23 | 6.7365 |
13 Jan 23 | 6.701 |
16 Jan 23 | 6.7322 |
17 Jan 23 | 6.7723 |
18 Jan 23 | 6.745 |
19 Jan 23 | 6.7738 |
20 Jan 23 | 6.7825 |
23 Jan 23 | 6.7825 |
24 Jan 23 | 6.7825 |
25 Jan 23 | 6.7825 |
26 Jan 23 | 6.7825 |
27 Jan 23 | 6.7825 |
30 Jan 23 | 6.748 |
31 Jan 23 | 6.7536 |
01 Feb 23 | 6.7406 |
02 Feb 23 | 6.7289 |
03 Feb 23 | 6.7733 |
06 Feb 23 | 6.7918 |
07 Feb 23 | 6.791 |
08 Feb 23 | 6.7872 |
09 Feb 23 | 6.7782 |
10 Feb 23 | 6.807 |
13 Feb 23 | 6.823 |
14 Feb 23 | 6.8255 |
15 Feb 23 | 6.851 |
16 Feb 23 | 6.859 |
17 Feb 23 | 6.8661 |
20 Feb 23 | 6.8516 |
21 Feb 23 | 6.87 |
22 Feb 23 | 6.8908 |
23 Feb 23 | 6.9007 |
24 Feb 23 | 6.9545 |
27 Feb 23 | 6.943 |
28 Feb 23 | 6.9325 |
01 Mar 23 | 6.8656 |
02 Mar 23 | 6.9122 |
03 Mar 23 | 6.9048 |
06 Mar 23 | 6.9295 |
07 Mar 23 | 6.9605 |
08 Mar 23 | 6.9496 |
09 Mar 23 | 6.963 |
10 Mar 23 | 6.9025 |
13 Mar 23 | 6.8455 |
14 Mar 23 | 6.868 |
15 Mar 23 | 6.9005 |
16 Mar 23 | 6.8965 |
17 Mar 23 | 6.887 |
20 Mar 23 | 6.877 |
21 Mar 23 | 6.883 |
22 Mar 23 | 6.8802 |
23 Mar 23 | 6.83 |
24 Mar 23 | 6.8675 |
27 Mar 23 | 6.885 |
28 Mar 23 | 6.875 |
29 Mar 23 | 6.886 |
30 Mar 23 | 6.8725 |
31 Mar 23 | 6.8698 |
03 Apr 23 | 6.8778 |
04 Apr 23 | 6.8751 |
05 Apr 23 | 6.878 |
06 Apr 23 | 6.8744 |
11 Apr 23 | 6.887 |
12 Apr 23 | 6.8738 |
13 Apr 23 | 6.868 |
14 Apr 23 | 6.87 |
17 Apr 23 | 6.8795 |
18 Apr 23 | 6.8755 |
19 Apr 23 | 6.8861 |
20 Apr 23 | 6.871 |
21 Apr 23 | 6.8923 |
24 Apr 23 | 6.8945 |
25 Apr 23 | 6.9282 |
26 Apr 23 | 6.9243 |
27 Apr 23 | 6.923 |
28 Apr 23 | 6.9135 |
02 May 23 | 6.911 |
03 May 23 | 6.911 |
04 May 23 | 6.9086 |
05 May 23 | 6.9102 |
09 May 23 | 6.92 |
10 May 23 | 6.9317 |
11 May 23 | 6.9468 |
12 May 23 | 6.957 |
15 May 23 | 6.9541 |
16 May 23 | 6.9781 |
17 May 23 | 6.9955 |
18 May 23 | 7.0395 |
19 May 23 | 7.0166 |
22 May 23 | 7.033 |
23 May 23 | 7.0491 |
24 May 23 | 7.0538 |
25 May 23 | 7.074 |
26 May 23 | 7.0635 |
30 May 23 | 7.0785 |
31 May 23 | 7.1051 |
01 Jun 23 | 7.097 |
02 Jun 23 | 7.0799 |
05 Jun 23 | 7.1055 |
06 Jun 23 | 7.1203 |
07 Jun 23 | 7.123 |
08 Jun 23 | 7.1115 |
09 Jun 23 | 7.128 |
12 Jun 23 | 7.1455 |
13 Jun 23 | 7.154 |
14 Jun 23 | 7.1471 |
15 Jun 23 | 7.1311 |
16 Jun 23 | 7.127 |
