XUDLBK74

Export source data

Date	Spot exchange rate, South Korean Won into Dollar XUDLBK74
04 Jan 10	1150.35
05 Jan 10	1139
06 Jan 10	1131.2
07 Jan 10	1135
08 Jan 10	1128.25
11 Jan 10	1120.5
12 Jan 10	1120.35
13 Jan 10	1125.4
14 Jan 10	1123.6
15 Jan 10	1122.95
18 Jan 10	1124.6
19 Jan 10	1130.3
20 Jan 10	1134.5
21 Jan 10	1137.5
22 Jan 10	1154
25 Jan 10	1147
26 Jan 10	1163.2
27 Jan 10	1160.075
28 Jan 10	1149.5
29 Jan 10	1158.9
01 Feb 10	1166.25
02 Feb 10	1159.95
03 Feb 10	1148.7
04 Feb 10	1148.7
05 Feb 10	1169.95
08 Feb 10	1171
09 Feb 10	1160.95
10 Feb 10	1156.3
11 Feb 10	1159.5
12 Feb 10	1152.305
15 Feb 10	1147.3
16 Feb 10	1149
17 Feb 10	1146
18 Feb 10	1145.2
19 Feb 10	1153.2
22 Feb 10	1149.2
23 Feb 10	1155.2
24 Feb 10	1154
25 Feb 10	1168.2
26 Feb 10	1160
01 Mar 10	1159.95
02 Mar 10	1148.625
03 Mar 10	1143
04 Mar 10	1145
05 Mar 10	1140.5
08 Mar 10	1133.1
09 Mar 10	1135.155
10 Mar 10	1129.57
11 Mar 10	1133.435
12 Mar 10	1129.04
15 Mar 10	1134.65
16 Mar 10	1133.5
17 Mar 10	1128.5
18 Mar 10	1131.75
19 Mar 10	1133.585
22 Mar 10	1135.7
23 Mar 10	1137
24 Mar 10	1138
25 Mar 10	1142.5
26 Mar 10	1139
29 Mar 10	1135.5
30 Mar 10	1131.2
31 Mar 10	1131.45
01 Apr 10	1126.35
06 Apr 10	1124.55
07 Apr 10	1120.665
08 Apr 10	1123.25
09 Apr 10	1117.5
12 Apr 10	1114.2
13 Apr 10	1123.9
14 Apr 10	1112.1
15 Apr 10	1107.6
16 Apr 10	1110.5
19 Apr 10	1118.4
20 Apr 10	1117.95
21 Apr 10	1107.75
22 Apr 10	1108.4
23 Apr 10	1108.95
26 Apr 10	1104.05
27 Apr 10	1110.5
28 Apr 10	1119
29 Apr 10	1114.95
30 Apr 10	1108.5
04 May 10	1115.5
05 May 10	1115.5
06 May 10	1141.15
07 May 10	1155.45
10 May 10	1132.05
11 May 10	1134.75
12 May 10	1144.025
13 May 10	1129.5
14 May 10	1130.75
17 May 10	1153.75
18 May 10	1146.5
19 May 10	1164.9
20 May 10	1194.25
21 May 10	1194
24 May 10	1214.65
25 May 10	1251.1
26 May 10	1253.5
27 May 10	1223.95
28 May 10	1194.8
01 Jun 10	1216.25
02 Jun 10	1216.5
03 Jun 10	1199
04 Jun 10	1201.7
07 Jun 10	1235.615
08 Jun 10	1233.995
09 Jun 10	1247.8
10 Jun 10	1250.9
11 Jun 10	1246.15
14 Jun 10	1221.3
15 Jun 10	1229.5
16 Jun 10	1212.15
17 Jun 10	1213.4
18 Jun 10	1206.66
21 Jun 10	1174.6
22 Jun 10	1183.7
23 Jun 10	1188.95
24 Jun 10	1189.075
25 Jun 10	1215.3
28 Jun 10	1203.1
29 Jun 10	1217.85
30 Jun 10	1221.85
01 Jul 10	1228.75
02 Jul 10	1229.25
05 Jul 10	1223.825
06 Jul 10	1222.89
07 Jul 10	1221.55
08 Jul 10	1209.3
09 Jul 10	1198
12 Jul 10	1204.35
13 Jul 10	1213.075
14 Jul 10	1203.05
15 Jul 10	1203.75
16 Jul 10	1203.7
19 Jul 10	1215.65
20 Jul 10	1207.4
21 Jul 10	1204.25
22 Jul 10	1203.95
23 Jul 10	1198.9
26 Jul 10	1191.15
27 Jul 10	1181.95
28 Jul 10	1185.95
29 Jul 10	1186.35
30 Jul 10	1182.75
02 Aug 10	1173.5
03 Aug 10	1171.55
04 Aug 10	1168.25
05 Aug 10	1166.5
06 Aug 10	1161.5
09 Aug 10	1160.5
10 Aug 10	1168.75
11 Aug 10	1182.3
12 Aug 10	1186.15
13 Aug 10	1183.85
16 Aug 10	1187.25
17 Aug 10	1176.2
18 Aug 10	1174.15
19 Aug 10	1173.115
20 Aug 10	1184.165
23 Aug 10	1182.315
24 Aug 10	1192.565
25 Aug 10	1197.115
26 Aug 10	1190.565
27 Aug 10	1196.065
31 Aug 10	1199.015
01 Sep 10	1184.965
02 Sep 10	1180.015
03 Sep 10	1174.115
06 Sep 10	1172.115
07 Sep 10	1177.915
08 Sep 10	1172.565
09 Sep 10	1167.715
10 Sep 10	1165.815
13 Sep 10	1160
14 Sep 10	1160.3
15 Sep 10	1158.3
16 Sep 10	1163.465
17 Sep 10	1160.965
20 Sep 10	1161.615
21 Sep 10	1161.115
22 Sep 10	1160.5
23 Sep 10	1151.365
24 Sep 10	1155.165
27 Sep 10	1147.165
28 Sep 10	1147.315
29 Sep 10	1142.165
30 Sep 10	1140.25
01 Oct 10	1131.465
04 Oct 10	1123.215
05 Oct 10	1130.815
06 Oct 10	1118.365
07 Oct 10	1115.815
08 Oct 10	1121.65
11 Oct 10	1117.65
12 Oct 10	1131.125
13 Oct 10	1119.5
14 Oct 10	1109.75
15 Oct 10	1111.25
18 Oct 10	1114.85
19 Oct 10	1127.55
20 Oct 10	1125.15
21 Oct 10	1126.15
22 Oct 10	1126.3
25 Oct 10	1116.5
26 Oct 10	1122.15
27 Oct 10	1131.75
28 Oct 10	1123.75
29 Oct 10	1124.5
01 Nov 10	1118.09
02 Nov 10	1111.5
03 Nov 10	1110.25
04 Nov 10	1107.515
05 Nov 10	1108.7
08 Nov 10	1114.75
09 Nov 10	1112.4
10 Nov 10	1110.6
11 Nov 10	1109.65
12 Nov 10	1127.45
15 Nov 10	1135.35
16 Nov 10	1130.8
17 Nov 10	1144.75
18 Nov 10	1130.9
19 Nov 10	1132.15
22 Nov 10	1128.95
23 Nov 10	1161.75
24 Nov 10	1146.95
25 Nov 10	1143.15
26 Nov 10	1155.95
29 Nov 10	1163.45
30 Nov 10	1159.45
01 Dec 10	1149.95
02 Dec 10	1148.2
03 Dec 10	1137.75
06 Dec 10	1135.95
07 Dec 10	1131.95
08 Dec 10	1144.45
09 Dec 10	1140.95
10 Dec 10	1142.45
13 Dec 10	1145.9
14 Dec 10	1139.95
15 Dec 10	1153.95
16 Dec 10	1157.8
17 Dec 10	1156.05
20 Dec 10	1155.6
21 Dec 10	1154.3
22 Dec 10	1153.65
23 Dec 10	1153.3
24 Dec 10	1150.95
29 Dec 10	1142.4
30 Dec 10	1133.25
31 Dec 10	1119.95
04 Jan 11	1123.7
05 Jan 11	1125.25
06 Jan 11	1122.2
07 Jan 11	1119.75
10 Jan 11	1128.6
11 Jan 11	1125.6
12 Jan 11	1112.1
13 Jan 11	1113.55
14 Jan 11	1116.05
17 Jan 11	1115.05
18 Jan 11	1111.45
19 Jan 11	1113.6
20 Jan 11	1126.1
21 Jan 11	1120.6
24 Jan 11	1120
25 Jan 11	1119.5
26 Jan 11	1115.95
27 Jan 11	1114.45
28 Jan 11	1115.95
31 Jan 11	1119.45
01 Feb 11	1113.95
02 Feb 11	1113.95
03 Feb 11	1113.95
04 Feb 11	1113.95
07 Feb 11	1103.55
08 Feb 11	1101.25
09 Feb 11	1108.95
10 Feb 11	1120.9
11 Feb 11	1126.65
14 Feb 11	1123
15 Feb 11	1122.75
16 Feb 11	1117.35
17 Feb 11	1117.45
18 Feb 11	1112.15
21 Feb 11	1119.35
22 Feb 11	1125
23 Feb 11	1125.25
24 Feb 11	1133.05
25 Feb 11	1125.85
28 Feb 11	1124.85
01 Mar 11	1122.85
02 Mar 11	1124.85
03 Mar 11	1117.35
04 Mar 11	1115.85
07 Mar 11	1117.25
08 Mar 11	1117.35
09 Mar 11	1113.95
10 Mar 11	1124.45
11 Mar 11	1126.35
14 Mar 11	1127.5
15 Mar 11	1136.05
16 Mar 11	1132.95
17 Mar 11	1133.45
18 Mar 11	1126.45
21 Mar 11	1121.85
22 Mar 11	1120.95
23 Mar 11	1124.45
24 Mar 11	1118.95
25 Mar 11	1111.05
28 Mar 11	1112.55
29 Mar 11	1113.05
30 Mar 11	1101.95
31 Mar 11	1097.15
01 Apr 11	1088.55
04 Apr 11	1087.05
05 Apr 11	1087.85
06 Apr 11	1084.95
07 Apr 11	1089.05
08 Apr 11	1082.5
11 Apr 11	1086.65
12 Apr 11	1093.05
13 Apr 11	1086.05
14 Apr 11	1088.05
15 Apr 11	1088.05
18 Apr 11	1091.55
19 Apr 11	1085.95
20 Apr 11	1077.85
21 Apr 11	1081.8
26 Apr 11	1084.85
27 Apr 11	1079.45
28 Apr 11	1074
03 May 11	1071.75
04 May 11	1076.75
05 May 11	1081.75
06 May 11	1085.55
09 May 11	1083.65
10 May 11	1080.65
11 May 11	1075
12 May 11	1085.2
13 May 11	1086.95
16 May 11	1091.85
17 May 11	1088.5
18 May 11	1087.85
19 May 11	1086.2
20 May 11	1082.8
23 May 11	1097.95
24 May 11	1093.4
25 May 11	1101.9
26 May 11	1089.5
27 May 11	1082.4
31 May 11	1079.15
01 Jun 11	1077
02 Jun 11	1078
03 Jun 11	1078.85
06 Jun 11	1078.35
07 Jun 11	1081.95
08 Jun 11	1080.15
09 Jun 11	1082.95
10 Jun 11	1084.5
13 Jun 11	1085.85
14 Jun 11	1082.65
15 Jun 11	1083.1
16 Jun 11	1089.6
17 Jun 11	1085.95
20 Jun 11	1085.95
21 Jun 11	1078.65
22 Jun 11	1073.95
23 Jun 11	1076.85
24 Jun 11	1078.85
27 Jun 11	1085.6
28 Jun 11	1083.45
29 Jun 11	1076.9
30 Jun 11	1067.65
01 Jul 11	1066.55
04 Jul 11	1063.45
05 Jul 11	1066.3
06 Jul 11	1063.45
07 Jul 11	1064.05
08 Jul 11	1056.95
11 Jul 11	1057.8
12 Jul 11	1066.55
13 Jul 11	1060.55
14 Jul 11	1058.4
15 Jul 11	1058.1
18 Jul 11	1060.95
19 Jul 11	1059.8
20 Jul 11	1055.25
21 Jul 11	1054.7
22 Jul 11	1051.9
25 Jul 11	1056.2
26 Jul 11	1051.45
27 Jul 11	1050
28 Jul 11	1051.65
29 Jul 11	1054.3
01 Aug 11	1048.2
02 Aug 11	1050.85
03 Aug 11	1060.55
04 Aug 11	1061.7
05 Aug 11	1067.4
08 Aug 11	1085.4
09 Aug 11	1086.25
10 Aug 11	1080.35
11 Aug 11	1078.45
12 Aug 11	1079.05
15 Aug 11	1079.05
16 Aug 11	1070.3
17 Aug 11	1068.8
18 Aug 11	1077
19 Aug 11	1087.35
22 Aug 11	1082
23 Aug 11	1078.9
24 Aug 11	1082
25 Aug 11	1087.9
26 Aug 11	1081.65
30 Aug 11	1072.6
31 Aug 11	1063.85
01 Sep 11	1061.1
02 Sep 11	1063
05 Sep 11	1070.3
06 Sep 11	1074.35
07 Sep 11	1071.8
08 Sep 11	1075.15
09 Sep 11	1077.25
12 Sep 11	1077.5
13 Sep 11	1077.25
14 Sep 11	1108.95
15 Sep 11	1114
16 Sep 11	1112.5
19 Sep 11	1140.15
20 Sep 11	1143.55
21 Sep 11	1152.9
22 Sep 11	1179.85
23 Sep 11	1165.5
26 Sep 11	1183
27 Sep 11	1165.25
28 Sep 11	1164.25
29 Sep 11	1174.4
30 Sep 11	1181.1
03 Oct 11	1180.5
04 Oct 11	1199.15
05 Oct 11	1186.55
06 Oct 11	1184.05
07 Oct 11	1176.05
10 Oct 11	1167.95
11 Oct 11	1170.65
12 Oct 11	1165
13 Oct 11	1159.15
14 Oct 11	1156.1
17 Oct 11	1150.65
18 Oct 11	1148.5
19 Oct 11	1134.15
20 Oct 11	1146.1
21 Oct 11	1147.35
24 Oct 11	1134.5
25 Oct 11	1131.25
26 Oct 11	1134.9
27 Oct 11	1110.5
28 Oct 11	1105.05
31 Oct 11	1112.3
01 Nov 11	1122.3
02 Nov 11	1120.9
03 Nov 11	1127.65
04 Nov 11	1110.75
07 Nov 11	1118.25
08 Nov 11	1118.1
09 Nov 11	1119.1
10 Nov 11	1132.35
11 Nov 11	1126.6
14 Nov 11	1126
15 Nov 11	1129
16 Nov 11	1134.65
17 Nov 11	1132.05
18 Nov 11	1138.9
21 Nov 11	1143.8
22 Nov 11	1145.65
23 Nov 11	1158.75
24 Nov 11	1155.65
25 Nov 11	1164.95
28 Nov 11	1153.05
29 Nov 11	1140.55
30 Nov 11	1140.55
01 Dec 11	1125.05
02 Dec 11	1131.5
05 Dec 11	1127.45
06 Dec 11	1129.55
07 Dec 11	1130.55
08 Dec 11	1134.05
09 Dec 11	1146.8
12 Dec 11	1149.7
13 Dec 11	1155.3
14 Dec 11	1158.8
15 Dec 11	1157.45
16 Dec 11	1158.65
19 Dec 11	1175.35
20 Dec 11	1159.7
21 Dec 11	1151.3
22 Dec 11	1154.5
23 Dec 11	1150.65
28 Dec 11	1158.4
29 Dec 11	1157
30 Dec 11	1159.15
03 Jan 12	1148.7
04 Jan 12	1150.95
05 Jan 12	1155.3
06 Jan 12	1160.5
09 Jan 12	1159.45
10 Jan 12	1154.3
11 Jan 12	1160.5
12 Jan 12	1155.55
13 Jan 12	1150
16 Jan 12	1152
17 Jan 12	1144.35
18 Jan 12	1139.75
19 Jan 12	1134.85
20 Jan 12	1133.5
23 Jan 12	1133.5
24 Jan 12	1130.95
25 Jan 12	1129.05
26 Jan 12	1121.55
27 Jan 12	1122.35
30 Jan 12	1128.5
31 Jan 12	1125.7
01 Feb 12	1123.6
02 Feb 12	1115.85
03 Feb 12	1117
06 Feb 12	1120.85
07 Feb 12	1118.75
08 Feb 12	1115.5
09 Feb 12	1116
10 Feb 12	1123.5
13 Feb 12	1119.5
14 Feb 12	1125.9
15 Feb 12	1124.3
16 Feb 12	1130.5
17 Feb 12	1126.7
20 Feb 12	1122
21 Feb 12	1124.5
22 Feb 12	1127.3
23 Feb 12	1129.2
24 Feb 12	1125.5
27 Feb 12	1128.5
28 Feb 12	1126.7
29 Feb 12	1117.4
01 Mar 12	1116.4
02 Mar 12	1115.6
05 Mar 12	1116.7
06 Mar 12	1125.7
07 Mar 12	1125.3
08 Mar 12	1117.1
09 Mar 12	1116.5
12 Mar 12	1124.4
13 Mar 12	1123.4
14 Mar 12	1126.25
15 Mar 12	1125.1
16 Mar 12	1125.9
19 Mar 12	1121.1
20 Mar 12	1128.3
21 Mar 12	1130.5
22 Mar 12	1132.3
23 Mar 12	1135.5
26 Mar 12	1138.5
27 Mar 12	1135.3
28 Mar 12	1135.5
29 Mar 12	1140
30 Mar 12	1132.5
02 Apr 12	1127.9
03 Apr 12	1123.1
04 Apr 12	1131
05 Apr 12	1130.4
10 Apr 12	1139.65
11 Apr 12	1143.16
12 Apr 12	1137.69
13 Apr 12	1134.55
16 Apr 12	1138.01
17 Apr 12	1135.78
18 Apr 12	1137.52
19 Apr 12	1138.65
20 Apr 12	1138.1
23 Apr 12	1142.72
24 Apr 12	1138.6
25 Apr 12	1139.72
26 Apr 12	1134.15
27 Apr 12	1135.5
30 Apr 12	1129.06
01 May 12	1129.56
02 May 12	1130.17
03 May 12	1130.22
04 May 12	1134.23
08 May 12	1139.16
09 May 12	1143.25
10 May 12	1142.4
11 May 12	1146.55
14 May 12	1154.23
15 May 12	1155.1
16 May 12	1166.1
17 May 12	1166.06
18 May 12	1168.15
21 May 12	1167.53
22 May 12	1165.55
23 May 12	1175.55
24 May 12	1177.07
25 May 12	1185.5
28 May 12	1176.82
29 May 12	1175.12
30 May 12	1180.91
31 May 12	1180.5
01 Jun 12	1182.15
06 Jun 12	1174.39
07 Jun 12	1168.6
08 Jun 12	1174.09
11 Jun 12	1171.25
12 Jun 12	1170.75
13 Jun 12	1166.48
14 Jun 12	1165.59
15 Jun 12	1165.15
18 Jun 12	1158.08
19 Jun 12	1153.12
20 Jun 12	1152.46
21 Jun 12	1154.45
22 Jun 12	1157.8
25 Jun 12	1163.93
26 Jun 12	1158.15
27 Jun 12	1156.41
28 Jun 12	1158
29 Jun 12	1140.95
02 Jul 12	1143.75
03 Jul 12	1133.87
04 Jul 12	1137.47
05 Jul 12	1133.79
06 Jul 12	1140.55
09 Jul 12	1142.13
10 Jul 12	1140.63
11 Jul 12	1140.75
12 Jul 12	1156.6
13 Jul 12	1149.74
16 Jul 12	1146.93
17 Jul 12	1145.75
18 Jul 12	1141.74
19 Jul 12	1139
20 Jul 12	1143
23 Jul 12	1151.63
24 Jul 12	1148.93
25 Jul 12	1150.75
26 Jul 12	1146.57
27 Jul 12	1138.15
30 Jul 12	1137.62
31 Jul 12	1130.67
01 Aug 12	1127.26
02 Aug 12	1132.07
03 Aug 12	1134.65
06 Aug 12	1128.33
07 Aug 12	1128.9
08 Aug 12	1130.17
09 Aug 12	1127.71
10 Aug 12	1131.15
13 Aug 12	1129.13
14 Aug 12	1130.5
15 Aug 12	1130.57
16 Aug 12	1133.59
17 Aug 12	1135.42
20 Aug 12	1135.6
21 Aug 12	1130.77
22 Aug 12	1135.96
23 Aug 12	1131.69
24 Aug 12	1134.6
28 Aug 12	1135.33
29 Aug 12	1135.37
30 Aug 12	1134.88
31 Aug 12	1133.85
03 Sep 12	1131.75
04 Sep 12	1133.63
05 Sep 12	1136.66
06 Sep 12	1134.15
07 Sep 12	1130.3
10 Sep 12	1129
11 Sep 12	1128.34
12 Sep 12	1127.3
13 Sep 12	1129.09
14 Sep 12	1117.05
17 Sep 12	1116.7
18 Sep 12	1118.65
19 Sep 12	1116.14
20 Sep 12	1121.65
21 Sep 12	1119.4
24 Sep 12	1120.9
25 Sep 12	1118.5
26 Sep 12	1119.9
27 Sep 12	1116.76
28 Sep 12	1113.65
01 Oct 12	1112.69
02 Oct 12	1113.2
03 Oct 12	1113.48
04 Oct 12	1112.25
05 Oct 12	1109.53
08 Oct 12	1111.74
09 Oct 12	1111.49
10 Oct 12	1114.16
11 Oct 12	1112.7
12 Oct 12	1111.2
15 Oct 12	1110.64
16 Oct 12	1106.6
17 Oct 12	1105.14
18 Oct 12	1105.31
19 Oct 12	1105.37
22 Oct 12	1104.33
23 Oct 12	1103.45
24 Oct 12	1103.67
25 Oct 12	1098.2
26 Oct 12	1097.58
29 Oct 12	1097.76
30 Oct 12	1091.35
31 Oct 12	1090.57
01 Nov 12	1090.67
02 Nov 12	1091.65
05 Nov 12	1091.95
06 Nov 12	1090.58
07 Nov 12	1086.09
08 Nov 12	1089.45
09 Nov 12	1088.16
12 Nov 12	1088.6
13 Nov 12	1089.96
14 Nov 12	1086.42
15 Nov 12	1088.51
16 Nov 12	1091.58
19 Nov 12	1086.52
20 Nov 12	1082.96
21 Nov 12	1082.47
22 Nov 12	1085.78
23 Nov 12	1086.12
26 Nov 12	1085.88
27 Nov 12	1086.1
28 Nov 12	1088.27
29 Nov 12	1083.32
30 Nov 12	1082.68
03 Dec 12	1083.05
04 Dec 12	1084.32
05 Dec 12	1082.14
06 Dec 12	1083.32
07 Dec 12	1081.5
10 Dec 12	1078.2
11 Dec 12	1075.25
12 Dec 12	1073.6
13 Dec 12	1074.35
14 Dec 12	1075.19
17 Dec 12	1072.55
18 Dec 12	1073
19 Dec 12	1073
20 Dec 12	1074.6
21 Dec 12	1076.24
24 Dec 12	1073.64
27 Dec 12	1072.12
28 Dec 12	1067.53
31 Dec 12	1063.64
02 Jan 13	1063.5
03 Jan 13	1063.38
04 Jan 13	1062.85
07 Jan 13	1062.7
08 Jan 13	1063.35
09 Jan 13	1060.48
10 Jan 13	1058.57
11 Jan 13	1055.3
14 Jan 13	1056.45
15 Jan 13	1057.57
16 Jan 13	1059.085
17 Jan 13	1057.995
18 Jan 13	1058.545
21 Jan 13	1064
22 Jan 13	1063.4
23 Jan 13	1067.29
24 Jan 13	1067.895
25 Jan 13	1075.58
28 Jan 13	1091
29 Jan 13	1084.12
30 Jan 13	1086.15
31 Jan 13	1087.23
01 Feb 13	1095.19
04 Feb 13	1089.8
05 Feb 13	1086.19
06 Feb 13	1089.71
07 Feb 13	1090.4
08 Feb 13	1095.9
11 Feb 13	1096
12 Feb 13	1093.38
13 Feb 13	1086.17
14 Feb 13	1085.54
15 Feb 13	1078.62
18 Feb 13	1083.71
19 Feb 13	1080.1
20 Feb 13	1079.92
21 Feb 13	1087.25
22 Feb 13	1085.54
25 Feb 13	1086.5
26 Feb 13	1089.95
27 Feb 13	1085.47
28 Feb 13	1084.35
01 Mar 13	1084.35
04 Mar 13	1091.27
05 Mar 13	1087.05
06 Mar 13	1084.85
07 Mar 13	1087.74
08 Mar 13	1089.6
11 Mar 13	1094.45
12 Mar 13	1095.53
13 Mar 13	1098.67
14 Mar 13	1107.89
15 Mar 13	1111.02
18 Mar 13	1114.64
19 Mar 13	1113.33
20 Mar 13	1116.03
21 Mar 13	1115.66
22 Mar 13	1119.35
25 Mar 13	1111.28
26 Mar 13	1107.56
27 Mar 13	1111.29
28 Mar 13	1113.44
02 Apr 13	1118.17
03 Apr 13	1116.3
04 Apr 13	1124.52
05 Apr 13	1133.07
08 Apr 13	1140.64
09 Apr 13	1139.64
10 Apr 13	1135.55
11 Apr 13	1129.05
12 Apr 13	1129.69
15 Apr 13	1119.55
16 Apr 13	1114.57
17 Apr 13	1117.59
18 Apr 13	1119.78
19 Apr 13	1119.48
22 Apr 13	1119.6
23 Apr 13	1119.44
24 Apr 13	1117.95
25 Apr 13	1111.69
26 Apr 13	1111.46
29 Apr 13	1106.78
30 Apr 13	1101.82
01 May 13	1100.75
02 May 13	1101.25
03 May 13	1097.03
07 May 13	1090.32
08 May 13	1086.2
09 May 13	1091.67
10 May 13	1106.15
13 May 13	1113.27
14 May 13	1110.07
15 May 13	1114.82
16 May 13	1117.74
17 May 13	1118.27
20 May 13	1118.72
21 May 13	1110.82
22 May 13	1114.05
23 May 13	1128.8
24 May 13	1126.6
28 May 13	1128.27
29 May 13	1132.85
30 May 13	1128.35
31 May 13	1130.84
03 Jun 13	1127.48
04 Jun 13	1122.67
05 Jun 13	1119
06 Jun 13	1119.1
07 Jun 13	1117.62
10 Jun 13	1128.08
11 Jun 13	1134.21
12 Jun 13	1127.99
13 Jun 13	1129.98
14 Jun 13	1126.92
17 Jun 13	1127.54
18 Jun 13	1134.69
19 Jun 13	1130.7
20 Jun 13	1146.1
21 Jun 13	1154.47
24 Jun 13	1162.19
25 Jun 13	1153.48
26 Jun 13	1156.4
27 Jun 13	1148.14
28 Jun 13	1142.4
01 Jul 13	1135.62
02 Jul 13	1135
03 Jul 13	1142
04 Jul 13	1139.84
05 Jul 13	1142.35
08 Jul 13	1148.39
09 Jul 13	1142.46
10 Jul 13	1135.73
11 Jul 13	1124.91
12 Jul 13	1124.3
15 Jul 13	1121.84
16 Jul 13	1117.94
17 Jul 13	1117.31
18 Jul 13	1124.77
19 Jul 13	1120.88
22 Jul 13	1118.91
23 Jul 13	1117.31
24 Jul 13	1115.97
25 Jul 13	1116.87
26 Jul 13	1113
29 Jul 13	1112.92
30 Jul 13	1116.24
31 Jul 13	1123.11
01 Aug 13	1123.94
02 Aug 13	1124.3
05 Aug 13	1114.08
06 Aug 13	1114.05
07 Aug 13	1117.5
08 Aug 13	1112.7
09 Aug 13	1111.5
12 Aug 13	1114.51
13 Aug 13	1118.27
14 Aug 13	1118.63
15 Aug 13	1118.5
16 Aug 13	1113.49
19 Aug 13	1117.88
20 Aug 13	1120.75
21 Aug 13	1117.81
22 Aug 13	1121.37
23 Aug 13	1116.18
27 Aug 13	1117.71