19 Jun 23 | 7.159 |
20 Jun 23 | 7.1818 |
21 Jun 23 | 7.1775 |
22 Jun 23 | 7.1779 |
23 Jun 23 | 7.1779 |
26 Jun 23 | 7.2376 |
27 Jun 23 | 7.2167 |
28 Jun 23 | 7.253 |
29 Jun 23 | 7.2515 |
30 Jun 23 | 7.2513 |
03 Jul 23 | 7.2404 |
04 Jul 23 | 7.2126 |
05 Jul 23 | 7.2475 |
06 Jul 23 | 7.2507 |
07 Jul 23 | 7.22 |
10 Jul 23 | 7.2315 |
11 Jul 23 | 7.2083 |
12 Jul 23 | 7.1649 |
13 Jul 23 | 7.1573 |
14 Jul 23 | 7.1373 |
17 Jul 23 | 7.171 |
18 Jul 23 | 7.1766 |
19 Jul 23 | 7.226 |
20 Jul 23 | 7.1758 |
21 Jul 23 | 7.1853 |
24 Jul 23 | 7.1862 |
25 Jul 23 | 7.1348 |
26 Jul 23 | 7.149 |
27 Jul 23 | 7.173 |
28 Jul 23 | 7.1502 |
31 Jul 23 | 7.1464 |
01 Aug 23 | 7.1725 |
02 Aug 23 | 7.191 |
03 Aug 23 | 7.1692 |
04 Aug 23 | 7.172 |
07 Aug 23 | 7.19 |
08 Aug 23 | 7.2175 |
09 Aug 23 | 7.2075 |
10 Aug 23 | 7.215 |
11 Aug 23 | 7.2315 |
14 Aug 23 | 7.2615 |
15 Aug 23 | 7.2802 |
16 Aug 23 | 7.2945 |
17 Aug 23 | 7.2913 |
18 Aug 23 | 7.2905 |
21 Aug 23 | 7.2866 |
22 Aug 23 | 7.294 |
23 Aug 23 | 7.2802 |
24 Aug 23 | 7.2761 |
25 Aug 23 | 7.2879 |
29 Aug 23 | 7.2845 |
30 Aug 23 | 7.281 |
31 Aug 23 | 7.2576 |
01 Sep 23 | 7.2606 |
04 Sep 23 | 7.2712 |
05 Sep 23 | 7.3055 |
06 Sep 23 | 7.3125 |
07 Sep 23 | 7.3282 |
08 Sep 23 | 7.344 |
11 Sep 23 | 7.2906 |
12 Sep 23 | 7.2916 |
13 Sep 23 | 7.2744 |
14 Sep 23 | 7.277 |
15 Sep 23 | 7.275 |
18 Sep 23 | 7.2936 |
19 Sep 23 | 7.2943 |
20 Sep 23 | 7.287 |
21 Sep 23 | 7.308 |
22 Sep 23 | 7.2991 |
25 Sep 23 | 7.3107 |
26 Sep 23 | 7.3092 |
27 Sep 23 | 7.3105 |
28 Sep 23 | 7.301 |
29 Sep 23 | 7.301 |
02 Oct 23 | 7.301 |
03 Oct 23 | 7.301 |
04 Oct 23 | 7.301 |
05 Oct 23 | 7.301 |
06 Oct 23 | 7.301 |
09 Oct 23 | 7.2903 |
10 Oct 23 | 7.2948 |
11 Oct 23 | 7.2992 |
12 Oct 23 | 7.3019 |
13 Oct 23 | 7.304 |
16 Oct 23 | 7.3109 |
17 Oct 23 | 7.312 |
18 Oct 23 | 7.3165 |
19 Oct 23 | 7.3137 |
20 Oct 23 | 7.3155 |
23 Oct 23 | 7.314 |
24 Oct 23 | 7.309 |
25 Oct 23 | 7.3168 |
26 Oct 23 | 7.315 |
27 Oct 23 | 7.3177 |
30 Oct 23 | 7.3133 |
31 Oct 23 | 7.3166 |
01 Nov 23 | 7.3175 |
02 Nov 23 | 7.316 |
03 Nov 23 | 7.3005 |
06 Nov 23 | 7.2695 |
07 Nov 23 | 7.2788 |
08 Nov 23 | 7.28 |
09 Nov 23 | 7.2835 |
10 Nov 23 | 7.2893 |
13 Nov 23 | 7.2907 |
14 Nov 23 | 7.253 |