28 Aug 13	1116.6
29 Aug 13	1112.79
30 Aug 13	1110.02
02 Sep 13	1100.05
03 Sep 13	1098.7
04 Sep 13	1094.37
05 Sep 13	1097.75
06 Sep 13	1092.5
09 Sep 13	1087
10 Sep 13	1086.03
11 Sep 13	1086.21
12 Sep 13	1083.45
13 Sep 13	1086.6
16 Sep 13	1081.79
17 Sep 13	1082.6
18 Sep 13	1081.85
19 Sep 13	1071.48
20 Sep 13	1076.47
23 Sep 13	1074.54
24 Sep 13	1074.96
25 Sep 13	1076.87
26 Sep 13	1075.65
27 Sep 13	1074.83
30 Sep 13	1073.78
01 Oct 13	1073.35
02 Oct 13	1074.47
03 Oct 13	1074.47
04 Oct 13	1072.66
07 Oct 13	1071.96
08 Oct 13	1074.01
09 Oct 13	1075.68
10 Oct 13	1071.7
11 Oct 13	1072
14 Oct 13	1071.95
15 Oct 13	1064.78
16 Oct 13	1066.15
17 Oct 13	1062.83
18 Oct 13	1060.83
21 Oct 13	1061.55
22 Oct 13	1058.05
23 Oct 13	1057.88
24 Oct 13	1061.66
25 Oct 13	1062.7
28 Oct 13	1061.15
29 Oct 13	1062.37
30 Oct 13	1058.85
31 Oct 13	1061.28
01 Nov 13	1061.36
04 Nov 13	1062.63
05 Nov 13	1061.48
06 Nov 13	1060.22
07 Nov 13	1063.23
08 Nov 13	1062.57
11 Nov 13	1072.48
12 Nov 13	1072.87
13 Nov 13	1071.01
14 Nov 13	1069.1
15 Nov 13	1062.8
18 Nov 13	1055.29
19 Nov 13	1055.31
20 Nov 13	1056.65
21 Nov 13	1062.6
22 Nov 13	1061.44
25 Nov 13	1060.12
26 Nov 13	1060.52
27 Nov 13	1061.05
28 Nov 13	1061.4
29 Nov 13	1058.21
02 Dec 13	1058.31
03 Dec 13	1060.28
04 Dec 13	1061.57
05 Dec 13	1059.33
06 Dec 13	1056.97
09 Dec 13	1053.05
10 Dec 13	1052.2
11 Dec 13	1052.16
12 Dec 13	1051.5
13 Dec 13	1053.35
16 Dec 13	1053.05
17 Dec 13	1050.9
18 Dec 13	1051.25
19 Dec 13	1059.73
20 Dec 13	1061.8
23 Dec 13	1060.9
24 Dec 13	1059.3
27 Dec 13	1054.67
30 Dec 13	1054.97
31 Dec 13	1055.725
02 Jan 14	1050.55
03 Jan 14	1055.35
06 Jan 14	1065.46
07 Jan 14	1068.9
08 Jan 14	1065.7
09 Jan 14	1063.34
10 Jan 14	1061.77
13 Jan 14	1057.15
14 Jan 14	1059.68
15 Jan 14	1063.4
16 Jan 14	1064.2
17 Jan 14	1061.03
20 Jan 14	1063.77
21 Jan 14	1065.3
22 Jan 14	1067.55
23 Jan 14	1073.55
24 Jan 14	1080.35
27 Jan 14	1083.8
28 Jan 14	1079.59
29 Jan 14	1070.05
30 Jan 14	1081.06
31 Jan 14	1081.31
03 Feb 14	1084.82
04 Feb 14	1083.8
05 Feb 14	1078.05
06 Feb 14	1079.05
07 Feb 14	1074.78
10 Feb 14	1072.28
11 Feb 14	1070.9
12 Feb 14	1062.59
13 Feb 14	1066.3
14 Feb 14	1063.15
17 Feb 14	1060.45
18 Feb 14	1065.99
19 Feb 14	1065.7
20 Feb 14	1072.2
21 Feb 14	1072.4
24 Feb 14	1074.45
25 Feb 14	1073.23
26 Feb 14	1065.97
27 Feb 14	1069.8
28 Feb 14	1066.46
03 Mar 14	1070.15
04 Mar 14	1071.45
05 Mar 14	1071.3
06 Mar 14	1064.55
07 Mar 14	1065.15
10 Mar 14	1066.95
11 Mar 14	1065.58
12 Mar 14	1070.65
13 Mar 14	1068.6
14 Mar 14	1071.73
17 Mar 14	1067.55
18 Mar 14	1069.88
19 Mar 14	1070.93
20 Mar 14	1077.23
21 Mar 14	1080
24 Mar 14	1077.8
25 Mar 14	1078.92
26 Mar 14	1075.22
27 Mar 14	1071.9
28 Mar 14	1069.1
31 Mar 14	1064.9
01 Apr 14	1058.75
02 Apr 14	1057.65
03 Apr 14	1058.25
04 Apr 14	1054.3
07 Apr 14	1055.57
08 Apr 14	1052.35
09 Apr 14	1041.5
10 Apr 14	1040.15
11 Apr 14	1035.65
14 Apr 14	1039.69
15 Apr 14	1041.47
16 Apr 14	1038.35
17 Apr 14	1038.8
22 Apr 14	1037.9
23 Apr 14	1039.6
24 Apr 14	1039.75
25 Apr 14	1041.2
28 Apr 14	1035.15
29 Apr 14	1030.28
30 Apr 14	1033.1
01 May 14	1033.5
02 May 14	1030.2
06 May 14	1030.125
07 May 14	1022.55
08 May 14	1022.7
09 May 14	1024.2
12 May 14	1024.58
13 May 14	1022.25
14 May 14	1027.9
15 May 14	1025.05
16 May 14	1024.32
19 May 14	1021.93
20 May 14	1025.25
21 May 14	1027.1
22 May 14	1024.65
23 May 14	1024.85
27 May 14	1023.35
28 May 14	1021.5
29 May 14	1020.9
30 May 14	1020.7
02 Jun 14	1024.07
03 Jun 14	1023.15
04 Jun 14	1023.5
05 Jun 14	1019.95
06 Jun 14	1019.95
09 Jun 14	1016
10 Jun 14	1017.2
11 Jun 14	1015.8
12 Jun 14	1017.7
13 Jun 14	1018.05
16 Jun 14	1019.95
17 Jun 14	1022.7
18 Jun 14	1022.25
19 Jun 14	1018.77
20 Jun 14	1021.21
23 Jun 14	1018.5
24 Jun 14	1018.45
25 Jun 14	1019.95
26 Jun 14	1016.2
27 Jun 14	1013.6
30 Jun 14	1012
01 Jul 14	1011.3
02 Jul 14	1009.2
03 Jul 14	1009.25
04 Jul 14	1009.2
07 Jul 14	1011.5
08 Jul 14	1012.1
09 Jul 14	1012.75
10 Jul 14	1013.35
11 Jul 14	1019.55
14 Jul 14	1019.35
15 Jul 14	1027
16 Jul 14	1032.15
17 Jul 14	1029.2
18 Jul 14	1029.5
21 Jul 14	1027.05
22 Jul 14	1024.6
23 Jul 14	1024.15
24 Jul 14	1029.45
25 Jul 14	1025.9
28 Jul 14	1026.5
29 Jul 14	1025.05
30 Jul 14	1024.95
31 Jul 14	1028
01 Aug 14	1037.25
04 Aug 14	1033.35
05 Aug 14	1028.2
06 Aug 14	1034
07 Aug 14	1037
08 Aug 14	1036.55
11 Aug 14	1030.75
12 Aug 14	1027.15
13 Aug 14	1029.75
14 Aug 14	1021.2
15 Aug 14	1021.2
18 Aug 14	1017.6
19 Aug 14	1017.95
20 Aug 14	1022.85
21 Aug 14	1023.65
22 Aug 14	1018.05
26 Aug 14	1016.65
27 Aug 14	1014.35
28 Aug 14	1015.1
29 Aug 14	1014.1
01 Sep 14	1013.05
02 Sep 14	1018.6
03 Sep 14	1019.95
04 Sep 14	1019.1
05 Sep 14	1024.65
08 Sep 14	1024.25
09 Sep 14	1034.4
10 Sep 14	1034.9
11 Sep 14	1036.3
12 Sep 14	1035.3
15 Sep 14	1038.55
16 Sep 14	1036.2
17 Sep 14	1034.95
18 Sep 14	1043.95
19 Sep 14	1044.2
22 Sep 14	1040.9
23 Sep 14	1040.15
24 Sep 14	1040.02
25 Sep 14	1042.85
26 Sep 14	1044.35
29 Sep 14	1053.4
30 Sep 14	1054.95
01 Oct 14	1062.95
02 Oct 14	1061.35
03 Oct 14	1061.35
06 Oct 14	1068.9
07 Oct 14	1069.65
08 Oct 14	1075.3
09 Oct 14	1065.17
10 Oct 14	1074.1
13 Oct 14	1067.2
14 Oct 14	1064.78
15 Oct 14	1060.265
16 Oct 14	1061.2
17 Oct 14	1063.32
20 Oct 14	1058.405
21 Oct 14	1055.48
22 Oct 14	1053.43
23 Oct 14	1059.47
24 Oct 14	1056.54
27 Oct 14	1051.87
28 Oct 14	1047.6
29 Oct 14	1044.39
30 Oct 14	1054.9
31 Oct 14	1073.745
03 Nov 14	1078.495
04 Nov 14	1077.74
05 Nov 14	1092.41
06 Nov 14	1085.06
07 Nov 14	1088.44
10 Nov 14	1088.88
11 Nov 14	1098.08
12 Nov 14	1092.42
13 Nov 14	1093.76
14 Nov 14	1102.81
17 Nov 14	1098.38
18 Nov 14	1096.97
19 Nov 14	1113
20 Nov 14	1112.3
21 Nov 14	1110.44
24 Nov 14	1115.93
25 Nov 14	1110.09
26 Nov 14	1105.28
27 Nov 14	1100.79
28 Nov 14	1112.62
01 Dec 14	1109.19
02 Dec 14	1114.67
03 Dec 14	1114.16
04 Dec 14	1113.17
05 Dec 14	1118.8
08 Dec 14	1113.71
09 Dec 14	1102.76
10 Dec 14	1104.62
11 Dec 14	1103.37
12 Dec 14	1103.83
15 Dec 14	1101.53
16 Dec 14	1080.89
17 Dec 14	1093.49
18 Dec 14	1099.06
19 Dec 14	1098.04
22 Dec 14	1098.28
23 Dec 14	1105.73
24 Dec 14	1103.35
29 Dec 14	1099.4
30 Dec 14	1098.18
31 Dec 14	1090.02
02 Jan 15	1106.11
05 Jan 15	1109.4
06 Jan 15	1101.18
07 Jan 15	1103.19
08 Jan 15	1097.12
09 Jan 15	1087.44
12 Jan 15	1084.5
13 Jan 15	1082.09
14 Jan 15	1082.02
15 Jan 15	1079.42
16 Jan 15	1078.81
19 Jan 15	1079.14
20 Jan 15	1088.15
21 Jan 15	1081.36
22 Jan 15	1082.93
23 Jan 15	1076.65
26 Jan 15	1080.71
27 Jan 15	1076.14
28 Jan 15	1086.84
29 Jan 15	1097.51
30 Jan 15	1105
02 Feb 15	1100.61
03 Feb 15	1097.14
04 Feb 15	1087.59
05 Feb 15	1088.64
06 Feb 15	1095.88
09 Feb 15	1097.51
10 Feb 15	1098.47
11 Feb 15	1109.06
12 Feb 15	1104.51
13 Feb 15	1098.48
16 Feb 15	1100.82
17 Feb 15	1108.41
18 Feb 15	1114.18
19 Feb 15	1112.75
20 Feb 15	1110.07
23 Feb 15	1108.52
24 Feb 15	1111.47
25 Feb 15	1102.5
26 Feb 15	1101.11
27 Feb 15	1100.85
02 Mar 15	1102.47
03 Mar 15	1097.6
04 Mar 15	1101.65
05 Mar 15	1101.03
06 Mar 15	1111.88
09 Mar 15	1116
10 Mar 15	1124.32
11 Mar 15	1132.29
12 Mar 15	1121.63
13 Mar 15	1137.8
16 Mar 15	1130.62
17 Mar 15	1128.69
18 Mar 15	1128.09
19 Mar 15	1122.14
20 Mar 15	1114.475
23 Mar 15	1108.17
24 Mar 15	1104.89
25 Mar 15	1100.63
26 Mar 15	1104.14
27 Mar 15	1104.4
30 Mar 15	1107.15
31 Mar 15	1108.07
01 Apr 15	1099.71
02 Apr 15	1090.55
07 Apr 15	1092.2
08 Apr 15	1093.76
09 Apr 15	1094.31
10 Apr 15	1093.23
13 Apr 15	1101.15
14 Apr 15	1092.33
15 Apr 15	1095.45
16 Apr 15	1088.06
17 Apr 15	1082.39
20 Apr 15	1081.96
21 Apr 15	1082.96
22 Apr 15	1080.73
23 Apr 15	1082.2
24 Apr 15	1075.83
27 Apr 15	1072.75
28 Apr 15	1064.97
29 Apr 15	1066.93
30 Apr 15	1077.13
01 May 15	1081.91
05 May 15	1081.375
06 May 15	1078.15
07 May 15	1092.98
08 May 15	1089.77
11 May 15	1095.6
12 May 15	1096.78
13 May 15	1091.87
14 May 15	1090.72
15 May 15	1084.38
18 May 15	1088.29
19 May 15	1094.91
20 May 15	1095.56
21 May 15	1095.05
22 May 15	1094.435
26 May 15	1106.8
27 May 15	1108.17
28 May 15	1109.95
29 May 15	1113.08
01 Jun 15	1115.17
02 Jun 15	1109.33
03 Jun 15	1105.3
04 Jun 15	1113
05 Jun 15	1122.24
08 Jun 15	1123.05
09 Jun 15	1121.02
10 Jun 15	1111.07
11 Jun 15	1114.54
12 Jun 15	1113.15
15 Jun 15	1115.05
16 Jun 15	1119.07
17 Jun 15	1123.65
18 Jun 15	1104.01
19 Jun 15	1103.61
22 Jun 15	1099.34
23 Jun 15	1106.45
24 Jun 15	1112.42
25 Jun 15	1112.375
26 Jun 15	1122.7
29 Jun 15	1119.915
30 Jun 15	1117.33
01 Jul 15	1124.04
02 Jul 15	1119.26
03 Jul 15	1122.53
06 Jul 15	1126.795
07 Jul 15	1134.29
08 Jul 15	1135.45
09 Jul 15	1131.31
10 Jul 15	1127.57
13 Jul 15	1135.93
14 Jul 15	1143.96
15 Jul 15	1146.14
16 Jul 15	1144.24
17 Jul 15	1149.19
20 Jul 15	1157.49
21 Jul 15	1149.22
22 Jul 15	1155.86
23 Jul 15	1161.51
24 Jul 15	1172.64
27 Jul 15	1168.98
28 Jul 15	1164.21
29 Jul 15	1158.08
30 Jul 15	1174.09
31 Jul 15	1162.12
03 Aug 15	1169.08
04 Aug 15	1161.82
05 Aug 15	1176.08
06 Aug 15	1164.16
07 Aug 15	1167
10 Aug 15	1162.59
11 Aug 15	1182.76
12 Aug 15	1172.17
13 Aug 15	1178.39
14 Aug 15	1176.6
17 Aug 15	1183.4
18 Aug 15	1184.77
19 Aug 15	1184.7
20 Aug 15	1186.07
21 Aug 15	1194.07
24 Aug 15	1191.01
25 Aug 15	1182.6
26 Aug 15	1186.6
27 Aug 15	1175.93
28 Aug 15	1176.31
01 Sep 15	1179.52
02 Sep 15	1184.95
03 Sep 15	1187.79
04 Sep 15	1196.13
07 Sep 15	1203.93
08 Sep 15	1197.04
09 Sep 15	1185.955
10 Sep 15	1186.44
11 Sep 15	1182.88
14 Sep 15	1182.72
15 Sep 15	1179.675
16 Sep 15	1172.23
17 Sep 15	1165.26
18 Sep 15	1164.99
21 Sep 15	1179.41
22 Sep 15	1187.67
23 Sep 15	1193.78
24 Sep 15	1197.68
25 Sep 15	1190.78
28 Sep 15	1195.55
29 Sep 15	1195.13
30 Sep 15	1186.35
01 Oct 15	1177.95
02 Oct 15	1178.29
05 Oct 15	1160.37
06 Oct 15	1163.9
07 Oct 15	1154.12
08 Oct 15	1158.66
09 Oct 15	1143.29
12 Oct 15	1142.77
13 Oct 15	1148.28
14 Oct 15	1142.35
15 Oct 15	1123.66
16 Oct 15	1129.81
19 Oct 15	1128.95
20 Oct 15	1129.89
21 Oct 15	1139.27
22 Oct 15	1133.42
23 Oct 15	1131.01
26 Oct 15	1129.835
27 Oct 15	1135.69
28 Oct 15	1132.03
29 Oct 15	1142.99
30 Oct 15	1140.84
02 Nov 15	1138.51
03 Nov 15	1132.005
04 Nov 15	1136.675
05 Nov 15	1140.09
06 Nov 15	1152.94
09 Nov 15	1160.62
10 Nov 15	1159.87
11 Nov 15	1155.52
12 Nov 15	1160.11
13 Nov 15	1170.47
16 Nov 15	1172.93
17 Nov 15	1169.97
18 Nov 15	1168.03
19 Nov 15	1158.82
20 Nov 15	1151.85
23 Nov 15	1159.33
24 Nov 15	1152.42
25 Nov 15	1144.495
26 Nov 15	1148.97
27 Nov 15	1155.71
30 Nov 15	1157.03
01 Dec 15	1158.3
02 Dec 15	1165.66
03 Dec 15	1165.95
04 Dec 15	1161.29
07 Dec 15	1172.54
08 Dec 15	1180.23
09 Dec 15	1181.42
10 Dec 15	1177.18
11 Dec 15	1189.29
14 Dec 15	1187.13
15 Dec 15	1176.18
16 Dec 15	1177.42
17 Dec 15	1188.04
18 Dec 15	1180.73
21 Dec 15	1175.02
22 Dec 15	1170.19
23 Dec 15	1173.04
24 Dec 15	1169.19
29 Dec 15	1170.72
30 Dec 15	1178.65
31 Dec 15	1176.55
04 Jan 16	1192.29
05 Jan 16	1190.42
06 Jan 16	1200.97
07 Jan 16	1193.93
08 Jan 16	1207.47
11 Jan 16	1205.2
12 Jan 16	1208.76
13 Jan 16	1204.19
14 Jan 16	1211.09
15 Jan 16	1216.78
18 Jan 16	1209.13
19 Jan 16	1206.4
20 Jan 16	1217.5
21 Jan 16	1207.75
22 Jan 16	1196.65
25 Jan 16	1194.73
26 Jan 16	1201.19
27 Jan 16	1203.11
28 Jan 16	1205.23
29 Jan 16	1208.89
01 Feb 16	1204.64
02 Feb 16	1212.8
03 Feb 16	1216.15
04 Feb 16	1183.52
05 Feb 16	1205.83
08 Feb 16	1207.4
09 Feb 16	1198.56
10 Feb 16	1191.11
11 Feb 16	1200.77
12 Feb 16	1208.045
15 Feb 16	1212.345
16 Feb 16	1221.29
17 Feb 16	1224.92
18 Feb 16	1231.81
19 Feb 16	1233.38
22 Feb 16	1224.97
23 Feb 16	1231.12
24 Feb 16	1234.75
25 Feb 16	1238
26 Feb 16	1240.21
29 Feb 16	1241.78
01 Mar 16	1233.28
02 Mar 16	1228.86
03 Mar 16	1211.26
04 Mar 16	1200.095
07 Mar 16	1201.62
08 Mar 16	1208.745
09 Mar 16	1208.695
10 Mar 16	1203.78
11 Mar 16	1186.41
14 Mar 16	1188.65
15 Mar 16	1196.445
16 Mar 16	1192.2
17 Mar 16	1156.17
18 Mar 16	1161.175
21 Mar 16	1158.07
22 Mar 16	1155.58
23 Mar 16	1166.995
24 Mar 16	1168.695
29 Mar 16	1166.045
30 Mar 16	1141.27
31 Mar 16	1137.295
01 Apr 16	1150.96
04 Apr 16	1151.295
05 Apr 16	1160.095
06 Apr 16	1159.6
07 Apr 16	1159.495
08 Apr 16	1147.71
11 Apr 16	1144.21
12 Apr 16	1146.69
13 Apr 16	1146.545
14 Apr 16	1153.745
15 Apr 16	1146.595
18 Apr 16	1145.495
19 Apr 16	1126.32
20 Apr 16	1132
21 Apr 16	1136.9
22 Apr 16	1146.34
25 Apr 16	1147.87
26 Apr 16	1147.83
27 Apr 16	1152.1
28 Apr 16	1142.89
29 Apr 16	1142.1
03 May 16	1148.78
04 May 16	1165.955
05 May 16	1167.79
06 May 16	1170.46
09 May 16	1174.71
10 May 16	1171.28
11 May 16	1163.96
12 May 16	1167.895
13 May 16	1178.035
16 May 16	1177.5
17 May 16	1173.62
18 May 16	1186.36
19 May 16	1188.96
20 May 16	1188.85
23 May 16	1184.645
24 May 16	1187.095
25 May 16	1182.82
26 May 16	1178.675
27 May 16	1182.7
31 May 16	1189.955
01 Jun 16	1195.6
02 Jun 16	1189.42
03 Jun 16	1169.045
06 Jun 16	1161.96
07 Jun 16	1155.57
08 Jun 16	1154.135
09 Jun 16	1158.745
10 Jun 16	1166.775
13 Jun 16	1168.37
14 Jun 16	1178.73
15 Jun 16	1168.495
16 Jun 16	1177.86
17 Jun 16	1171.895
20 Jun 16	1156.095
21 Jun 16	1154.83
22 Jun 16	1150.3
23 Jun 16	1146.42
24 Jun 16	1167.845
27 Jun 16	1184.19
28 Jun 16	1168.56
29 Jun 16	1155.15
30 Jun 16	1154.23
01 Jul 16	1147.71
04 Jul 16	1147.86
05 Jul 16	1157.98
06 Jul 16	1163.56
07 Jul 16	1155.745
08 Jul 16	1150.22
11 Jul 16	1147.95
12 Jul 16	1146.96
13 Jul 16	1144.435
14 Jul 16	1133.045
15 Jul 16	1137.06
18 Jul 16	1137.19
19 Jul 16	1142.315
20 Jul 16	1141.66
21 Jul 16	1138.56
22 Jul 16	1137.635
25 Jul 16	1141.045
26 Jul 16	1138.96
27 Jul 16	1136.095
28 Jul 16	1127.17
29 Jul 16	1111.95
01 Aug 16	1107.295
02 Aug 16	1110.55
03 Aug 16	1116.445
04 Aug 16	1114.745
05 Aug 16	1115.6
08 Aug 16	1108.79
09 Aug 16	1102.73
10 Aug 16	1096.215
11 Aug 16	1098.895
12 Aug 16	1101.475
15 Aug 16	1097.27
16 Aug 16	1094.675
17 Aug 16	1114.15
18 Aug 16	1110.48
19 Aug 16	1118.255
22 Aug 16	1122.595
23 Aug 16	1116.075
24 Aug 16	1121.155
25 Aug 16	1116.46
26 Aug 16	1109.59
30 Aug 16	1118.715
31 Aug 16	1117.835
01 Sep 16	1117.36
02 Sep 16	1115.98
05 Sep 16	1105.075
06 Sep 16	1096.935
07 Sep 16	1089.12
08 Sep 16	1093.175
09 Sep 16	1106.955
12 Sep 16	1113.555
13 Sep 16	1124.915
14 Sep 16	1125.635
15 Sep 16	1124.475
16 Sep 16	1127.14
19 Sep 16	1119.955
20 Sep 16	1118.015
21 Sep 16	1113.075
22 Sep 16	1100.315
23 Sep 16	1103.775
26 Sep 16	1106.56
27 Sep 16	1101.22
28 Sep 16	1097.75
29 Sep 16	1097.495
30 Sep 16	1101.915
03 Oct 16	1104.915
04 Oct 16	1110
05 Oct 16	1115.835
06 Oct 16	1117.17
07 Oct 16	1114.155
10 Oct 16	1107.655
11 Oct 16	1126.275
12 Oct 16	1126.295
13 Oct 16	1135.28
14 Oct 16	1132.475
17 Oct 16	1139.11
18 Oct 16	1125.83
19 Oct 16	1121.37
20 Oct 16	1131.52
21 Oct 16	1137.775
24 Oct 16	1135.895
25 Oct 16	1133.935
26 Oct 16	1135.52
27 Oct 16	1147.535
28 Oct 16	1147.09
31 Oct 16	1145.82
01 Nov 16	1143.895
02 Nov 16	1145.01
03 Nov 16	1143.755
04 Nov 16	1143.94
07 Nov 16	1143.37
08 Nov 16	1135.155
09 Nov 16	1155.46
10 Nov 16	1163.875
11 Nov 16	1169.955
14 Nov 16	1172.875
15 Nov 16	1168.835
16 Nov 16	1173.8
17 Nov 16	1173.655
18 Nov 16	1178.835
21 Nov 16	1176.38
22 Nov 16	1177.2
23 Nov 16	1183.975
24 Nov 16	1178.3
25 Nov 16	1176.935
28 Nov 16	1173.055
29 Nov 16	1170.5
30 Nov 16	1174.295
01 Dec 16	1169.98
02 Dec 16	1169.195
05 Dec 16	1169.36
06 Dec 16	1171.78
07 Dec 16	1162.915
08 Dec 16	1164.255
09 Dec 16	1173.13
12 Dec 16	1165.97
13 Dec 16	1166.65
14 Dec 16	1165.155
15 Dec 16	1186.21
16 Dec 16	1189.36
19 Dec 16	1188.755
20 Dec 16	1194.155
21 Dec 16	1194.52
22 Dec 16	1205.11
23 Dec 16	1204.25
28 Dec 16	1213.01
29 Dec 16	1208.45
30 Dec 16	1201.75
03 Jan 17	1209.16
04 Jan 17	1198.96
05 Jan 17	1183.4
06 Jan 17	1197.175
09 Jan 17	1203.06
10 Jan 17	1197.795
11 Jan 17	1201.58
12 Jan 17	1174.77
13 Jan 17	1178.9
16 Jan 17	1184.62
17 Jan 17	1165.295
18 Jan 17	1170.2
19 Jan 17	1179.04
20 Jan 17	1174.895
23 Jan 17	1165.215
24 Jan 17	1164.09
25 Jan 17	1165.795
26 Jan 17	1170.175
27 Jan 17	1175.06
30 Jan 17	1172.59
31 Jan 17	1152.05
01 Feb 17	1156.42
02 Feb 17	1140.62
03 Feb 17	1135.59
06 Feb 17	1136.675
07 Feb 17	1145.44
08 Feb 17	1143.85
09 Feb 17	1147.48
10 Feb 17	1148.21
13 Feb 17	1152.215
14 Feb 17	1142.1
15 Feb 17	1142.515
16 Feb 17	1139.78
17 Feb 17	1151.94
20 Feb 17	1146.52
21 Feb 17	1144.52
22 Feb 17	1143.155
23 Feb 17	1130.015
24 Feb 17	1131.84
27 Feb 17	1132.115
28 Feb 17	1128.39
01 Mar 17	1142.815
02 Mar 17	1148
03 Mar 17	1156.6
06 Mar 17	1154.395
07 Mar 17	1151.575
08 Mar 17	1154.88
09 Mar 17	1159.435
10 Mar 17	1151.74
13 Mar 17	1145.49
14 Mar 17	1149.8
15 Mar 17	1145.175
16 Mar 17	1126.71
17 Mar 17	1129.69
20 Mar 17	1113.24
21 Mar 17	1119.29
22 Mar 17	1119.07
23 Mar 17	1118.99
24 Mar 17	1117.735
27 Mar 17	1109.8
28 Mar 17	1112.635