15 Nov 23 | 7.2471 |
16 Nov 23 | 7.2416 |
17 Nov 23 | 7.2119 |
20 Nov 23 | 7.168 |
21 Nov 23 | 7.1352 |
22 Nov 23 | 7.155 |
23 Nov 23 | 7.1455 |
24 Nov 23 | 7.1488 |
27 Nov 23 | 7.1528 |
28 Nov 23 | 7.1463 |
29 Nov 23 | 7.131 |
30 Nov 23 | 7.136 |
01 Dec 23 | 7.144 |
04 Dec 23 | 7.1535 |
05 Dec 23 | 7.1626 |
06 Dec 23 | 7.1691 |
07 Dec 23 | 7.1599 |
08 Dec 23 | 7.1787 |
11 Dec 23 | 7.1951 |
12 Dec 23 | 7.1946 |
13 Dec 23 | 7.1859 |
14 Dec 23 | 7.1128 |
15 Dec 23 | 7.1272 |
18 Dec 23 | 7.1444 |
19 Dec 23 | 7.122 |
20 Dec 23 | 7.1445 |
21 Dec 23 | 7.1451 |
22 Dec 23 | 7.1548 |
27 Dec 23 | 7.1462 |
28 Dec 23 | 7.1136 |
29 Dec 23 | 7.1202 |
02 Jan 24 | 7.1524 |
03 Jan 24 | 7.1715 |
04 Jan 24 | 7.1742 |
05 Jan 24 | 7.1492 |
08 Jan 24 | 7.1632 |
09 Jan 24 | 7.186 |
10 Jan 24 | 7.1861 |
11 Jan 24 | 7.1762 |
12 Jan 24 | 7.1855 |
15 Jan 24 | 7.1825 |
16 Jan 24 | 7.2128 |
17 Jan 24 | 7.2272 |
18 Jan 24 | 7.2218 |
19 Jan 24 | 7.207 |
22 Jan 24 | 7.2006 |
23 Jan 24 | 7.1736 |
24 Jan 24 | 7.154 |
25 Jan 24 | 7.1818 |
26 Jan 24 | 7.1875 |
29 Jan 24 | 7.1886 |
30 Jan 24 | 7.1922 |
31 Jan 24 | 7.1741 |
01 Feb 24 | 7.1917 |
02 Feb 24 | 7.2124 |
05 Feb 24 | 7.2228 |
06 Feb 24 | 7.1989 |
07 Feb 24 | 7.2111 |
08 Feb 24 | 7.2149 |
09 Feb 24 | 7.2175 |
12 Feb 24 | 7.2157 |
13 Feb 24 | 7.2273 |
14 Feb 24 | 7.2248 |
15 Feb 24 | 7.2195 |
16 Feb 24 | 7.2155 |
19 Feb 24 | 7.212 |
20 Feb 24 | 7.2001 |
21 Feb 24 | 7.1996 |
22 Feb 24 | 7.203 |
23 Feb 24 | 7.2072 |
26 Feb 24 | 7.2116 |
27 Feb 24 | 7.2122 |
28 Feb 24 | 7.2169 |
29 Feb 24 | 7.2052 |
01 Mar 24 | 7.2104 |
04 Mar 24 | 7.2088 |
05 Mar 24 | 7.2095 |
06 Mar 24 | 7.209 |
07 Mar 24 | 7.2036 |
08 Mar 24 | 7.1949 |
11 Mar 24 | 7.1828 |
12 Mar 24 | 7.1877 |
13 Mar 24 | 7.1937 |
14 Mar 24 | 7.1989 |
15 Mar 24 | 7.206 |
18 Mar 24 | 7.2069 |
19 Mar 24 | 7.2139 |
20 Mar 24 | 7.2184 |
21 Mar 24 | 7.2232 |
22 Mar 24 | 7.2709 |
25 Mar 24 | 7.2478 |
26 Mar 24 | 7.2483 |
27 Mar 24 | 7.2555 |
28 Mar 24 | 7.2611 |
02 Apr 24 | 7.2559 |
03 Apr 24 | 7.2538 |
04 Apr 24 | 7.2444 |
05 Apr 24 | 7.2519 |
08 Apr 24 | 7.2436 |
09 Apr 24 | 7.2415 |
10 Apr 24 | 7.2561 |
11 Apr 24 | 7.26 |
12 Apr 24 | 7.2664 |
15 Apr 24 | 7.2615 |
16 Apr 24 | 7.2665 |