29 Mar 17	1112.35
30 Mar 17	1115.255
31 Mar 17	1118.03
03 Apr 17	1116.63
04 Apr 17	1125.31
05 Apr 17	1127.09
06 Apr 17	1132.06
07 Apr 17	1133.315
10 Apr 17	1141.96
11 Apr 17	1148.32
12 Apr 17	1138.775
13 Apr 17	1135.14
18 Apr 17	1144.5
19 Apr 17	1142.35
20 Apr 17	1137.31
21 Apr 17	1136.39
24 Apr 17	1131.035
25 Apr 17	1129.51
26 Apr 17	1133.08
27 Apr 17	1134.74
28 Apr 17	1139.435
02 May 17	1130.6
03 May 17	1132.29
04 May 17	1134.82
05 May 17	1137.04
08 May 17	1133.93
09 May 17	1136.37
10 May 17	1134.015
11 May 17	1129.99
12 May 17	1124.055
15 May 17	1116.555
16 May 17	1116.495
17 May 17	1118.87
18 May 17	1127.12
19 May 17	1118.13
22 May 17	1114.67
23 May 17	1124.73
24 May 17	1124.075
25 May 17	1119.65
26 May 17	1119.45
30 May 17	1125.03
31 May 17	1120.63
01 Jun 17	1121.695
02 Jun 17	1120.035
05 Jun 17	1119.015
06 Jun 17	1119.135
07 Jun 17	1122.615
08 Jun 17	1122.855
09 Jun 17	1125.175
12 Jun 17	1132.7
13 Jun 17	1128.755
14 Jun 17	1118.23
15 Jun 17	1131.955
16 Jun 17	1133.67
19 Jun 17	1134.25
20 Jun 17	1142.01
21 Jun 17	1142.73
22 Jun 17	1142.16
23 Jun 17	1136.115
26 Jun 17	1133.48
27 Jun 17	1138.75
28 Jun 17	1142.395
29 Jun 17	1144.21
30 Jun 17	1144.75
03 Jul 17	1148.935
04 Jul 17	1151.835
05 Jul 17	1154.81
06 Jul 17	1157.98
07 Jul 17	1154.28
10 Jul 17	1150.555
11 Jul 17	1150.48
12 Jul 17	1139.38
13 Jul 17	1138.56
14 Jul 17	1129.74
17 Jul 17	1129.075
18 Jul 17	1124.47
19 Jul 17	1123.91
20 Jul 17	1122.115
21 Jul 17	1117.775
24 Jul 17	1115.19
25 Jul 17	1117.035
26 Jul 17	1118.91
27 Jul 17	1115.17
28 Jul 17	1121.895
31 Jul 17	1121.89
01 Aug 17	1120.77
02 Aug 17	1122.95
03 Aug 17	1127.695
04 Aug 17	1129.3
07 Aug 17	1128.23
08 Aug 17	1126.65
09 Aug 17	1138.55
10 Aug 17	1144.71
11 Aug 17	1143.73
14 Aug 17	1138.96
15 Aug 17	1137.13
16 Aug 17	1138.885
17 Aug 17	1139.335
18 Aug 17	1141.805
21 Aug 17	1138.515
22 Aug 17	1133.655
23 Aug 17	1129.62
24 Aug 17	1128.69
25 Aug 17	1122.35
29 Aug 17	1122.86
30 Aug 17	1123.39
31 Aug 17	1123.3
01 Sep 17	1121.12
04 Sep 17	1130.065
05 Sep 17	1129.56
06 Sep 17	1133.73
07 Sep 17	1128.33
08 Sep 17	1132.71
11 Sep 17	1130.96
12 Sep 17	1127.26
13 Sep 17	1129.19
14 Sep 17	1133.565
15 Sep 17	1131.61
18 Sep 17	1127.95
19 Sep 17	1129.62
20 Sep 17	1126.8
21 Sep 17	1133.08
22 Sep 17	1131.44
25 Sep 17	1133.88
26 Sep 17	1137.73
27 Sep 17	1143.4
28 Sep 17	1145.68
29 Sep 17	1142.99
02 Oct 17	1145.47
03 Oct 17	1141.92
04 Oct 17	1140.725
05 Oct 17	1139.32
06 Oct 17	1143.15
09 Oct 17	1143.96
10 Oct 17	1132.61
11 Oct 17	1132.735
12 Oct 17	1131.29
13 Oct 17	1126.12
16 Oct 17	1128.01
17 Oct 17	1130.89
18 Oct 17	1131.77
19 Oct 17	1130.33
20 Oct 17	1131.15
23 Oct 17	1129.96
24 Oct 17	1129.185
25 Oct 17	1125.22
26 Oct 17	1124.04
27 Oct 17	1125.88
30 Oct 17	1124.33
31 Oct 17	1117.08
01 Nov 17	1111.09
02 Nov 17	1112.58
03 Nov 17	1115.65
06 Nov 17	1111.63
07 Nov 17	1113.17
08 Nov 17	1113.22
09 Nov 17	1117.19
10 Nov 17	1119.345
13 Nov 17	1119.41
14 Nov 17	1114.895
15 Nov 17	1105.335
16 Nov 17	1096.645
17 Nov 17	1094.795
20 Nov 17	1096.42
21 Nov 17	1089.41
22 Nov 17	1087.17
23 Nov 17	1083.84
24 Nov 17	1083.76
27 Nov 17	1087.41
28 Nov 17	1081.78
29 Nov 17	1080.54
30 Nov 17	1086.26
01 Dec 17	1084.18
04 Dec 17	1086.7
05 Dec 17	1086.995
06 Dec 17	1094.25
07 Dec 17	1092.095
08 Dec 17	1093.045
11 Dec 17	1086.64
12 Dec 17	1091.18
13 Dec 17	1089.06
14 Dec 17	1089.04
15 Dec 17	1087.12
18 Dec 17	1084.79
19 Dec 17	1085.57
20 Dec 17	1078.95
21 Dec 17	1078.93
22 Dec 17	1078.79
27 Dec 17	1073.87
28 Dec 17	1069.695
29 Dec 17	1066.48
02 Jan 18	1062.605
03 Jan 18	1065.74
04 Jan 18	1063.445
05 Jan 18	1062.33
08 Jan 18	1068.445
09 Jan 18	1070.565
10 Jan 18	1067.65
11 Jan 18	1063.815
12 Jan 18	1062.13
15 Jan 18	1063.245
16 Jan 18	1064.08
17 Jan 18	1067.71
18 Jan 18	1069.31
19 Jan 18	1067.84
22 Jan 18	1069.705
23 Jan 18	1073.86
24 Jan 18	1064.925
25 Jan 18	1059.64
26 Jan 18	1064.56
29 Jan 18	1071.965
30 Jan 18	1072.48
31 Jan 18	1067.63
01 Feb 18	1071.37
02 Feb 18	1087.1
05 Feb 18	1085.88
06 Feb 18	1084.36
07 Feb 18	1082.98
08 Feb 18	1092.24
09 Feb 18	1086.095
12 Feb 18	1084.285
13 Feb 18	1083.84
14 Feb 18	1076.875
15 Feb 18	1067.53
16 Feb 18	1065.28
19 Feb 18	1067.02
20 Feb 18	1073.44
21 Feb 18	1072.335
22 Feb 18	1078
23 Feb 18	1076.9
26 Feb 18	1071.09
27 Feb 18	1077.63
28 Feb 18	1081.685
01 Mar 18	1083.69
02 Mar 18	1084.68
05 Mar 18	1079.035
06 Mar 18	1063.2
07 Mar 18	1067.735
08 Mar 18	1074.79
09 Mar 18	1065.84
12 Mar 18	1064.68
13 Mar 18	1062.32
14 Mar 18	1064.25
15 Mar 18	1066.82
16 Mar 18	1069.735
19 Mar 18	1072.825
20 Mar 18	1071.12
21 Mar 18	1071.545
22 Mar 18	1080.515
23 Mar 18	1082.43
26 Mar 18	1077.55
27 Mar 18	1072.75
28 Mar 18	1064.595
29 Mar 18	1063.59
03 Apr 18	1055.195
04 Apr 18	1061.6
05 Apr 18	1063.08
06 Apr 18	1069.8
09 Apr 18	1068.5
10 Apr 18	1065.14
11 Apr 18	1066.65
12 Apr 18	1070.525
13 Apr 18	1070.895
16 Apr 18	1072.55
17 Apr 18	1067.68
18 Apr 18	1064.72
19 Apr 18	1064.15
20 Apr 18	1072.98
23 Apr 18	1079.215
24 Apr 18	1077.25
25 Apr 18	1084.08
26 Apr 18	1078.77
27 Apr 18	1068.75
30 Apr 18	1069.63
01 May 18	1073.295
02 May 18	1078.385
03 May 18	1079.93
04 May 18	1076.51
08 May 18	1080.21
09 May 18	1080.105
10 May 18	1068.61
11 May 18	1068.08
14 May 18	1069.71
15 May 18	1076.755
16 May 18	1078.775
17 May 18	1082.575
18 May 18	1081.67
21 May 18	1080.64
22 May 18	1075.97
23 May 18	1080.97
24 May 18	1084.12
25 May 18	1078.665
29 May 18	1082.295
30 May 18	1080.63
31 May 18	1079.08
01 Jun 18	1074.02
04 Jun 18	1070.585
05 Jun 18	1072.1
06 Jun 18	1067.01
07 Jun 18	1071.11
08 Jun 18	1075.91
11 Jun 18	1075.86
12 Jun 18	1077.45
13 Jun 18	1084.13
14 Jun 18	1084.23
15 Jun 18	1103.3
18 Jun 18	1106.27
19 Jun 18	1114.245
20 Jun 18	1108.43
21 Jun 18	1109.97
22 Jun 18	1115.1
25 Jun 18	1115.025
26 Jun 18	1119.96
27 Jun 18	1118.5
28 Jun 18	1123.37
29 Jun 18	1111.78
02 Jul 18	1119.97
03 Jul 18	1115.19
04 Jul 18	1116.47
05 Jul 18	1118.77
06 Jul 18	1115.81
09 Jul 18	1112.3
10 Jul 18	1115.185
11 Jul 18	1122.035
12 Jul 18	1124.2
13 Jul 18	1131.41
16 Jul 18	1129.06
17 Jul 18	1127.1
18 Jul 18	1132.86
19 Jul 18	1138.405
20 Jul 18	1128.885
23 Jul 18	1135.21
24 Jul 18	1126.25
25 Jul 18	1126.47
26 Jul 18	1123.29
27 Jul 18	1116.8
30 Jul 18	1116.16
31 Jul 18	1116.47
01 Aug 18	1118.11
02 Aug 18	1129
03 Aug 18	1124.7
06 Aug 18	1127.3
07 Aug 18	1120.39
08 Aug 18	1119.025
09 Aug 18	1118.9
10 Aug 18	1127.8
13 Aug 18	1132.91
14 Aug 18	1127.765
15 Aug 18	1137.025
16 Aug 18	1124.7
17 Aug 18	1122.9
20 Aug 18	1121.84
21 Aug 18	1118.32
22 Aug 18	1118.125
23 Aug 18	1123.205
24 Aug 18	1113.48
28 Aug 18	1105.99
29 Aug 18	1111.185
30 Aug 18	1111.205
31 Aug 18	1115.96
03 Sep 18	1111.755
04 Sep 18	1118.715
05 Sep 18	1121.905
06 Sep 18	1122.055
07 Sep 18	1124.445
10 Sep 18	1128.505
11 Sep 18	1127.47
12 Sep 18	1126.69
13 Sep 18	1122.23
14 Sep 18	1119.875
17 Sep 18	1124.91
18 Sep 18	1123.845
19 Sep 18	1120.625
20 Sep 18	1118.3
21 Sep 18	1114.37
24 Sep 18	1118.865
25 Sep 18	1118.04
26 Sep 18	1114.74
27 Sep 18	1111.2
28 Sep 18	1109.81
01 Oct 18	1111.85
02 Oct 18	1117.8
03 Oct 18	1119.935
04 Oct 18	1131.545
05 Oct 18	1130.3
08 Oct 18	1137.55
09 Oct 18	1135.03
10 Oct 18	1139.3
11 Oct 18	1136.59
12 Oct 18	1130.91
15 Oct 18	1128.745
16 Oct 18	1124.41
17 Oct 18	1127.34
18 Oct 18	1136.16
19 Oct 18	1130.22
22 Oct 18	1132.735
23 Oct 18	1137.92
24 Oct 18	1137.95
25 Oct 18	1135.9
26 Oct 18	1143.63
29 Oct 18	1139.975
30 Oct 18	1137.865
31 Oct 18	1140.8
01 Nov 18	1127.1
02 Nov 18	1118.25
05 Nov 18	1122.36
06 Nov 18	1121.87
07 Nov 18	1118.17
08 Nov 18	1117.32
09 Nov 18	1128.885
12 Nov 18	1137.65
13 Nov 18	1132.04
14 Nov 18	1132.205
15 Nov 18	1129.475
16 Nov 18	1126.13
19 Nov 18	1125.16
20 Nov 18	1129.53
21 Nov 18	1129.18
22 Nov 18	1129.86
23 Nov 18	1131.7
26 Nov 18	1127.4
27 Nov 18	1129.43
28 Nov 18	1130.1
29 Nov 18	1121.18
30 Nov 18	1121.25
03 Dec 18	1111.54
04 Dec 18	1109.21
05 Dec 18	1113.7
06 Dec 18	1122.2
07 Dec 18	1121.7
10 Dec 18	1129.6
11 Dec 18	1128.86
12 Dec 18	1124.795
13 Dec 18	1125.9
14 Dec 18	1133.745
17 Dec 18	1130.7
18 Dec 18	1128.2
19 Dec 18	1123.155
20 Dec 18	1123.71
21 Dec 18	1123.6
24 Dec 18	1124.69
27 Dec 18	1122.03
28 Dec 18	1115.99
31 Dec 18	1115.1
02 Jan 19	1120.195
03 Jan 19	1127.39
04 Jan 19	1117.8
07 Jan 19	1118.89
08 Jan 19	1123.85
09 Jan 19	1119.16
10 Jan 19	1118.33
11 Jan 19	1118.32
14 Jan 19	1121.41
15 Jan 19	1122.2
16 Jan 19	1120.32
17 Jan 19	1124.89
18 Jan 19	1123.45
21 Jan 19	1132.2
22 Jan 19	1130.13
23 Jan 19	1127.81
24 Jan 19	1127.59
25 Jan 19	1117.905
28 Jan 19	1119.18
29 Jan 19	1117.985
30 Jan 19	1118.03
31 Jan 19	1112.25
01 Feb 19	1118.81
04 Feb 19	1119.21
05 Feb 19	1117.73
06 Feb 19	1120.63
07 Feb 19	1124.045
08 Feb 19	1123.6
11 Feb 19	1126.4
12 Feb 19	1123.28
13 Feb 19	1123.85
14 Feb 19	1129
15 Feb 19	1126.72
18 Feb 19	1125.71
19 Feb 19	1125.165
20 Feb 19	1121.045
21 Feb 19	1126.05
22 Feb 19	1122.75
25 Feb 19	1116.145
26 Feb 19	1117.37
27 Feb 19	1119.23
28 Feb 19	1125.12
01 Mar 19	1127.25
04 Mar 19	1127.16
05 Mar 19	1127.11
06 Mar 19	1128.05
07 Mar 19	1133.08
08 Mar 19	1133.65
11 Mar 19	1133.28
12 Mar 19	1128.75
13 Mar 19	1130.575
14 Mar 19	1136.05
15 Mar 19	1135.44
18 Mar 19	1132.74
19 Mar 19	1129.98
20 Mar 19	1129.25
21 Mar 19	1129.4
22 Mar 19	1138.23
25 Mar 19	1132.82
26 Mar 19	1134.8
27 Mar 19	1139.09
28 Mar 19	1137.55
29 Mar 19	1137.25
01 Apr 19	1134.05
02 Apr 19	1138.25
03 Apr 19	1135.345
04 Apr 19	1137.05
05 Apr 19	1137.15
08 Apr 19	1144.55
09 Apr 19	1141.65
10 Apr 19	1138.75
11 Apr 19	1141.08
12 Apr 19	1134.15
15 Apr 19	1133.77
16 Apr 19	1136.85
17 Apr 19	1132.21
18 Apr 19	1136.95
23 Apr 19	1144.55
24 Apr 19	1156.73
25 Apr 19	1159.85
26 Apr 19	1158.25
29 Apr 19	1160.75
30 Apr 19	1166.11
01 May 19	1162.2
02 May 19	1167.06
03 May 19	1165.55
07 May 19	1172.91
08 May 19	1171.24
09 May 19	1184.88
10 May 19	1181.75
13 May 19	1188.85
14 May 19	1187.14
15 May 19	1188.08
16 May 19	1189.77
17 May 19	1193.3
20 May 19	1192.92
21 May 19	1193.15
22 May 19	1190.54
23 May 19	1190.89
24 May 19	1186.8
28 May 19	1187.89
29 May 19	1194.91
30 May 19	1189.07
31 May 19	1190.19
03 Jun 19	1180.955
04 Jun 19	1180.67
05 Jun 19	1178.5
06 Jun 19	1178.76
07 Jun 19	1180.35
10 Jun 19	1184.14
11 Jun 19	1179.08
12 Jun 19	1182.15
13 Jun 19	1183.505
14 Jun 19	1184.98
17 Jun 19	1185.9
18 Jun 19	1175.54
19 Jun 19	1175.1
20 Jun 19	1159.11
21 Jun 19	1159.11
24 Jun 19	1156.485
25 Jun 19	1154.595
26 Jun 19	1155.305
27 Jun 19	1156.2
28 Jun 19	1157.45
01 Jul 19	1162.85
02 Jul 19	1165.405
03 Jul 19	1169.285
04 Jul 19	1168.47
05 Jul 19	1175.25
08 Jul 19	1179.735
09 Jul 19	1182.59
10 Jul 19	1177.14
11 Jul 19	1174.74
12 Jul 19	1178.91
15 Jul 19	1179.205
16 Jul 19	1178.89
17 Jul 19	1181.14
18 Jul 19	1177.27
19 Jul 19	1174.85
22 Jul 19	1175.82
23 Jul 19	1179.54
24 Jul 19	1177.7
25 Jul 19	1181.41
26 Jul 19	1183.84
29 Jul 19	1184.33
30 Jul 19	1181.63
31 Jul 19	1182.39
01 Aug 19	1188.27
02 Aug 19	1204.5
05 Aug 19	1217.86
06 Aug 19	1213.68
07 Aug 19	1218.085
08 Aug 19	1207.91
09 Aug 19	1214.33
12 Aug 19	1218.65
13 Aug 19	1209.685
14 Aug 19	1217.61
15 Aug 19	1213.53
16 Aug 19	1206.025
19 Aug 19	1210.075
20 Aug 19	1207.83
21 Aug 19	1203.53
22 Aug 19	1211.16
23 Aug 19	1206.815
27 Aug 19	1211.75
28 Aug 19	1213.66
29 Aug 19	1210.43
30 Aug 19	1208.77
02 Sep 19	1212.4
03 Sep 19	1213.29
04 Sep 19	1204.96
05 Sep 19	1198.53
06 Sep 19	1190.99
09 Sep 19	1191.89
10 Sep 19	1192.53
11 Sep 19	1191.115
12 Sep 19	1178.45
13 Sep 19	1178.02
16 Sep 19	1184.55
17 Sep 19	1187.86
18 Sep 19	1190.9
19 Sep 19	1192.88
20 Sep 19	1188.81
23 Sep 19	1196.14
24 Sep 19	1195.96
25 Sep 19	1200.7
26 Sep 19	1201.89
27 Sep 19	1198.49
30 Sep 19	1198.97
01 Oct 19	1203.3
02 Oct 19	1206.37
03 Oct 19	1201.84
04 Oct 19	1194.69
07 Oct 19	1196.42
08 Oct 19	1197.9
09 Oct 19	1198.34
10 Oct 19	1191.43
11 Oct 19	1179.58
14 Oct 19	1184.01
15 Oct 19	1184.65
16 Oct 19	1188.29
17 Oct 19	1179.04
18 Oct 19	1179.34
21 Oct 19	1172.32
22 Oct 19	1173.3
23 Oct 19	1172.23
24 Oct 19	1173.79
25 Oct 19	1174.23
28 Oct 19	1169.36
29 Oct 19	1167.23
30 Oct 19	1168.29
31 Oct 19	1169.245
01 Nov 19	1164.64
04 Nov 19	1162.2
05 Nov 19	1157.49
06 Nov 19	1159.05
07 Nov 19	1155.2
08 Nov 19	1158.66
11 Nov 19	1165.87
12 Nov 19	1165.01
13 Nov 19	1171.455
14 Nov 19	1171.29
15 Nov 19	1163.73
18 Nov 19	1167.22
19 Nov 19	1168.64
20 Nov 19	1169.74
21 Nov 19	1175.89
22 Nov 19	1179.73
25 Nov 19	1174.56
26 Nov 19	1175.99
27 Nov 19	1177.45
28 Nov 19	1179.12
29 Nov 19	1181.07
02 Dec 19	1186.09
03 Dec 19	1192
04 Dec 19	1191.01
05 Dec 19	1190.02
06 Dec 19	1189.075
09 Dec 19	1190.675
10 Dec 19	1191.73
11 Dec 19	1193.18
12 Dec 19	1176.04
13 Dec 19	1177.26
16 Dec 19	1168.49
17 Dec 19	1162.99
18 Dec 19	1166.18
19 Dec 19	1165.07
20 Dec 19	1159.67
23 Dec 19	1163.92
24 Dec 19	1161.66
27 Dec 19	1160.91
30 Dec 19	1156.81
31 Dec 19	1154.62
02 Jan 20	1158.26
03 Jan 20	1165.37
06 Jan 20	1168.26
07 Jan 20	1167.525
08 Jan 20	1167.38
09 Jan 20	1158.73
10 Jan 20	1158.56
13 Jan 20	1157.05
14 Jan 20	1156.78
15 Jan 20	1157.82
16 Jan 20	1159.91
17 Jan 20	1160.58
20 Jan 20	1160.25
21 Jan 20	1167.4
22 Jan 20	1165.385
23 Jan 20	1169.08
24 Jan 20	1168.81
27 Jan 20	1177.62
28 Jan 20	1179.21
29 Jan 20	1179.2
30 Jan 20	1192.24
31 Jan 20	1197.8
03 Feb 20	1191.92
04 Feb 20	1185.06
05 Feb 20	1184.19
06 Feb 20	1184.12
07 Feb 20	1194.32
10 Feb 20	1188.92
11 Feb 20	1181.7
12 Feb 20	1179.53
13 Feb 20	1182.67
14 Feb 20	1183.78
17 Feb 20	1184.26
18 Feb 20	1190.55
19 Feb 20	1191.015
20 Feb 20	1206.46
21 Feb 20	1209.275
24 Feb 20	1218.795
25 Feb 20	1216.05
26 Feb 20	1214.05
27 Feb 20	1211.795
28 Feb 20	1209.28
02 Mar 20	1192.51
03 Mar 20	1187.45
04 Mar 20	1184.72
05 Mar 20	1188.68
06 Mar 20	1189.03
09 Mar 20	1199.26
10 Mar 20	1191.365
11 Mar 20	1188.195
12 Mar 20	1211.47
13 Mar 20	1212.15
16 Mar 20	1227.86
17 Mar 20	1241.28
18 Mar 20	1260.62
19 Mar 20	1251.19
20 Mar 20	1251.1
23 Mar 20	1273
24 Mar 20	1237.69
25 Mar 20	1233
26 Mar 20	1217.14
27 Mar 20	1221.89
30 Mar 20	1224.79
31 Mar 20	1219.2
01 Apr 20	1231.52
02 Apr 20	1229.18
03 Apr 20	1238.25
06 Apr 20	1227.46
07 Apr 20	1212.97
08 Apr 20	1218.225
09 Apr 20	1210.08
14 Apr 20	1213.39
15 Apr 20	1223.75
16 Apr 20	1226.425
17 Apr 20	1217.605
20 Apr 20	1216.93
21 Apr 20	1233.42
22 Apr 20	1234.715
23 Apr 20	1230.56
24 Apr 20	1234.26
27 Apr 20	1223.93
28 Apr 20	1221
29 Apr 20	1213.935
30 Apr 20	1209.08
01 May 20	1222.99
04 May 20	1226.02
05 May 20	1220.41
06 May 20	1227.93
07 May 20	1223.29
11 May 20	1223.82
12 May 20	1222.96
13 May 20	1224.14
14 May 20	1231.1
15 May 20	1232.55
18 May 20	1226.46
19 May 20	1223.595
20 May 20	1225.43
21 May 20	1233.07
22 May 20	1242.43
26 May 20	1231.18
27 May 20	1237.51
28 May 20	1235.895
29 May 20	1236
01 Jun 20	1224.52
02 Jun 20	1216.76
03 Jun 20	1216.79
04 Jun 20	1215.49
05 Jun 20	1205.645
08 Jun 20	1199.24
09 Jun 20	1196.98
10 Jun 20	1191.485
11 Jun 20	1199.24
12 Jun 20	1204.91
15 Jun 20	1212.11
16 Jun 20	1213.67
17 Jun 20	1213.915
18 Jun 20	1211.19
19 Jun 20	1208.195
22 Jun 20	1211.305
23 Jun 20	1206.715
24 Jun 20	1205.565
25 Jun 20	1202.86
26 Jun 20	1203.37
29 Jun 20	1201.35
30 Jun 20	1199.295
01 Jul 20	1201.355
02 Jul 20	1199.77
03 Jul 20	1199.35
06 Jul 20	1192.06
07 Jul 20	1194.99
08 Jul 20	1194
09 Jul 20	1196.76
10 Jul 20	1200.43
13 Jul 20	1200.365
14 Jul 20	1206.005
15 Jul 20	1201.42
16 Jul 20	1203.26
17 Jul 20	1205.02
20 Jul 20	1202.31
21 Jul 20	1195.21
22 Jul 20	1196.205
23 Jul 20	1199.9
24 Jul 20	1203.125
27 Jul 20	1195.93
28 Jul 20	1199.26
29 Jul 20	1193.735
30 Jul 20	1196.205
31 Jul 20	1192.74
03 Aug 20	1194.85
04 Aug 20	1194.54
05 Aug 20	1185.77
06 Aug 20	1185.55
07 Aug 20	1189.12
10 Aug 20	1186.3
11 Aug 20	1184.275
12 Aug 20	1183.64
13 Aug 20	1184.1
14 Aug 20	1186.585
17 Aug 20	1184.54
18 Aug 20	1184.55
19 Aug 20	1179.25
20 Aug 20	1187.865
21 Aug 20	1192.015
24 Aug 20	1188.745
25 Aug 20	1187.775
26 Aug 20	1185.615
27 Aug 20	1187.43
28 Aug 20	1182.34
01 Sep 20	1185.62
02 Sep 20	1189.47
03 Sep 20	1190.28
04 Sep 20	1191.06
07 Sep 20	1188
08 Sep 20	1189.005
09 Sep 20	1185.15
10 Sep 20	1186.71
11 Sep 20	1187.12
14 Sep 20	1181.295
15 Sep 20	1180.07
16 Sep 20	1172.295
17 Sep 20	1172.97
18 Sep 20	1162.3
21 Sep 20	1166.39
22 Sep 20	1163.665
23 Sep 20	1168.175
24 Sep 20	1172.71
25 Sep 20	1176.97
28 Sep 20	1169.445
29 Sep 20	1168.865
30 Sep 20	1165.32
01 Oct 20	1164.16
02 Oct 20	1165.675
05 Oct 20	1157.22
06 Oct 20	1161.855
07 Oct 20	1157.715
08 Oct 20	1152.855
09 Oct 20	1143.12
12 Oct 20	1149.09
13 Oct 20	1149.425
14 Oct 20	1146.14
15 Oct 20	1147.525
16 Oct 20	1141.315
19 Oct 20	1140.085
20 Oct 20	1138.825
21 Oct 20	1132.135
22 Oct 20	1135.585
23 Oct 20	1130.385
26 Oct 20	1133.18
27 Oct 20	1128.26
28 Oct 20	1134.36
29 Oct 20	1133.87
30 Oct 20	1135.855
02 Nov 20	1134.76
03 Nov 20	1131.535
04 Nov 20	1130.935
05 Nov 20	1124.08
06 Nov 20	1121.215
09 Nov 20	1118.95
10 Nov 20	1117.43
11 Nov 20	1114.47
12 Nov 20	1112.485
13 Nov 20	1109.655
16 Nov 20	1106.71
17 Nov 20	1105.305
18 Nov 20	1105.61
19 Nov 20	1114.405
20 Nov 20	1115.26
23 Nov 20	1115.175
24 Nov 20	1111.555
25 Nov 20	1107.345
26 Nov 20	1107.01
27 Nov 20	1104.6
30 Nov 20	1107.575
01 Dec 20	1107.96
02 Dec 20	1102.555
03 Dec 20	1091.905
04 Dec 20	1084.635
07 Dec 20	1083.665
08 Dec 20	1085.79
09 Dec 20	1086.965
10 Dec 20	1088.33
11 Dec 20	1092.09
14 Dec 20	1092.805
15 Dec 20	1093.545
16 Dec 20	1093.93
17 Dec 20	1094.51
18 Dec 20	1098.35
21 Dec 20	1107.845
22 Dec 20	1108.52
23 Dec 20	1107.785
24 Dec 20	1102.46
29 Dec 20	1092.97
30 Dec 20	1087.16
31 Dec 20	1088.56
04 Jan 21	1084.93
05 Jan 21	1087.205
06 Jan 21	1088.21
07 Jan 21	1094.065
08 Jan 21	1092.85
11 Jan 21	1097.5
12 Jan 21	1098.63
13 Jan 21	1097.705
14 Jan 21	1097.24
15 Jan 21	1103.235
18 Jan 21	1104.755
19 Jan 21	1102.33
20 Jan 21	1100.405
21 Jan 21	1100.915
22 Jan 21	1106.22
25 Jan 21	1103.14
26 Jan 21	1102.93
27 Jan 21	1107.395
28 Jan 21	1114.36
29 Jan 21	1114.22
01 Feb 21	1118.22
02 Feb 21	1116.75
03 Feb 21	1116.03
04 Feb 21	1120.35
05 Feb 21	1119.15
08 Feb 21	1118.31
09 Feb 21	1111.535
10 Feb 21	1106.09
11 Feb 21	1102.895
12 Feb 21	1104.515
15 Feb 21	1102.48
16 Feb 21	1106.38
17 Feb 21	1108.175
18 Feb 21	1108.445
19 Feb 21	1104.835
22 Feb 21	1111.665
23 Feb 21	1111.41
24 Feb 21	1109.905
25 Feb 21	1112.83
26 Feb 21	1128.15
01 Mar 21	1119.15
02 Mar 21	1126.37
03 Mar 21	1124.485
04 Mar 21	1124.62
05 Mar 21	1130.595
08 Mar 21	1140.88
09 Mar 21	1138.48
10 Mar 21	1140.79
11 Mar 21	1132.525
12 Mar 21	1137.05
15 Mar 21	1134.9
16 Mar 21	1131
17 Mar 21	1131.75
18 Mar 21	1126.355
19 Mar 21	1129.17
22 Mar 21	1126.8
23 Mar 21	1129.65
24 Mar 21	1132.7
25 Mar 21	1136.74
26 Mar 21	1130.75
29 Mar 21	1135.11
30 Mar 21	1134.265
31 Mar 21	1127.595
01 Apr 21	1129.57
06 Apr 21	1118.245
07 Apr 21	1116.755
08 Apr 21	1117.23
09 Apr 21	1120.14
12 Apr 21	1123.955
13 Apr 21	1123.53
14 Apr 21	1116.24
15 Apr 21	1116.055
16 Apr 21	1115.03
19 Apr 21	1115.295
20 Apr 21	1115.34
21 Apr 21	1118.635
22 Apr 21	1118.78
23 Apr 21	1116.655
26 Apr 21	1110.785
27 Apr 21	1112.925
28 Apr 21	1112.655
29 Apr 21	1108.855
30 Apr 21	1116.21
04 May 21	1126.415
05 May 21	1125.13
06 May 21	1121.815
07 May 21	1114.405
10 May 21	1112.955
11 May 21	1121.135
12 May 21	1130.185
13 May 21	1129.78
14 May 21	1127.455
17 May 21	1136.39
18 May 21	1128.09
19 May 21	1129.705
20 May 21	1128.875
21 May 21	1126.38
24 May 21	1125.355
25 May 21	1123.15
26 May 21	1117.255
27 May 21	1117.275
28 May 21	1115.055
01 Jun 21	1106.78
02 Jun 21	1110.725
03 Jun 21	1117.215
04 Jun 21	1112.555
07 Jun 21	1111.22
08 Jun 21	1116.055
09 Jun 21	1115.3
10 Jun 21	1116.015
11 Jun 21	1117.085
14 Jun 21	1117.735
15 Jun 21	1118.275
16 Jun 21	1118.865
17 Jun 21	1132.405
18 Jun 21	1136.215
21 Jun 21	1134.155
22 Jun 21	1138.345
23 Jun 21	1134.315
24 Jun 21	1133.26
25 Jun 21	1126.445
28 Jun 21	1130.635
29 Jun 21	1132.705
30 Jun 21	1129.69
01 Jul 21	1134.455
02 Jul 21	1133.555
05 Jul 21	1129.905
06 Jul 21	1136.105
07 Jul 21	1141.455
08 Jul 21	1150.615
09 Jul 21	1144.155
12 Jul 21	1146.145
13 Jul 21	1146.485
14 Jul 21	1147.14
15 Jul 21	1141.555
16 Jul 21	1142.155
19 Jul 21	1151.455
20 Jul 21	1149.905
21 Jul 21	1151.075
22 Jul 21	1149.8
23 Jul 21	1153.955
26 Jul 21	1153.05
27 Jul 21	1155.005
28 Jul 21	1156.015
29 Jul 21	1141.875
30 Jul 21	1150.955
02 Aug 21	1150.585
03 Aug 21	1150.345
04 Aug 21	1143.945
05 Aug 21	1142.255
06 Aug 21	1147.235
09 Aug 21	1147.02
10 Aug 21	1152.255
11 Aug 21	1156.97
12 Aug 21	1163.505
13 Aug 21	1163.285
16 Aug 21	1167.455
17 Aug 21	1176.735
18 Aug 21	1171.105
19 Aug 21	1176.03
20 Aug 21	1181.005
23 Aug 21	1169.975
24 Aug 21	1164.945
25 Aug 21	1165.005
26 Aug 21	1170.375
27 Aug 21	1163.255
31 Aug 21	1157.655
01 Sep 21	1156.19
02 Sep 21	1157.355
03 Sep 21	1155.495
06 Sep 21	1156.88
07 Sep 21	1163.145
08 Sep 21	1167.645
09 Sep 21	1169.01
10 Sep 21	1169.26
13 Sep 21	1173.705
14 Sep 21	1170.205
15 Sep 21	1168.155
16 Sep 21	1176.005
17 Sep 21	1180.025
20 Sep 21	1187.155
21 Sep 21	1186.62
22 Sep 21	1182.21
23 Sep 21	1172.63
24 Sep 21	1181.01
27 Sep 21	1179.84
28 Sep 21	1187.18
29 Sep 21	1186.385
30 Sep 21	1183.53
01 Oct 21	1183.355
04 Oct 21	1182.9
05 Oct 21	1186.15
06 Oct 21	1193.89
07 Oct 21	1190.24
08 Oct 21	1195.575
11 Oct 21	1194.79
12 Oct 21	1197.5
13 Oct 21	1189.08
14 Oct 21	1186.2
15 Oct 21	1181.99
18 Oct 21	1185.115
19 Oct 21	1176.305
20 Oct 21	1175.005
21 Oct 21	1176.955
22 Oct 21	1175.905
25 Oct 21	1167.5
26 Oct 21	1167.04
27 Oct 21	1171.19
28 Oct 21	1167.65
29 Oct 21	1174.21
01 Nov 21	1177.93
02 Nov 21	1177.15
03 Nov 21	1184.67
04 Nov 21	1186.88
05 Nov 21	1183.39
08 Nov 21	1180.85
09 Nov 21	1178.7
10 Nov 21	1181.45
11 Nov 21	1179.4
12 Nov 21	1178.835
15 Nov 21	1181.13
16 Nov 21	1184.105
17 Nov 21	1182.835
18 Nov 21	1184.88
19 Nov 21	1187.275
22 Nov 21	1188.66
23 Nov 21	1190.95
24 Nov 21	1188.8
25 Nov 21	1190.62
26 Nov 21	1194.51
29 Nov 21	1193.26
30 Nov 21	1186.94
01 Dec 21	1175.5
02 Dec 21	1176.195
03 Dec 21	1181.39
06 Dec 21	1181.105
07 Dec 21	1177.015
08 Dec 21	1175.31
09 Dec 21	1177.66
10 Dec 21	1179.305
13 Dec 21	1184.14
14 Dec 21	1185.605
15 Dec 21	1188.45
16 Dec 21	1186.425
17 Dec 21	1187.185
20 Dec 21	1189.99
21 Dec 21	1192.01
22 Dec 21	1190.325
23 Dec 21	1188.03
24 Dec 21	1186.49
29 Dec 21	1185.66
30 Dec 21	1189.145
31 Dec 21	1187.98
04 Jan 22	1197.27
05 Jan 22	1196.675
06 Jan 22	1204.21
07 Jan 22	1203.23
10 Jan 22	1198.87
11 Jan 22	1193.865
12 Jan 22	1187.68
13 Jan 22	1185.505
14 Jan 22	1188.95
17 Jan 22	1191.84
18 Jan 22	1192.5
19 Jan 22	1188.49
20 Jan 22	1188.17
21 Jan 22	1191.045
24 Jan 22	1197
25 Jan 22	1197.56
26 Jan 22	1196.22
27 Jan 22	1202.81
28 Jan 22	1209.345
31 Jan 22	1206.39
01 Feb 22	1204.685
02 Feb 22	1200.82
03 Feb 22	1201.125
04 Feb 22	1200.235
07 Feb 22	1197.835
08 Feb 22	1197.175
09 Feb 22	1194.45
10 Feb 22	1194.29
11 Feb 22	1194.395
14 Feb 22	1197.64
15 Feb 22	1197.19
16 Feb 22	1197.645
17 Feb 22	1198
18 Feb 22	1196.14
21 Feb 22	1192.07
22 Feb 22	1192.16
23 Feb 22	1192.505
24 Feb 22	1210.865
25 Feb 22	1199.585
28 Feb 22	1203.535
01 Mar 22	1202.42
02 Mar 22	1205.025
03 Mar 22	1207.99
04 Mar 22	1219.57
07 Mar 22	1229.965
08 Mar 22	1234.72
09 Mar 22	1225.545
10 Mar 22	1226.295
11 Mar 22	1234.425
14 Mar 22	1239.5
15 Mar 22	1243.01
16 Mar 22	1228.225
17 Mar 22	1210.41
18 Mar 22	1211.94
21 Mar 22	1216.11
22 Mar 22	1217.2
23 Mar 22	1218.01
24 Mar 22	1220.58
25 Mar 22	1224.695
28 Mar 22	1225.1
29 Mar 22	1215.11
30 Mar 22	1208.315
31 Mar 22	1214.09
01 Apr 22	1218.475
04 Apr 22	1215.6
05 Apr 22	1216.28
06 Apr 22	1218.385
07 Apr 22	1221.32
08 Apr 22	1229.575
11 Apr 22	1234.16
12 Apr 22	1228.32
13 Apr 22	1226.01
14 Apr 22	1229.95
19 Apr 22	1241.4
20 Apr 22	1235.48
21 Apr 22	1240.045
22 Apr 22	1242.525
25 Apr 22	1252.515
26 Apr 22	1260.3
27 Apr 22	1268.635
28 Apr 22	1275.58
29 Apr 22	1261.445
03 May 22	1262.09
04 May 22	1263.815
05 May 22	1261.65
06 May 22	1269.585
09 May 22	1276.81
10 May 22	1275.67
11 May 22	1273.595
12 May 22	1288.26
13 May 22	1281.215
16 May 22	1282.155
17 May 22	1268.555
18 May 22	1270.275
19 May 22	1267.795
20 May 22	1269.695
23 May 22	1260.54
24 May 22	1264.4
25 May 22	1267.95
26 May 22	1262.75
27 May 22	1250.04
30 May 22	1237.715
31 May 22	1241.13
01 Jun 22	1244.305
06 Jun 22	1251.465
07 Jun 22	1254.315
08 Jun 22	1255.6
09 Jun 22	1260.47
10 Jun 22	1280.685
13 Jun 22	1293.585
14 Jun 22	1290.63
15 Jun 22	1291.585
16 Jun 22	1296.065
17 Jun 22	1296.19
20 Jun 22	1291.875
21 Jun 22	1290.825
22 Jun 22	1296.97
23 Jun 22	1299.4
24 Jun 22	1291.555
27 Jun 22	1284.81
28 Jun 22	1290.005
29 Jun 22	1297.84
30 Jun 22	1297.975
01 Jul 22	1301.625
04 Jul 22	1295.905
05 Jul 22	1313.675
06 Jul 22	1305.7
07 Jul 22	1298.37
08 Jul 22	1295.67
11 Jul 22	1312.14
12 Jul 22	1307.21
13 Jul 22	1302.85
14 Jul 22	1326.35
15 Jul 22	1321.275
18 Jul 22	1313.79
19 Jul 22	1305.59
20 Jul 22	1310.385
21 Jul 22	1312.99
22 Jul 22	1308.72
25 Jul 22	1311.555
26 Jul 22	1309.8
27 Jul 22	1312.29
28 Jul 22	1301.865
29 Jul 22	1306.32
01 Aug 22	1304.525
02 Aug 22	1309.18
03 Aug 22	1311.105
04 Aug 22	1307.065
05 Aug 22	1301.955
08 Aug 22	1306.25
09 Aug 22	1306.455
10 Aug 22	1297.8
11 Aug 22	1300.065
12 Aug 22	1305.87
15 Aug 22	1310.145
16 Aug 22	1311.245
17 Aug 22	1316.255
18 Aug 22	1326.86
19 Aug 22	1337.425
22 Aug 22	1345.89
23 Aug 22	1336.365
24 Aug 22	1338.925
25 Aug 22	1334.68
26 Aug 22	1330.72
30 Aug 22	1352.015
31 Aug 22	1341.425
01 Sep 22	1354.29
02 Sep 22	1357.145
05 Sep 22	1371.3
06 Sep 22	1380.455
07 Sep 22	1382.435
08 Sep 22	1385.68
09 Sep 22	1378.08
12 Sep 22	1378.33
13 Sep 22	1390.06
14 Sep 22	1391.87
15 Sep 22	1398.655
16 Sep 22	1387.71
20 Sep 22	1394.005
21 Sep 22	1394.105
22 Sep 22	1408.035
23 Sep 22	1418.94
26 Sep 22	1425.43
27 Sep 22	1424.885
28 Sep 22	1433.415
29 Sep 22	1430.675
30 Sep 22	1436.815
03 Oct 22	1435.405
04 Oct 22	1419.785
05 Oct 22	1422.84
06 Oct 22	1407.43
07 Oct 22	1416.98
10 Oct 22	1428.27
11 Oct 22	1433.935
12 Oct 22	1429.33
13 Oct 22	1441.95
14 Oct 22	1437.97
17 Oct 22	1431.84
18 Oct 22	1425.53
19 Oct 22	1432.455
20 Oct 22	1423.325
21 Oct 22	1442.035
24 Oct 22	1443.995
25 Oct 22	1425.665
26 Oct 22	1415.845
27 Oct 22	1416.685
28 Oct 22	1424.23
31 Oct 22	1427.915
01 Nov 22	1417.885
02 Nov 22	1417.42
03 Nov 22	1426.19
04 Nov 22	1409.245
07 Nov 22	1395.545
08 Nov 22	1372.03
09 Nov 22	1367.435
10 Nov 22	1353.59
11 Nov 22	1315.75
14 Nov 22	1326.28
15 Nov 22	1313.065
16 Nov 22	1330.66
17 Nov 22	1348.495
18 Nov 22	1339.395
21 Nov 22	1360.59
22 Nov 22	1354.275
23 Nov 22	1341.81
24 Nov 22	1325.525
25 Nov 22	1333.9
28 Nov 22	1336.39
29 Nov 22	1327.88
30 Nov 22	1318.78
01 Dec 22	1305.155
02 Dec 22	1305.05
05 Dec 22	1302.09
06 Dec 22	1320.97
07 Dec 22	1318.035
08 Dec 22	1317.05
09 Dec 22	1303.575
12 Dec 22	1306.715
13 Dec 22	1292.53
14 Dec 22	1296.35
15 Dec 22	1319.32
16 Dec 22	1307.73
19 Dec 22	1302.345
20 Dec 22	1283.57
21 Dec 22	1283.64
22 Dec 22	1284.995
23 Dec 22	1281.03
28 Dec 22	1273.36
29 Dec 22	1263.92
30 Dec 22	1253.435
03 Jan 23	1277.23
04 Jan 23	1273.875
05 Jan 23	1278.155
06 Jan 23	1258.185
09 Jan 23	1236.57
10 Jan 23	1245.84
11 Jan 23	1247.015
12 Jan 23	1242.265
13 Jan 23	1238.78
16 Jan 23	1240.465
17 Jan 23	1238.895
18 Jan 23	1231.12
19 Jan 23	1238.025
20 Jan 23	1234.04
23 Jan 23	1231.205
24 Jan 23	1234.585
25 Jan 23	1236.68
26 Jan 23	1234.935
27 Jan 23	1231.935
30 Jan 23	1228.935
31 Jan 23	1234.395
01 Feb 23	1227.935
02 Feb 23	1222.6
03 Feb 23	1242.265
06 Feb 23	1262.16
07 Feb 23	1260.585
08 Feb 23	1260.375
09 Feb 23	1259.6
10 Feb 23	1268.355
13 Feb 23	1277.2
14 Feb 23	1270.665
15 Feb 23	1287.4
16 Feb 23	1291.05
17 Feb 23	1297.395
20 Feb 23	1296.325
21 Feb 23	1301.67
22 Feb 23	1302.06
23 Feb 23	1297.38
24 Feb 23	1316.545
27 Feb 23	1318.62
28 Feb 23	1319.23
01 Mar 23	1301.985
02 Mar 23	1311.505
03 Mar 23	1303.205
06 Mar 23	1297.87
07 Mar 23	1314.295
08 Mar 23	1315.17
09 Mar 23	1319.795
10 Mar 23	1311.39
13 Mar 23	1300.285
14 Mar 23	1306.105
15 Mar 23	1317.96
16 Mar 23	1305.035
17 Mar 23	1306.945
20 Mar 23	1306.05
21 Mar 23	1306.295
22 Mar 23	1304.345
23 Mar 23	1284.175
24 Mar 23	1298.405
27 Mar 23	1299.98
28 Mar 23	1297.67
29 Mar 23	1302.45
30 Mar 23	1296.775
31 Mar 23	1304.76
03 Apr 23	1313.525
04 Apr 23	1312.145
05 Apr 23	1315.63
06 Apr 23	1318.17
11 Apr 23	1322.68
12 Apr 23	1322.99
13 Apr 23	1304.545
14 Apr 23	1304.1
17 Apr 23	1321.675
18 Apr 23	1319.07
19 Apr 23	1332.135
20 Apr 23	1322.805
21 Apr 23	1331.75
24 Apr 23	1335.145
25 Apr 23	1342.54
26 Apr 23	1336.97
27 Apr 23	1342.165
28 Apr 23	1337.925
02 May 23	1341.47
03 May 23	1332.4
04 May 23	1326.695
05 May 23	1318.495
09 May 23	1325.67
10 May 23	1320.305
11 May 23	1331.29
12 May 23	1340.39
15 May 23	1339.07
16 May 23	1340.85
17 May 23	1336.635
18 May 23	1336.47
19 May 23	1328.51
22 May 23	1316.325
23 May 23	1318.74
24 May 23	1320.325
25 May 23	1329.515
26 May 23	1325.97
30 May 23	1318.815
31 May 23	1325.605
01 Jun 23	1317.885
02 Jun 23	1304.225
05 Jun 23	1303.27
06 Jun 23	1301.03
07 Jun 23	1303.755
08 Jun 23	1298.38
09 Jun 23	1288.99
12 Jun 23	1286.605
13 Jun 23	1268.495
14 Jun 23	1271.81
15 Jun 23	1274.205
16 Jun 23	1277.265
19 Jun 23	1282.965
20 Jun 23	1288.74
21 Jun 23	1293.08
22 Jun 23	1299.18
23 Jun 23	1309.095
26 Jun 23	1306.525
27 Jun 23	1297.455
28 Jun 23	1311.63
29 Jun 23	1319.945
30 Jun 23	1317.515
03 Jul 23	1304.71
04 Jul 23	1293.96
05 Jul 23	1301.955
06 Jul 23	1312.67
07 Jul 23	1299.345
10 Jul 23	1304.525
11 Jul 23	1293.78
12 Jul 23	1275.61
13 Jul 23	1266.74
14 Jul 23	1268.105
17 Jul 23	1265.87
18 Jul 23	1262.28
19 Jul 23	1268.105
20 Jul 23	1276.815
21 Jul 23	1289.535
24 Jul 23	1279.895
25 Jul 23	1277.43
26 Jul 23	1275.96
27 Jul 23	1281.935
28 Jul 23	1276.74
31 Jul 23	1276.21
01 Aug 23	1289.98
02 Aug 23	1302.295
03 Aug 23	1301.59
04 Aug 23	1303.11
07 Aug 23	1308.24
08 Aug 23	1322
09 Aug 23	1315.86
10 Aug 23	1313.03
11 Aug 23	1328.34
14 Aug 23	1337.325
15 Aug 23	1334.11
16 Aug 23	1339.25
17 Aug 23	1338.355
18 Aug 23	1340.39
21 Aug 23	1341.685
22 Aug 23	1339.745
23 Aug 23	1333.77
24 Aug 23	1323.595
25 Aug 23	1329.7
29 Aug 23	1322.72
30 Aug 23	1322.08
31 Aug 23	1323.84
01 Sep 23	1319.745
04 Sep 23	1318.85
05 Sep 23	1332.715
06 Sep 23	1334.235
07 Sep 23	1335.9
08 Sep 23	1334.87
11 Sep 23	1327.4
12 Sep 23	1327.855
13 Sep 23	1326.455
14 Sep 23	1328.23
15 Sep 23	1328.22
18 Sep 23	1325.14
19 Sep 23	1327.735
20 Sep 23	1325.765
21 Sep 23	1342.03
22 Sep 23	1332.555
25 Sep 23	1339.35
26 Sep 23	1352.175
27 Sep 23	1354.995
28 Sep 23	1351.815
29 Sep 23	1345.915
02 Oct 23	1358.545
03 Oct 23	1362.22
04 Oct 23	1355.975
05 Oct 23	1350.97
06 Oct 23	1349.185
09 Oct 23	1351.105
10 Oct 23	1345.615
11 Oct 23	1338.705
12 Oct 23	1347.12
13 Oct 23	1352.915
16 Oct 23	1350.32
17 Oct 23	1355.925
18 Oct 23	1357.54
19 Oct 23	1358.17
20 Oct 23	1350.71
23 Oct 23	1349.27
24 Oct 23	1344.99
25 Oct 23	1351.05
26 Oct 23	1357.405
27 Oct 23	1351.28
30 Oct 23	1348.41
31 Oct 23	1354.935
01 Nov 23	1353.535
02 Nov 23	1334.31
03 Nov 23	1305.37
06 Nov 23	1295.53
07 Nov 23	1304.82
08 Nov 23	1310.685
09 Nov 23	1310.205
10 Nov 23	1320.36
13 Nov 23	1324.41
14 Nov 23	1306.975
15 Nov 23	1301.04
16 Nov 23	1289.46
17 Nov 23	1295.06
20 Nov 23	1290.195
21 Nov 23	1292.245
22 Nov 23	1305.03
23 Nov 23	1301.86
24 Nov 23	1304.48
27 Nov 23	1301.12
28 Nov 23	1290.445
29 Nov 23	1292.41
30 Nov 23	1298.15
01 Dec 23	1304.625
04 Dec 23	1310.895
05 Dec 23	1315.905
06 Dec 23	1314.115
07 Dec 23	1315.38
08 Dec 23	1314.075
11 Dec 23	1319.395
12 Dec 23	1315.55
13 Dec 23	1317.85
14 Dec 23	1291.575
15 Dec 23	1298.725
18 Dec 23	1304.555
19 Dec 23	1301.985
20 Dec 23	1299.47
21 Dec 23	1299.075
22 Dec 23	1298.955
27 Dec 23	1292.82
28 Dec 23	1286.765
29 Dec 23	1296.725
02 Jan 24	1312.71
03 Jan 24	1312.845
04 Jan 24	1314.1
05 Jan 24	1309.945
08 Jan 24	1314.51
09 Jan 24	1320.97
10 Jan 24	1319.11
11 Jan 24	1318.265
12 Jan 24	1309.95
15 Jan 24	1321.795
16 Jan 24	1336.49
17 Jan 24	1348.05
18 Jan 24	1340.025
19 Jan 24	1336.68
22 Jan 24	1340.135
23 Jan 24	1339.345
24 Jan 24	1331.15
25 Jan 24	1336.185
26 Jan 24	1334.64
29 Jan 24	1333.935
30 Jan 24	1331.865
31 Jan 24	1331.61
01 Feb 24	1331.13
02 Feb 24	1330.095
05 Feb 24	1336.67
06 Feb 24	1327.625
07 Feb 24	1327.795
08 Feb 24	1331.535
09 Feb 24	1332.38
12 Feb 24	1329.49
13 Feb 24	1339.565
14 Feb 24	1333.175
15 Feb 24	1332.33
16 Feb 24	1333.98
19 Feb 24	1335.03
20 Feb 24	1332.895
21 Feb 24	1334.58
22 Feb 24	1328.58
23 Feb 24	1331.165
26 Feb 24	1332.55
27 Feb 24	1331.645
28 Feb 24	1336.78
29 Feb 24	1333.775
01 Mar 24	1333.6
04 Mar 24	1331.64
05 Mar 24	1334.34
06 Mar 24	1330.79
07 Mar 24	1325.235
08 Mar 24	1314.63
11 Mar 24	1312.32
12 Mar 24	1312.335
13 Mar 24	1314.83
14 Mar 24	1323.445
15 Mar 24	1331.48
18 Mar 24	1335.095
19 Mar 24	1338.42
20 Mar 24	1339.55
21 Mar 24	1334.81
22 Mar 24	1343.715
25 Mar 24	1341.15
26 Mar 24	1344.15
27 Mar 24	1350.93
28 Mar 24	1349.095
02 Apr 24	1351.72
03 Apr 24	1348.47
04 Apr 24	1345.435
05 Apr 24	1354.79
08 Apr 24	1353.73
09 Apr 24	1352.655
10 Apr 24	1364.275
11 Apr 24	1369.09
12 Apr 24	1384.44
15 Apr 24	1388.92
16 Apr 24	1393.035
17 Apr 24	1383.94
18 Apr 24	1377.94

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies