XUDLBK75

Export source data

Date	Spot exchange rate, Turkish Lira into Dollar XUDLBK75
04 Jan 10	1.4757
05 Jan 10	1.4745
06 Jan 10	1.4747
07 Jan 10	1.4716
08 Jan 10	1.467
11 Jan 10	1.4518
12 Jan 10	1.4526
13 Jan 10	1.4541
14 Jan 10	1.4605
15 Jan 10	1.4581
18 Jan 10	1.4543
19 Jan 10	1.4577
20 Jan 10	1.4729
21 Jan 10	1.4836
22 Jan 10	1.4951
25 Jan 10	1.4899
26 Jan 10	1.494
27 Jan 10	1.5003
28 Jan 10	1.4951
29 Jan 10	1.4901
01 Feb 10	1.4893
02 Feb 10	1.489
03 Feb 10	1.4898
04 Feb 10	1.5087
05 Feb 10	1.5214
08 Feb 10	1.519
09 Feb 10	1.514
10 Feb 10	1.5166
11 Feb 10	1.518
12 Feb 10	1.5204
15 Feb 10	1.5167
16 Feb 10	1.5103
17 Feb 10	1.5105
18 Feb 10	1.5168
19 Feb 10	1.5219
22 Feb 10	1.53
23 Feb 10	1.542
24 Feb 10	1.5487
25 Feb 10	1.5577
26 Feb 10	1.5418
01 Mar 10	1.5429
02 Mar 10	1.5385
03 Mar 10	1.534
04 Mar 10	1.5461
05 Mar 10	1.5425
08 Mar 10	1.532
09 Mar 10	1.5364
10 Mar 10	1.5328
11 Mar 10	1.5345
12 Mar 10	1.5284
15 Mar 10	1.5306
16 Mar 10	1.5228
17 Mar 10	1.514
18 Mar 10	1.5313
19 Mar 10	1.5365
22 Mar 10	1.5416
23 Mar 10	1.5394
24 Mar 10	1.545
25 Mar 10	1.538
26 Mar 10	1.538
29 Mar 10	1.5301
30 Mar 10	1.529
31 Mar 10	1.5213
01 Apr 10	1.517
06 Apr 10	1.5074
07 Apr 10	1.4979
08 Apr 10	1.5032
09 Apr 10	1.4902
12 Apr 10	1.4873
13 Apr 10	1.4895
14 Apr 10	1.477
15 Apr 10	1.471
16 Apr 10	1.4815
19 Apr 10	1.4944
20 Apr 10	1.4882
21 Apr 10	1.4859
22 Apr 10	1.4874
23 Apr 10	1.4841
26 Apr 10	1.4755
27 Apr 10	1.4869
28 Apr 10	1.4981
29 Apr 10	1.4834
30 Apr 10	1.485
04 May 10	1.5132
05 May 10	1.531
06 May 10	1.5461
07 May 10	1.5731
10 May 10	1.5263
11 May 10	1.5359
12 May 10	1.5257
13 May 10	1.5191
14 May 10	1.5369
17 May 10	1.544
18 May 10	1.5432
19 May 10	1.5901
20 May 10	1.5967
21 May 10	1.578
24 May 10	1.573
25 May 10	1.5977
26 May 10	1.5734
27 May 10	1.5669
28 May 10	1.5671
01 Jun 10	1.5775
02 Jun 10	1.5833
03 Jun 10	1.5805
04 Jun 10	1.597
07 Jun 10	1.6066
08 Jun 10	1.6084
09 Jun 10	1.596
10 Jun 10	1.5879
11 Jun 10	1.581
14 Jun 10	1.5685
15 Jun 10	1.569
16 Jun 10	1.5659
17 Jun 10	1.564
18 Jun 10	1.5557
21 Jun 10	1.5517
22 Jun 10	1.5613
23 Jun 10	1.5772
24 Jun 10	1.5796
25 Jun 10	1.5803
28 Jun 10	1.5713
29 Jun 10	1.5849
30 Jun 10	1.584
01 Jul 10	1.5839
02 Jul 10	1.5653
05 Jul 10	1.5632
06 Jul 10	1.5554
07 Jul 10	1.5565
08 Jul 10	1.5517
09 Jul 10	1.5524
12 Jul 10	1.555
13 Jul 10	1.5501
14 Jul 10	1.5434
15 Jul 10	1.5357
16 Jul 10	1.5386
19 Jul 10	1.5396
20 Jul 10	1.5347
21 Jul 10	1.5293
22 Jul 10	1.5175
23 Jul 10	1.5238
26 Jul 10	1.5179
27 Jul 10	1.5132
28 Jul 10	1.5127
29 Jul 10	1.5116
30 Jul 10	1.5064
02 Aug 10	1.4909
03 Aug 10	1.4954
04 Aug 10	1.5007
05 Aug 10	1.5032
06 Aug 10	1.4924
09 Aug 10	1.4905
10 Aug 10	1.5012
11 Aug 10	1.5226
12 Aug 10	1.5158
13 Aug 10	1.5166
16 Aug 10	1.5077
17 Aug 10	1.4992
18 Aug 10	1.4991
19 Aug 10	1.5076
20 Aug 10	1.5166
23 Aug 10	1.5243
24 Aug 10	1.5298
25 Aug 10	1.5327
26 Aug 10	1.5194
27 Aug 10	1.5212
31 Aug 10	1.5239
01 Sep 10	1.5127
02 Sep 10	1.5099
03 Sep 10	1.5026
06 Sep 10	1.5023
07 Sep 10	1.5148
08 Sep 10	1.5157
09 Sep 10	1.5094
10 Sep 10	1.5043
13 Sep 10	1.4925
14 Sep 10	1.4926
15 Sep 10	1.4902
16 Sep 10	1.4961
17 Sep 10	1.4988
20 Sep 10	1.4922
21 Sep 10	1.4933
22 Sep 10	1.4854
23 Sep 10	1.4863
24 Sep 10	1.4767
27 Sep 10	1.474
28 Sep 10	1.4676
29 Sep 10	1.4568
30 Sep 10	1.4457
01 Oct 10	1.4475
04 Oct 10	1.4539
05 Oct 10	1.4295
06 Oct 10	1.4209
07 Oct 10	1.4241
08 Oct 10	1.4173
11 Oct 10	1.4134
12 Oct 10	1.4189
13 Oct 10	1.4079
14 Oct 10	1.4042
15 Oct 10	1.4105
18 Oct 10	1.4151
19 Oct 10	1.4307
20 Oct 10	1.4236
21 Oct 10	1.4183
22 Oct 10	1.426
25 Oct 10	1.4166
26 Oct 10	1.4266
27 Oct 10	1.4461
28 Oct 10	1.431
29 Oct 10	1.432
01 Nov 10	1.4283
02 Nov 10	1.413
03 Nov 10	1.4122
04 Nov 10	1.3951
05 Nov 10	1.3991
08 Nov 10	1.4123
09 Nov 10	1.406
10 Nov 10	1.423
11 Nov 10	1.4329
12 Nov 10	1.433
15 Nov 10	1.449
16 Nov 10	1.4647
17 Nov 10	1.4563
18 Nov 10	1.4478
19 Nov 10	1.4445
22 Nov 10	1.452
23 Nov 10	1.4784
24 Nov 10	1.4759
25 Nov 10	1.4708
26 Nov 10	1.4907
29 Nov 10	1.5081
30 Nov 10	1.5085
01 Dec 10	1.4973
02 Dec 10	1.4869
03 Dec 10	1.476
06 Dec 10	1.4861
07 Dec 10	1.4756
08 Dec 10	1.493
09 Dec 10	1.5085
10 Dec 10	1.503
13 Dec 10	1.5039
14 Dec 10	1.5112
15 Dec 10	1.5176
16 Dec 10	1.5231
17 Dec 10	1.547
20 Dec 10	1.5634
21 Dec 10	1.5568
22 Dec 10	1.5526
23 Dec 10	1.55
24 Dec 10	1.547
29 Dec 10	1.563
30 Dec 10	1.5539
31 Dec 10	1.5395
04 Jan 11	1.5477
05 Jan 11	1.5485
06 Jan 11	1.55
07 Jan 11	1.5673
10 Jan 11	1.583
11 Jan 11	1.5825
12 Jan 11	1.564
13 Jan 11	1.5479
14 Jan 11	1.5515
17 Jan 11	1.5432
18 Jan 11	1.5369
19 Jan 11	1.5484
20 Jan 11	1.5762
21 Jan 11	1.5663
24 Jan 11	1.5655
25 Jan 11	1.5662
26 Jan 11	1.574
27 Jan 11	1.575
28 Jan 11	1.6091
31 Jan 11	1.6029
01 Feb 11	1.583
02 Feb 11	1.5777
03 Feb 11	1.5972
04 Feb 11	1.5873
07 Feb 11	1.5775
08 Feb 11	1.5741
09 Feb 11	1.5865
10 Feb 11	1.5891
11 Feb 11	1.5871
14 Feb 11	1.602
15 Feb 11	1.5939
16 Feb 11	1.5822
17 Feb 11	1.5784
18 Feb 11	1.5763
21 Feb 11	1.5882
22 Feb 11	1.589
23 Feb 11	1.6022
24 Feb 11	1.603
25 Feb 11	1.5975
28 Feb 11	1.601
01 Mar 11	1.611
02 Mar 11	1.617
03 Mar 11	1.6009
04 Mar 11	1.604
07 Mar 11	1.5975
08 Mar 11	1.5908
09 Mar 11	1.5819
10 Mar 11	1.583
11 Mar 11	1.5868
14 Mar 11	1.5735
15 Mar 11	1.5785
16 Mar 11	1.5878
17 Mar 11	1.5843
18 Mar 11	1.58
21 Mar 11	1.5772
22 Mar 11	1.5655
23 Mar 11	1.5582
24 Mar 11	1.5496
25 Mar 11	1.5501
28 Mar 11	1.554
29 Mar 11	1.5615
30 Mar 11	1.557
31 Mar 11	1.544
01 Apr 11	1.5374
04 Apr 11	1.5318
05 Apr 11	1.5315
06 Apr 11	1.5133
07 Apr 11	1.5115
08 Apr 11	1.5074
11 Apr 11	1.5126
12 Apr 11	1.523
13 Apr 11	1.516
14 Apr 11	1.5212
15 Apr 11	1.5149
18 Apr 11	1.543
19 Apr 11	1.532
20 Apr 11	1.5175
21 Apr 11	1.5168
26 Apr 11	1.525
27 Apr 11	1.5271
28 Apr 11	1.5205
03 May 11	1.5352
04 May 11	1.5384
05 May 11	1.5453
06 May 11	1.535
09 May 11	1.548
10 May 11	1.5605
11 May 11	1.5795
12 May 11	1.5805
13 May 11	1.5915
16 May 11	1.5874
17 May 11	1.591
18 May 11	1.5773
19 May 11	1.5795
20 May 11	1.59
23 May 11	1.6036
24 May 11	1.597
25 May 11	1.606
26 May 11	1.605
27 May 11	1.6056
31 May 11	1.5975
01 Jun 11	1.5905
02 Jun 11	1.5855
03 Jun 11	1.5765
06 Jun 11	1.5836
07 Jun 11	1.5771
08 Jun 11	1.582
09 Jun 11	1.575
10 Jun 11	1.579
13 Jun 11	1.5755
14 Jun 11	1.5838
15 Jun 11	1.5985
16 Jun 11	1.6121
17 Jun 11	1.598
20 Jun 11	1.604
21 Jun 11	1.6098
22 Jun 11	1.612
23 Jun 11	1.635
24 Jun 11	1.6357
27 Jun 11	1.6385
28 Jun 11	1.642
29 Jun 11	1.629
30 Jun 11	1.623
01 Jul 11	1.6106
04 Jul 11	1.6142
05 Jul 11	1.6254
06 Jul 11	1.6345
07 Jul 11	1.6217
08 Jul 11	1.63
11 Jul 11	1.644
12 Jul 11	1.65
13 Jul 11	1.644
14 Jul 11	1.6435
15 Jul 11	1.65
18 Jul 11	1.663
19 Jul 11	1.6595
20 Jul 11	1.6625
21 Jul 11	1.669
22 Jul 11	1.6933
25 Jul 11	1.7228
26 Jul 11	1.7055
27 Jul 11	1.6915
28 Jul 11	1.672
29 Jul 11	1.677
01 Aug 11	1.6872
02 Aug 11	1.7045
03 Aug 11	1.703
04 Aug 11	1.7345
05 Aug 11	1.7365
08 Aug 11	1.758
09 Aug 11	1.7705
10 Aug 11	1.7745
11 Aug 11	1.7768
12 Aug 11	1.7858
15 Aug 11	1.767
16 Aug 11	1.7749
17 Aug 11	1.764
18 Aug 11	1.786
19 Aug 11	1.7844
22 Aug 11	1.7905
23 Aug 11	1.7845
24 Aug 11	1.783
25 Aug 11	1.7615
26 Aug 11	1.754
30 Aug 11	1.733
31 Aug 11	1.718
01 Sep 11	1.7276
02 Sep 11	1.7545
05 Sep 11	1.769
06 Sep 11	1.7654
07 Sep 11	1.762
08 Sep 11	1.762
09 Sep 11	1.79
12 Sep 11	1.7907
13 Sep 11	1.7706
14 Sep 11	1.781
15 Sep 11	1.783
16 Sep 11	1.7805
19 Sep 11	1.8075
20 Sep 11	1.7843
21 Sep 11	1.8055
22 Sep 11	1.8405
23 Sep 11	1.8373
26 Sep 11	1.863
27 Sep 11	1.8425
28 Sep 11	1.85
29 Sep 11	1.849
30 Sep 11	1.8585
03 Oct 11	1.879
04 Oct 11	1.8997
05 Oct 11	1.8698
06 Oct 11	1.847
07 Oct 11	1.839
10 Oct 11	1.83
11 Oct 11	1.8405
12 Oct 11	1.8225
13 Oct 11	1.839
14 Oct 11	1.8369
17 Oct 11	1.864
18 Oct 11	1.8605
19 Oct 11	1.856
20 Oct 11	1.8615
21 Oct 11	1.8335
24 Oct 11	1.8045
25 Oct 11	1.7835
26 Oct 11	1.7678
27 Oct 11	1.75
28 Oct 11	1.7449
31 Oct 11	1.763
01 Nov 11	1.796
02 Nov 11	1.7725
03 Nov 11	1.7644
04 Nov 11	1.767
07 Nov 11	1.779
08 Nov 11	1.7761
09 Nov 11	1.7939
10 Nov 11	1.7903
11 Nov 11	1.7736
14 Nov 11	1.7815
15 Nov 11	1.792
16 Nov 11	1.803
17 Nov 11	1.8084
18 Nov 11	1.826
21 Nov 11	1.857
22 Nov 11	1.8565
23 Nov 11	1.8721
24 Nov 11	1.873
25 Nov 11	1.8792
28 Nov 11	1.856
29 Nov 11	1.8509
30 Nov 11	1.8215
01 Dec 11	1.829
02 Dec 11	1.8266
05 Dec 11	1.8293
06 Dec 11	1.838
07 Dec 11	1.8343
08 Dec 11	1.8476
09 Dec 11	1.847
12 Dec 11	1.8674
13 Dec 11	1.8765
14 Dec 11	1.8861
15 Dec 11	1.8788
16 Dec 11	1.8795
19 Dec 11	1.902
20 Dec 11	1.884
21 Dec 11	1.8865
22 Dec 11	1.8895
23 Dec 11	1.8837
28 Dec 11	1.9138
29 Dec 11	1.918
30 Dec 11	1.8879
03 Jan 12	1.8775
04 Jan 12	1.886
05 Jan 12	1.8848
06 Jan 12	1.8768
09 Jan 12	1.874
10 Jan 12	1.868
11 Jan 12	1.865
12 Jan 12	1.8515
13 Jan 12	1.8608
16 Jan 12	1.8529
17 Jan 12	1.846
18 Jan 12	1.8365
19 Jan 12	1.8285
20 Jan 12	1.833
23 Jan 12	1.8196
24 Jan 12	1.8235
25 Jan 12	1.8265
26 Jan 12	1.7883
27 Jan 12	1.7823
30 Jan 12	1.7889
31 Jan 12	1.7693
01 Feb 12	1.7535
02 Feb 12	1.757
03 Feb 12	1.7532
06 Feb 12	1.7616
07 Feb 12	1.751
08 Feb 12	1.749
09 Feb 12	1.754
10 Feb 12	1.765
13 Feb 12	1.7665
14 Feb 12	1.7703
15 Feb 12	1.7655
16 Feb 12	1.768
17 Feb 12	1.7555
20 Feb 12	1.7395
21 Feb 12	1.7482
22 Feb 12	1.7579
23 Feb 12	1.762
24 Feb 12	1.7655
27 Feb 12	1.768
28 Feb 12	1.7595
29 Feb 12	1.7459
01 Mar 12	1.7548
02 Mar 12	1.7645
05 Mar 12	1.7685
06 Mar 12	1.793
07 Mar 12	1.787
08 Mar 12	1.778
09 Mar 12	1.784
12 Mar 12	1.795
13 Mar 12	1.7903
14 Mar 12	1.806
15 Mar 12	1.7968
16 Mar 12	1.798
19 Mar 12	1.806
20 Mar 12	1.824
21 Mar 12	1.8158
22 Mar 12	1.811
23 Mar 12	1.801
26 Mar 12	1.7885
27 Mar 12	1.7892
28 Mar 12	1.783
29 Mar 12	1.787
30 Mar 12	1.782
02 Apr 12	1.782
03 Apr 12	1.775
04 Apr 12	1.793
05 Apr 12	1.7926
10 Apr 12	1.8155
11 Apr 12	1.8045
12 Apr 12	1.7958
13 Apr 12	1.7963
16 Apr 12	1.7985
17 Apr 12	1.787
18 Apr 12	1.7875
19 Apr 12	1.79
20 Apr 12	1.7918
23 Apr 12	1.7968
24 Apr 12	1.78
25 Apr 12	1.771
26 Apr 12	1.764
27 Apr 12	1.7603
30 Apr 12	1.7595
01 May 12	1.7548
02 May 12	1.7608
03 May 12	1.759
04 May 12	1.756
08 May 12	1.778
09 May 12	1.7965
10 May 12	1.785
11 May 12	1.785
14 May 12	1.811
15 May 12	1.815
16 May 12	1.8183
17 May 12	1.828
18 May 12	1.8315
21 May 12	1.8303
22 May 12	1.8265
23 May 12	1.8565
24 May 12	1.8413
25 May 12	1.8435
28 May 12	1.8379
29 May 12	1.8318
30 May 12	1.85
31 May 12	1.8655
01 Jun 12	1.863
06 Jun 12	1.8355
07 Jun 12	1.8269
08 Jun 12	1.8275
11 Jun 12	1.823
12 Jun 12	1.8308
13 Jun 12	1.8171
14 Jun 12	1.8175
15 Jun 12	1.813
18 Jun 12	1.815
19 Jun 12	1.799
20 Jun 12	1.7936
21 Jun 12	1.7988
22 Jun 12	1.8145
25 Jun 12	1.8218
26 Jun 12	1.8155
27 Jun 12	1.814
28 Jun 12	1.8315
29 Jun 12	1.8073
02 Jul 12	1.808
03 Jul 12	1.7975
04 Jul 12	1.8081
05 Jul 12	1.8078
06 Jul 12	1.8194
09 Jul 12	1.826
10 Jul 12	1.8184
11 Jul 12	1.811
12 Jul 12	1.8233
13 Jul 12	1.81
16 Jul 12	1.81
17 Jul 12	1.811
18 Jul 12	1.8027
19 Jul 12	1.8045
20 Jul 12	1.805
23 Jul 12	1.822
24 Jul 12	1.825
25 Jul 12	1.8269
26 Jul 12	1.814
27 Jul 12	1.8107
30 Jul 12	1.8028
31 Jul 12	1.7915
01 Aug 12	1.7975
02 Aug 12	1.799
03 Aug 12	1.7785
06 Aug 12	1.7753
07 Aug 12	1.784
08 Aug 12	1.783
09 Aug 12	1.7826
10 Aug 12	1.7835
13 Aug 12	1.7945
14 Aug 12	1.7995
15 Aug 12	1.7955
16 Aug 12	1.7958
17 Aug 12	1.8028
20 Aug 12	1.8008
21 Aug 12	1.7917
22 Aug 12	1.797
23 Aug 12	1.7905
24 Aug 12	1.7978
28 Aug 12	1.8056
29 Aug 12	1.8178
30 Aug 12	1.828
31 Aug 12	1.8183
03 Sep 12	1.8203
04 Sep 12	1.819
05 Sep 12	1.819
06 Sep 12	1.8097
07 Sep 12	1.7985
10 Sep 12	1.7995
11 Sep 12	1.8025
12 Sep 12	1.808
13 Sep 12	1.8099
14 Sep 12	1.791
17 Sep 12	1.7941
18 Sep 12	1.7916
19 Sep 12	1.7945
20 Sep 12	1.7975
21 Sep 12	1.796
24 Sep 12	1.7982
25 Sep 12	1.786
26 Sep 12	1.7928
27 Sep 12	1.7901
28 Sep 12	1.796
01 Oct 12	1.7902
02 Oct 12	1.7888
03 Oct 12	1.796
04 Oct 12	1.798
05 Oct 12	1.795
08 Oct 12	1.8105
09 Oct 12	1.818
10 Oct 12	1.816
11 Oct 12	1.8103
12 Oct 12	1.808
15 Oct 12	1.8125
16 Oct 12	1.808
17 Oct 12	1.8004
18 Oct 12	1.7971
19 Oct 12	1.795
22 Oct 12	1.7944
23 Oct 12	1.8025
24 Oct 12	1.8051
25 Oct 12	1.801
26 Oct 12	1.8015
29 Oct 12	1.804
30 Oct 12	1.797
31 Oct 12	1.795
01 Nov 12	1.7888
02 Nov 12	1.7903
05 Nov 12	1.78
06 Nov 12	1.7765
07 Nov 12	1.786
08 Nov 12	1.7849
09 Nov 12	1.7908
12 Nov 12	1.8001
13 Nov 12	1.8077
14 Nov 12	1.8064
15 Nov 12	1.798
16 Nov 12	1.803
19 Nov 12	1.798
20 Nov 12	1.7969
21 Nov 12	1.8039
22 Nov 12	1.798
23 Nov 12	1.7948
26 Nov 12	1.7929
27 Nov 12	1.7924
28 Nov 12	1.792
29 Nov 12	1.7876
30 Nov 12	1.785
03 Dec 12	1.785
04 Dec 12	1.786
05 Dec 12	1.7888
06 Dec 12	1.7904
07 Dec 12	1.7898
10 Dec 12	1.7895
11 Dec 12	1.7825
12 Dec 12	1.7805
13 Dec 12	1.7815
14 Dec 12	1.78
17 Dec 12	1.785
18 Dec 12	1.7805
19 Dec 12	1.78
20 Dec 12	1.784
21 Dec 12	1.796
24 Dec 12	1.7993
27 Dec 12	1.791
28 Dec 12	1.788
31 Dec 12	1.7868
02 Jan 13	1.777
03 Jan 13	1.782
04 Jan 13	1.784
07 Jan 13	1.78
08 Jan 13	1.778
09 Jan 13	1.777
10 Jan 13	1.772
11 Jan 13	1.774
14 Jan 13	1.7709
15 Jan 13	1.7683
16 Jan 13	1.7665
17 Jan 13	1.7545
18 Jan 13	1.761
21 Jan 13	1.7643
22 Jan 13	1.7705
23 Jan 13	1.774
24 Jan 13	1.7705
25 Jan 13	1.765
28 Jan 13	1.77
29 Jan 13	1.7681
30 Jan 13	1.77
31 Jan 13	1.7588
01 Feb 13	1.7496
04 Feb 13	1.757
05 Feb 13	1.762
06 Feb 13	1.7685
07 Feb 13	1.774
08 Feb 13	1.769
11 Feb 13	1.776
12 Feb 13	1.7725
13 Feb 13	1.767
14 Feb 13	1.768
15 Feb 13	1.769
18 Feb 13	1.7668
19 Feb 13	1.775
20 Feb 13	1.7788
21 Feb 13	1.7965
22 Feb 13	1.801
25 Feb 13	1.8036
26 Feb 13	1.805
27 Feb 13	1.8003
28 Feb 13	1.7985
01 Mar 13	1.799
04 Mar 13	1.799
05 Mar 13	1.7935
06 Mar 13	1.7952
07 Mar 13	1.7976
08 Mar 13	1.8042
11 Mar 13	1.8008
12 Mar 13	1.803
13 Mar 13	1.8119
14 Mar 13	1.8137
15 Mar 13	1.8069
18 Mar 13	1.811
19 Mar 13	1.8235
20 Mar 13	1.8185
21 Mar 13	1.815
22 Mar 13	1.816
25 Mar 13	1.823
26 Mar 13	1.815
27 Mar 13	1.821
28 Mar 13	1.809
02 Apr 13	1.8035
03 Apr 13	1.8053
04 Apr 13	1.8063
05 Apr 13	1.7948
08 Apr 13	1.7879
09 Apr 13	1.784
10 Apr 13	1.7865
11 Apr 13	1.784
12 Apr 13	1.79
15 Apr 13	1.7895
16 Apr 13	1.7913
17 Apr 13	1.7972
18 Apr 13	1.798
19 Apr 13	1.7993
22 Apr 13	1.8095
23 Apr 13	1.8053
24 Apr 13	1.8072
25 Apr 13	1.7993
26 Apr 13	1.796
29 Apr 13	1.7939
30 Apr 13	1.7934
01 May 13	1.7917
02 May 13	1.7944
03 May 13	1.7956
07 May 13	1.7982
08 May 13	1.789
09 May 13	1.796
10 May 13	1.8031
13 May 13	1.8124
14 May 13	1.8153
15 May 13	1.8208
16 May 13	1.8275
17 May 13	1.8408
20 May 13	1.8471
21 May 13	1.849
22 May 13	1.848
23 May 13	1.853
24 May 13	1.8461
28 May 13	1.8595
29 May 13	1.861
30 May 13	1.8758
31 May 13	1.879
03 Jun 13	1.8907
04 Jun 13	1.8755
05 Jun 13	1.891
06 Jun 13	1.897
07 Jun 13	1.8765
10 Jun 13	1.9015
11 Jun 13	1.894
12 Jun 13	1.8775
13 Jun 13	1.8663
14 Jun 13	1.8543
17 Jun 13	1.87
18 Jun 13	1.8875
19 Jun 13	1.8858
20 Jun 13	1.9345
21 Jun 13	1.939
24 Jun 13	1.9563
25 Jun 13	1.937
26 Jun 13	1.938
27 Jun 13	1.9251
28 Jun 13	1.931
01 Jul 13	1.9243
02 Jul 13	1.928
03 Jul 13	1.948
04 Jul 13	1.942
05 Jul 13	1.9672
08 Jul 13	1.9513
09 Jul 13	1.946
10 Jul 13	1.9593
11 Jul 13	1.957
12 Jul 13	1.9539
15 Jul 13	1.938
16 Jul 13	1.922
17 Jul 13	1.9167
18 Jul 13	1.922
19 Jul 13	1.9208
22 Jul 13	1.912
23 Jul 13	1.9113
24 Jul 13	1.915
25 Jul 13	1.9273
26 Jul 13	1.93
29 Jul 13	1.925
30 Jul 13	1.9256
31 Jul 13	1.9426
01 Aug 13	1.9433
02 Aug 13	1.9295
05 Aug 13	1.9336
06 Aug 13	1.9285
07 Aug 13	1.9292
08 Aug 13	1.9182
09 Aug 13	1.9152
12 Aug 13	1.9208
13 Aug 13	1.936
14 Aug 13	1.9316
15 Aug 13	1.946
16 Aug 13	1.9373
19 Aug 13	1.9508
20 Aug 13	1.9509
21 Aug 13	1.971
22 Aug 13	1.991
23 Aug 13	1.9905
27 Aug 13	2.038
28 Aug 13	2.0575
29 Aug 13	2.0303
30 Aug 13	2.0377
02 Sep 13	2.017
03 Sep 13	2.062
04 Sep 13	2.0573
05 Sep 13	2.0713
06 Sep 13	2.052
09 Sep 13	2.0287
10 Sep 13	2.01
11 Sep 13	2.021
12 Sep 13	2.0175
13 Sep 13	2.0299
16 Sep 13	1.9955
17 Sep 13	2.006
18 Sep 13	1.9986
19 Sep 13	1.9608
20 Sep 13	1.9797
23 Sep 13	1.9864
24 Sep 13	1.998
25 Sep 13	2.0068
26 Sep 13	2.019
27 Sep 13	2.0306
30 Sep 13	2.0238
01 Oct 13	2.0125
02 Oct 13	2.0025
03 Oct 13	2.0056
04 Oct 13	1.9919
07 Oct 13	1.991
08 Oct 13	1.9826
09 Oct 13	1.9846
10 Oct 13	1.9764
11 Oct 13	1.9843
14 Oct 13	1.9883
15 Oct 13	1.9864
16 Oct 13	1.975
17 Oct 13	1.9643
18 Oct 13	1.9653
21 Oct 13	1.9785
22 Oct 13	1.968
23 Oct 13	1.975
24 Oct 13	1.9778
25 Oct 13	1.9803
28 Oct 13	1.9838
29 Oct 13	1.99
30 Oct 13	1.987
31 Oct 13	1.9925
01 Nov 13	2.0188
04 Nov 13	2.0156
05 Nov 13	2.033
06 Nov 13	2.0323
07 Nov 13	2.034
08 Nov 13	2.048
11 Nov 13	2.0425
12 Nov 13	2.0512
13 Nov 13	2.052
14 Nov 13	2.0408
15 Nov 13	2.0323
18 Nov 13	2.0204
19 Nov 13	2.0098
20 Nov 13	2.003
21 Nov 13	2.023
22 Nov 13	2.0083
25 Nov 13	2.0043
26 Nov 13	2.013
27 Nov 13	2.022
28 Nov 13	2.015
29 Nov 13	2.02
02 Dec 13	2.041
03 Dec 13	2.0418
04 Dec 13	2.0483
05 Dec 13	2.036
06 Dec 13	2.027
09 Dec 13	2.0294
10 Dec 13	2.0265
11 Dec 13	2.043
12 Dec 13	2.045
13 Dec 13	2.0385
16 Dec 13	2.029
17 Dec 13	2.0405
18 Dec 13	2.0475
19 Dec 13	2.0753
20 Dec 13	2.0905
23 Dec 13	2.0939
24 Dec 13	2.083
27 Dec 13	2.1495
30 Dec 13	2.125
31 Dec 13	2.1382
02 Jan 14	2.174
03 Jan 14	2.179
06 Jan 14	2.1805
07 Jan 14	2.1605
08 Jan 14	2.1771
09 Jan 14	2.187
10 Jan 14	2.1673
13 Jan 14	2.179
14 Jan 14	2.1819
15 Jan 14	2.1896
16 Jan 14	2.2108
17 Jan 14	2.219
20 Jan 14	2.239
21 Jan 14	2.259
22 Jan 14	2.2616
23 Jan 14	2.2876
24 Jan 14	2.3291
27 Jan 14	2.3026
28 Jan 14	2.2685
29 Jan 14	2.259
30 Jan 14	2.248
31 Jan 14	2.261
03 Feb 14	2.2718
04 Feb 14	2.2538
05 Feb 14	2.2435
06 Feb 14	2.2085
07 Feb 14	2.21
10 Feb 14	2.2196
11 Feb 14	2.1975
12 Feb 14	2.1845
13 Feb 14	2.1962
14 Feb 14	2.1834
17 Feb 14	2.1744
18 Feb 14	2.178
19 Feb 14	2.193
20 Feb 14	2.1986
21 Feb 14	2.1811
24 Feb 14	2.1767
25 Feb 14	2.2079
26 Feb 14	2.2275
27 Feb 14	2.221
28 Feb 14	2.206
03 Mar 14	2.227
04 Mar 14	2.212
05 Mar 14	2.2044
06 Mar 14	2.1825
07 Mar 14	2.204
10 Mar 14	2.2221
11 Mar 14	2.229
12 Mar 14	2.239
13 Mar 14	2.229
14 Mar 14	2.2242
17 Mar 14	2.2201
18 Mar 14	2.2179
19 Mar 14	2.225
20 Mar 14	2.231
21 Mar 14	2.2315
24 Mar 14	2.238
25 Mar 14	2.2285
26 Mar 14	2.1965
27 Mar 14	2.1875
28 Mar 14	2.19
31 Mar 14	2.1387
01 Apr 14	2.1423
02 Apr 14	2.1304
03 Apr 14	2.1336
04 Apr 14	2.11
07 Apr 14	2.1154
08 Apr 14	2.0925
09 Apr 14	2.118
10 Apr 14	2.1001
11 Apr 14	2.109
14 Apr 14	2.1191
15 Apr 14	2.1415
16 Apr 14	2.1368
17 Apr 14	2.1245
22 Apr 14	2.1405
23 Apr 14	2.151
24 Apr 14	2.137
25 Apr 14	2.1322
28 Apr 14	2.1293
29 Apr 14	2.1203
30 Apr 14	2.1188
01 May 14	2.1044
02 May 14	2.0989
06 May 14	2.094
07 May 14	2.0855
08 May 14	2.071
09 May 14	2.0807
12 May 14	2.0817
13 May 14	2.07
14 May 14	2.075
15 May 14	2.0936
16 May 14	2.0944
19 May 14	2.0949
20 May 14	2.113
21 May 14	2.1027
22 May 14	2.0815
23 May 14	2.0805
27 May 14	2.1016
28 May 14	2.1035
29 May 14	2.0898
30 May 14	2.0948
02 Jun 14	2.104
03 Jun 14	2.119
04 Jun 14	2.124
05 Jun 14	2.1045
06 Jun 14	2.0785
09 Jun 14	2.0865
10 Jun 14	2.083
11 Jun 14	2.107
12 Jun 14	2.108
13 Jun 14	2.1235
16 Jun 14	2.143
17 Jun 14	2.15
18 Jun 14	2.1425
19 Jun 14	2.13
20 Jun 14	2.1457
23 Jun 14	2.1367
24 Jun 14	2.1329
25 Jun 14	2.1324
26 Jun 14	2.1285
27 Jun 14	2.1255
30 Jun 14	2.1217
01 Jul 14	2.131
02 Jul 14	2.1296
03 Jul 14	2.13
04 Jul 14	2.133
07 Jul 14	2.1307
08 Jul 14	2.1224
09 Jul 14	2.121
10 Jul 14	2.1253
11 Jul 14	2.1196
14 Jul 14	2.1169
15 Jul 14	2.126
16 Jul 14	2.1169
17 Jul 14	2.1227
18 Jul 14	2.1232
21 Jul 14	2.1201
22 Jul 14	2.1075
23 Jul 14	2.0918
24 Jul 14	2.0904
25 Jul 14	2.0896
28 Jul 14	2.1009
29 Jul 14	2.1089
30 Jul 14	2.1396
31 Jul 14	2.1465
01 Aug 14	2.1305
04 Aug 14	2.1337
05 Aug 14	2.146
06 Aug 14	2.161
07 Aug 14	2.165
08 Aug 14	2.1575
11 Aug 14	2.1525
12 Aug 14	2.16
13 Aug 14	2.156
14 Aug 14	2.1523
15 Aug 14	2.1759
18 Aug 14	2.1672
19 Aug 14	2.165
20 Aug 14	2.1768
21 Aug 14	2.17
22 Aug 14	2.1793
26 Aug 14	2.1648
27 Aug 14	2.156
28 Aug 14	2.1611
29 Aug 14	2.1585
01 Sep 14	2.1613
02 Sep 14	2.1712
03 Sep 14	2.159
04 Sep 14	2.161
05 Sep 14	2.1593
08 Sep 14	2.1655
09 Sep 14	2.1955
10 Sep 14	2.1949
11 Sep 14	2.2003
12 Sep 14	2.2121
15 Sep 14	2.216
16 Sep 14	2.2144
17 Sep 14	2.212
18 Sep 14	2.226
19 Sep 14	2.2335
22 Sep 14	2.2464
23 Sep 14	2.241
24 Sep 14	2.2375
25 Sep 14	2.2609
26 Sep 14	2.2635
29 Sep 14	2.28
30 Sep 14	2.281
01 Oct 14	2.2835
02 Oct 14	2.2695
03 Oct 14	2.2984
06 Oct 14	2.2718
07 Oct 14	2.2682
08 Oct 14	2.287
09 Oct 14	2.2631
10 Oct 14	2.2835
13 Oct 14	2.2725
14 Oct 14	2.274
15 Oct 14	2.265
16 Oct 14	2.2635
17 Oct 14	2.2469
20 Oct 14	2.249
21 Oct 14	2.2413
22 Oct 14	2.2455
23 Oct 14	2.24
24 Oct 14	2.2323
27 Oct 14	2.2325
28 Oct 14	2.2055
29 Oct 14	2.1912
30 Oct 14	2.203
31 Oct 14	2.2185
03 Nov 14	2.239
04 Nov 14	2.225
05 Nov 14	2.2459
06 Nov 14	2.255
07 Nov 14	2.2591
10 Nov 14	2.2564
11 Nov 14	2.2633
12 Nov 14	2.2488
13 Nov 14	2.2382
14 Nov 14	2.2377
17 Nov 14	2.229
18 Nov 14	2.222
19 Nov 14	2.2392
20 Nov 14	2.222
21 Nov 14	2.22
24 Nov 14	2.2295
25 Nov 14	2.2218
26 Nov 14	2.21
27 Nov 14	2.2083
28 Nov 14	2.218
01 Dec 14	2.2208
02 Dec 14	2.232
03 Dec 14	2.2401
04 Dec 14	2.2334
05 Dec 14	2.263
08 Dec 14	2.27
09 Dec 14	2.263
10 Dec 14	2.2655
11 Dec 14	2.2782
12 Dec 14	2.301
15 Dec 14	2.356
16 Dec 14	2.376
17 Dec 14	2.3398
18 Dec 14	2.3191
19 Dec 14	2.315
22 Dec 14	2.313
23 Dec 14	2.3215
24 Dec 14	2.324
29 Dec 14	2.3165
30 Dec 14	2.328
31 Dec 14	2.327
02 Jan 15	2.3425
05 Jan 15	2.3311
06 Jan 15	2.3183
07 Jan 15	2.33
08 Jan 15	2.3023
09 Jan 15	2.291
12 Jan 15	2.2852
13 Jan 15	2.281
14 Jan 15	2.2811
15 Jan 15	2.297
16 Jan 15	2.3341
19 Jan 15	2.3349
20 Jan 15	2.3555
21 Jan 15	2.3345
22 Jan 15	2.323
23 Jan 15	2.3445
26 Jan 15	2.3499
27 Jan 15	2.3608
28 Jan 15	2.379
29 Jan 15	2.4068
30 Jan 15	2.44
02 Feb 15	2.4322
03 Feb 15	2.401
04 Feb 15	2.4435
05 Feb 15	2.438
06 Feb 15	2.4688
09 Feb 15	2.4854
10 Feb 15	2.4967
11 Feb 15	2.5076
12 Feb 15	2.4735
13 Feb 15	2.4598
16 Feb 15	2.4505
17 Feb 15	2.4528
18 Feb 15	2.456
19 Feb 15	2.4455
20 Feb 15	2.4552
23 Feb 15	2.473
24 Feb 15	2.4693
25 Feb 15	2.488
26 Feb 15	2.4985
27 Feb 15	2.5164
02 Mar 15	2.5162
03 Mar 15	2.5339
04 Mar 15	2.5648
05 Mar 15	2.6056
06 Mar 15	2.6394
09 Mar 15	2.603
10 Mar 15	2.6368
11 Mar 15	2.608
12 Mar 15	2.593
13 Mar 15	2.634
16 Mar 15	2.6298
17 Mar 15	2.6113
18 Mar 15	2.6186
19 Mar 15	2.6055
20 Mar 15	2.5768
23 Mar 15	2.5478
24 Mar 15	2.5675
25 Mar 15	2.5738
26 Mar 15	2.5912
27 Mar 15	2.6081
30 Mar 15	2.6034
31 Mar 15	2.5978
01 Apr 15	2.5942
02 Apr 15	2.5905
07 Apr 15	2.5908
08 Apr 15	2.595
09 Apr 15	2.6125
10 Apr 15	2.6263
13 Apr 15	2.6559
14 Apr 15	2.668
15 Apr 15	2.724
16 Apr 15	2.7056
17 Apr 15	2.6948
20 Apr 15	2.7028
21 Apr 15	2.6838
22 Apr 15	2.7149
23 Apr 15	2.7128
24 Apr 15	2.721
27 Apr 15	2.693
28 Apr 15	2.6534
29 Apr 15	2.6499
30 Apr 15	2.6755
01 May 15	2.6972
05 May 15	2.7113
06 May 15	2.696
07 May 15	2.6857
08 May 15	2.689
11 May 15	2.6918
12 May 15	2.6684
13 May 15	2.6276
14 May 15	2.6019
15 May 15	2.5798
18 May 15	2.577
19 May 15	2.599
20 May 15	2.5815
21 May 15	2.59
22 May 15	2.5945
26 May 15	2.6381
27 May 15	2.6525
28 May 15	2.6632
29 May 15	2.6601
01 Jun 15	2.683
02 Jun 15	2.6792
03 Jun 15	2.6833
04 Jun 15	2.665
05 Jun 15	2.673
08 Jun 15	2.7662
09 Jun 15	2.7591
10 Jun 15	2.7403
11 Jun 15	2.7138
12 Jun 15	2.721
15 Jun 15	2.7405
16 Jun 15	2.7355
17 Jun 15	2.737
18 Jun 15	2.714
19 Jun 15	2.696
22 Jun 15	2.664
23 Jun 15	2.6795
24 Jun 15	2.6794
25 Jun 15	2.6577
26 Jun 15	2.6691
29 Jun 15	2.6918
30 Jun 15	2.682
01 Jul 15	2.6915
02 Jul 15	2.6842
03 Jul 15	2.6908
06 Jul 15	2.6784
07 Jul 15	2.6941
08 Jul 15	2.682
09 Jul 15	2.6766
10 Jul 15	2.6643
13 Jul 15	2.6505
14 Jul 15	2.6325
15 Jul 15	2.647
16 Jul 15	2.6548
17 Jul 15	2.6492
20 Jul 15	2.693
21 Jul 15	2.6886
22 Jul 15	2.71
23 Jul 15	2.7322
24 Jul 15	2.7421
27 Jul 15	2.7729
28 Jul 15	2.7665
29 Jul 15	2.759
30 Jul 15	2.7849
31 Jul 15	2.7629
03 Aug 15	2.7799
04 Aug 15	2.7754
05 Aug 15	2.7881
06 Aug 15	2.7793
07 Aug 15	2.7786
10 Aug 15	2.7875
11 Aug 15	2.7768
12 Aug 15	2.7686
13 Aug 15	2.82
14 Aug 15	2.8321
17 Aug 15	2.853
18 Aug 15	2.901
19 Aug 15	2.9372
20 Aug 15	2.908
21 Aug 15	2.9177
24 Aug 15	2.9355
25 Aug 15	2.9243
26 Aug 15	2.935
27 Aug 15	2.9071
28 Aug 15	2.9142
01 Sep 15	2.9232
02 Sep 15	2.9522
03 Sep 15	2.9635
04 Sep 15	3.0004
07 Sep 15	3.036
08 Sep 15	3.016
09 Sep 15	3.0328
10 Sep 15	3.046
11 Sep 15	3.0546
14 Sep 15	3.0545
15 Sep 15	3.0302
16 Sep 15	3.002
17 Sep 15	3.011
18 Sep 15	2.9862
21 Sep 15	3.0013
22 Sep 15	3.0315
23 Sep 15	3.037
24 Sep 15	3.062
25 Sep 15	3.0421
28 Sep 15	3.0465
29 Sep 15	3.039
30 Sep 15	3.0286
01 Oct 15	3.026
02 Oct 15	2.9942
05 Oct 15	2.9882
06 Oct 15	2.9777
07 Oct 15	2.9235
08 Oct 15	2.913
09 Oct 15	2.9105
12 Oct 15	2.924
13 Oct 15	2.9496
14 Oct 15	2.9265
15 Oct 15	2.8866
16 Oct 15	2.9035
19 Oct 15	2.9011
20 Oct 15	2.8973
21 Oct 15	2.899
22 Oct 15	2.8753
23 Oct 15	2.8985
26 Oct 15	2.8888
27 Oct 15	2.906
28 Oct 15	2.8921
29 Oct 15	2.9406
30 Oct 15	2.9108
02 Nov 15	2.824
03 Nov 15	2.8345
04 Nov 15	2.857
05 Nov 15	2.8665
06 Nov 15	2.9302
09 Nov 15	2.9205
10 Nov 15	2.916
11 Nov 15	2.8911
12 Nov 15	2.867
13 Nov 15	2.8665
16 Nov 15	2.8782
17 Nov 15	2.8713
18 Nov 15	2.8669
19 Nov 15	2.8408
20 Nov 15	2.8306
23 Nov 15	2.849
24 Nov 15	2.873
25 Nov 15	2.8848
26 Nov 15	2.9174
27 Nov 15	2.9197
30 Nov 15	2.9065
01 Dec 15	2.889
02 Dec 15	2.891
03 Dec 15	2.8965
04 Dec 15	2.8834
07 Dec 15	2.916
08 Dec 15	2.9125
09 Dec 15	2.9136
10 Dec 15	2.919
11 Dec 15	2.9755
14 Dec 15	2.9941
15 Dec 15	2.9655
16 Dec 15	2.9586
17 Dec 15	2.9251
18 Dec 15	2.9137
21 Dec 15	2.9135
22 Dec 15	2.9394
23 Dec 15	2.9227
24 Dec 15	2.923
29 Dec 15	2.9083
30 Dec 15	2.922
31 Dec 15	2.9211
04 Jan 16	2.9753
05 Jan 16	2.9782
06 Jan 16	3.0112
07 Jan 16	2.9916
08 Jan 16	3.0071
11 Jan 16	3.0355
12 Jan 16	3.0315
13 Jan 16	3.0143
14 Jan 16	3.0253
15 Jan 16	3.044
18 Jan 16	3.0322
19 Jan 16	3.039
20 Jan 16	3.0587
21 Jan 16	3.0325
22 Jan 16	3.0095
25 Jan 16	3.0182
26 Jan 16	3.011
27 Jan 16	2.9904
28 Jan 16	2.9763
29 Jan 16	2.9597
01 Feb 16	2.955
02 Feb 16	2.9529
03 Feb 16	2.9308
04 Feb 16	2.9118
05 Feb 16	2.9191
08 Feb 16	2.9486
09 Feb 16	2.942
10 Feb 16	2.93
11 Feb 16	2.9299
12 Feb 16	2.9301
15 Feb 16	2.9525
16 Feb 16	2.971
17 Feb 16	2.947
18 Feb 16	2.9612
19 Feb 16	2.9609
22 Feb 16	2.9432
23 Feb 16	2.9405
24 Feb 16	2.9438
25 Feb 16	2.9298
26 Feb 16	2.961
29 Feb 16	2.9555
01 Mar 16	2.9453
02 Mar 16	2.939
03 Mar 16	2.9137
04 Mar 16	2.9045
07 Mar 16	2.9168
08 Mar 16	2.9105
09 Mar 16	2.8936
10 Mar 16	2.8964
11 Mar 16	2.8768
14 Mar 16	2.8776
15 Mar 16	2.9015
16 Mar 16	2.9224
17 Mar 16	2.849
18 Mar 16	2.861
21 Mar 16	2.8587
22 Mar 16	2.8693
23 Mar 16	2.878
24 Mar 16	2.8783
29 Mar 16	2.8614
30 Mar 16	2.8316
31 Mar 16	2.816
01 Apr 16	2.8316
04 Apr 16	2.8108
05 Apr 16	2.8302
06 Apr 16	2.853
07 Apr 16	2.857
08 Apr 16	2.846
11 Apr 16	2.8315
12 Apr 16	2.8393
13 Apr 16	2.8491
14 Apr 16	2.852
15 Apr 16	2.8532
18 Apr 16	2.8393
19 Apr 16	2.8282
20 Apr 16	2.817
21 Apr 16	2.826
22 Apr 16	2.8384
25 Apr 16	2.8464
26 Apr 16	2.8241
27 Apr 16	2.832
28 Apr 16	2.8126
29 Apr 16	2.7952
03 May 16	2.8478
04 May 16	2.8891
05 May 16	2.9262
06 May 16	2.9293
09 May 16	2.9416
10 May 16	2.9435
11 May 16	2.9573
12 May 16	2.9505
13 May 16	2.9682
16 May 16	2.9756
17 May 16	2.965
18 May 16	2.9718
19 May 16	2.9945
20 May 16	2.9802
23 May 16	2.997
24 May 16	2.9447
25 May 16	2.9362
26 May 16	2.937
27 May 16	2.9546
31 May 16	2.9521
01 Jun 16	2.9462
02 Jun 16	2.9488
03 Jun 16	2.9131
06 Jun 16	2.9076
07 Jun 16	2.898
08 Jun 16	2.886
09 Jun 16	2.8975
10 Jun 16	2.9169
13 Jun 16	2.9104
14 Jun 16	2.9365
15 Jun 16	2.928
16 Jun 16	2.951
17 Jun 16	2.9305
20 Jun 16	2.8998
21 Jun 16	2.9053
22 Jun 16	2.903
23 Jun 16	2.875
24 Jun 16	2.9211
27 Jun 16	2.9413
28 Jun 16	2.9035
29 Jun 16	2.892
30 Jun 16	2.8772
01 Jul 16	2.894
04 Jul 16	2.905
05 Jul 16	2.9253
06 Jul 16	2.9473
07 Jul 16	2.9385
08 Jul 16	2.903
11 Jul 16	2.8995
12 Jul 16	2.8917
13 Jul 16	2.9032
14 Jul 16	2.883
15 Jul 16	2.8915
18 Jul 16	2.9728
19 Jul 16	3.0275
20 Jul 16	3.0437
21 Jul 16	3.077
22 Jul 16	3.0584
25 Jul 16	3.0408
26 Jul 16	3.05
27 Jul 16	3.0333
28 Jul 16	3.0157
29 Jul 16	2.9895
01 Aug 16	2.9914
02 Aug 16	2.9899
03 Aug 16	3.0174
04 Aug 16	3.0156
05 Aug 16	3.0152
08 Aug 16	2.9846
09 Aug 16	2.9678
10 Aug 16	2.9578
11 Aug 16	2.9534
12 Aug 16	2.9511
15 Aug 16	2.9432
16 Aug 16	2.9289
17 Aug 16	2.9299
18 Aug 16	2.9289
19 Aug 16	2.9286
22 Aug 16	2.9419
23 Aug 16	2.9374
24 Aug 16	2.9515
25 Aug 16	2.9375
26 Aug 16	2.9336
30 Aug 16	2.9624
31 Aug 16	2.9592
01 Sep 16	2.9653
02 Sep 16	2.9593
05 Sep 16	2.946
06 Sep 16	2.9307
07 Sep 16	2.934
08 Sep 16	2.9431
09 Sep 16	2.9686
12 Sep 16	2.9824
13 Sep 16	2.9832
14 Sep 16	2.9808
15 Sep 16	2.9701
16 Sep 16	2.984
19 Sep 16	2.9787
20 Sep 16	2.9752
21 Sep 16	2.9772
22 Sep 16	2.9445
23 Sep 16	2.954
26 Sep 16	2.9796
27 Sep 16	2.9831
28 Sep 16	2.9847
29 Sep 16	2.9977
30 Sep 16	2.9998
03 Oct 16	3.0257
04 Oct 16	3.0464
05 Oct 16	3.06
06 Oct 16	3.0531
07 Oct 16	3.0524
10 Oct 16	3.0698
11 Oct 16	3.086
12 Oct 16	3.0939
13 Oct 16	3.0931
14 Oct 16	3.087
17 Oct 16	3.1064
18 Oct 16	3.106
19 Oct 16	3.0716
20 Oct 16	3.0564
21 Oct 16	3.083
24 Oct 16	3.0761
25 Oct 16	3.0788
26 Oct 16	3.0835
27 Oct 16	3.1053
28 Oct 16	3.1124
31 Oct 16	3.0954
01 Nov 16	3.1141
02 Nov 16	3.1228
03 Nov 16	3.1143
04 Nov 16	3.1722
07 Nov 16	3.1797
08 Nov 16	3.1752
09 Nov 16	3.2344
10 Nov 16	3.2609
11 Nov 16	3.2544
14 Nov 16	3.2897
15 Nov 16	3.2888
16 Nov 16	3.3202
17 Nov 16	3.349
18 Nov 16	3.3809
21 Nov 16	3.3665
22 Nov 16	3.3897
23 Nov 16	3.4144
24 Nov 16	3.4489
25 Nov 16	3.4463
28 Nov 16	3.423
29 Nov 16	3.4143
30 Nov 16	3.428
01 Dec 16	3.4949
02 Dec 16	3.522
05 Dec 16	3.5449
06 Dec 16	3.4424
07 Dec 16	3.3816
08 Dec 16	3.4525
09 Dec 16	3.4898
12 Dec 16	3.482
13 Dec 16	3.4965
14 Dec 16	3.466
15 Dec 16	3.5233
16 Dec 16	3.5053
19 Dec 16	3.5078
20 Dec 16	3.5263
21 Dec 16	3.5142
22 Dec 16	3.5117
23 Dec 16	3.5114
28 Dec 16	3.5438
29 Dec 16	3.5194
30 Dec 16	3.5288
03 Jan 17	3.5877
04 Jan 17	3.571
05 Jan 17	3.607
06 Jan 17	3.6273
09 Jan 17	3.7342
10 Jan 17	3.7671
11 Jan 17	3.9107
12 Jan 17	3.7617
13 Jan 17	3.762
16 Jan 17	3.8059
17 Jan 17	3.7777
18 Jan 17	3.7727
19 Jan 17	3.8324
20 Jan 17	3.7932
23 Jan 17	3.7574
24 Jan 17	3.7638
25 Jan 17	3.8364
26 Jan 17	3.8635
27 Jan 17	3.861
30 Jan 17	3.7807
31 Jan 17	3.7731
01 Feb 17	3.7819
02 Feb 17	3.726
03 Feb 17	3.6939
06 Feb 17	3.6888
07 Feb 17	3.7349
08 Feb 17	3.7135
09 Feb 17	3.6888
10 Feb 17	3.6957
13 Feb 17	3.6834
14 Feb 17	3.6751
15 Feb 17	3.6814
16 Feb 17	3.6635
17 Feb 17	3.6389
20 Feb 17	3.62
21 Feb 17	3.6301
22 Feb 17	3.5952
23 Feb 17	3.5612
24 Feb 17	3.5953
27 Feb 17	3.5948
28 Feb 17	3.6298
01 Mar 17	3.6642
02 Mar 17	3.704
03 Mar 17	3.7184
06 Mar 17	3.7108
07 Mar 17	3.6806
08 Mar 17	3.7282
09 Mar 17	3.7649
10 Mar 17	3.7359
13 Mar 17	3.7361
14 Mar 17	3.7444
15 Mar 17	3.7241
16 Mar 17	3.6298
17 Mar 17	3.6159
20 Mar 17	3.6231
21 Mar 17	3.613
22 Mar 17	3.61
23 Mar 17	3.626
24 Mar 17	3.61
27 Mar 17	3.6175
28 Mar 17	3.6214
29 Mar 17	3.6546
30 Mar 17	3.6286
31 Mar 17	3.6418
03 Apr 17	3.641
04 Apr 17	3.6614
05 Apr 17	3.693
06 Apr 17	3.7107
07 Apr 17	3.7328
10 Apr 17	3.727
11 Apr 17	3.7147
12 Apr 17	3.6663
13 Apr 17	3.665
18 Apr 17	3.6714
19 Apr 17	3.6656
20 Apr 17	3.6517
21 Apr 17	3.6464
24 Apr 17	3.583
25 Apr 17	3.5931
26 Apr 17	3.5746
27 Apr 17	3.5598
28 Apr 17	3.5545
02 May 17	3.5287
03 May 17	3.5345
04 May 17	3.552
05 May 17	3.5483
08 May 17	3.568
09 May 17	3.5814
10 May 17	3.5845
11 May 17	3.5892
12 May 17	3.5694
15 May 17	3.5542
16 May 17	3.5535
17 May 17	3.5599
18 May 17	3.6146
19 May 17	3.5874
22 May 17	3.5607
23 May 17	3.565
24 May 17	3.5686
25 May 17	3.567
26 May 17	3.5787
30 May 17	3.5514
31 May 17	3.5363
01 Jun 17	3.5348
02 Jun 17	3.5114
05 Jun 17	3.5218
06 Jun 17	3.515
07 Jun 17	3.5414
08 Jun 17	3.5344
09 Jun 17	3.5295
12 Jun 17	3.5195
13 Jun 17	3.5215
14 Jun 17	3.4868
15 Jun 17	3.5185
16 Jun 17	3.509
19 Jun 17	3.5172
20 Jun 17	3.5442
21 Jun 17	3.529
22 Jun 17	3.5169
23 Jun 17	3.5075
26 Jun 17	3.492
27 Jun 17	3.5082
28 Jun 17	3.5168
29 Jun 17	3.5179
30 Jun 17	3.521
03 Jul 17	3.5588
04 Jul 17	3.5645
05 Jul 17	3.6142
06 Jul 17	3.6295
07 Jul 17	3.6289
10 Jul 17	3.6118
11 Jul 17	3.6276
12 Jul 17	3.5765
13 Jul 17	3.5731
14 Jul 17	3.5416
17 Jul 17	3.5329
18 Jul 17	3.5262
19 Jul 17	3.5196
20 Jul 17	3.5225
21 Jul 17	3.5387
24 Jul 17	3.5579
25 Jul 17	3.563
26 Jul 17	3.5492
27 Jul 17	3.5333
28 Jul 17	3.5285
31 Jul 17	3.5237
01 Aug 17	3.5162
02 Aug 17	3.5321
03 Aug 17	3.539
04 Aug 17	3.5311
07 Aug 17	3.531
08 Aug 17	3.5302
09 Aug 17	3.539
10 Aug 17	3.5314
11 Aug 17	3.536
14 Aug 17	3.5245
15 Aug 17	3.537
16 Aug 17	3.5231
17 Aug 17	3.5167
18 Aug 17	3.5193
21 Aug 17	3.4938
22 Aug 17	3.4955
23 Aug 17	3.4901
24 Aug 17	3.4828
25 Aug 17	3.4481
29 Aug 17	3.442
30 Aug 17	3.4489
31 Aug 17	3.4528
01 Sep 17	3.4218
04 Sep 17	3.4305
05 Sep 17	3.4275
06 Sep 17	3.4324
07 Sep 17	3.41
08 Sep 17	3.416
11 Sep 17	3.4069
12 Sep 17	3.4361
13 Sep 17	3.4541
14 Sep 17	3.4489
15 Sep 17	3.441
18 Sep 17	3.4831
19 Sep 17	3.4975
20 Sep 17	3.4709
21 Sep 17	3.5091
22 Sep 17	3.4958
25 Sep 17	3.5439
26 Sep 17	3.551
27 Sep 17	3.5721
28 Sep 17	3.5605
29 Sep 17	3.5563
02 Oct 17	3.5718
03 Oct 17	3.5767
04 Oct 17	3.5721
05 Oct 17	3.5705
06 Oct 17	3.6175
09 Oct 17	3.734
10 Oct 17	3.674
11 Oct 17	3.6725
12 Oct 17	3.655
13 Oct 17	3.6367
16 Oct 17	3.638
17 Oct 17	3.6709
18 Oct 17	3.6762
19 Oct 17	3.6538
20 Oct 17	3.675
23 Oct 17	3.714
24 Oct 17	3.7367
25 Oct 17	3.7366
26 Oct 17	3.8026
27 Oct 17	3.8019
30 Oct 17	3.7785
31 Oct 17	3.7979
01 Nov 17	3.8229
02 Nov 17	3.8069
03 Nov 17	3.8712
06 Nov 17	3.8395
07 Nov 17	3.8851
08 Nov 17	3.8702
09 Nov 17	3.8632
10 Nov 17	3.8536
13 Nov 17	3.8764
14 Nov 17	3.9031
15 Nov 17	3.8879
16 Nov 17	3.8738
17 Nov 17	3.8856
20 Nov 17	3.9247
21 Nov 17	3.9618
22 Nov 17	3.9405
23 Nov 17	3.9227
24 Nov 17	3.9341
27 Nov 17	3.8942
28 Nov 17	3.9603
29 Nov 17	3.9632
30 Nov 17	3.905
01 Dec 17	3.9286
04 Dec 17	3.8928
05 Dec 17	3.8456
06 Dec 17	3.8546
07 Dec 17	3.8572
08 Dec 17	3.8366
11 Dec 17	3.8195
12 Dec 17	3.8494
13 Dec 17	3.8277
14 Dec 17	3.8817
15 Dec 17	3.8645
18 Dec 17	3.8256
19 Dec 17	3.8414
20 Dec 17	3.8223
21 Dec 17	3.8162
22 Dec 17	3.8182
27 Dec 17	3.8155
28 Dec 17	3.7764
29 Dec 17	3.7816
02 Jan 18	3.7635
03 Jan 18	3.7664
04 Jan 18	3.7479
05 Jan 18	3.736
08 Jan 18	3.7481
09 Jan 18	3.77
10 Jan 18	3.8015
11 Jan 18	3.779
12 Jan 18	3.7505
15 Jan 18	3.7964
16 Jan 18	3.7991
17 Jan 18	3.8081
18 Jan 18	3.7694
19 Jan 18	3.8055
22 Jan 18	3.7749
23 Jan 18	3.7714
24 Jan 18	3.7345
25 Jan 18	3.7333
26 Jan 18	3.7514
29 Jan 18	3.7867
30 Jan 18	3.782
31 Jan 18	3.7515
01 Feb 18	3.734
02 Feb 18	3.7645
05 Feb 18	3.7638
06 Feb 18	3.7783
07 Feb 18	3.7824
08 Feb 18	3.8243
09 Feb 18	3.8267
12 Feb 18	3.8038
13 Feb 18	3.808
14 Feb 18	3.791
15 Feb 18	3.7705
16 Feb 18	3.7416
19 Feb 18	3.7543
20 Feb 18	3.8061
21 Feb 18	3.7877
22 Feb 18	3.7821
23 Feb 18	3.7883
26 Feb 18	3.79
27 Feb 18	3.8069
28 Feb 18	3.8079
01 Mar 18	3.8101
02 Mar 18	3.8187
05 Mar 18	3.8198
06 Mar 18	3.7936
07 Mar 18	3.796
08 Mar 18	3.8241
09 Mar 18	3.8136
12 Mar 18	3.8449
13 Mar 18	3.8615
14 Mar 18	3.8852
15 Mar 18	3.9026
16 Mar 18	3.9236
19 Mar 18	3.9408
20 Mar 18	3.9268
21 Mar 18	3.9222
22 Mar 18	3.9409
23 Mar 18	3.9633
26 Mar 18	3.9822
27 Mar 18	3.988
28 Mar 18	4.0015
29 Mar 18	3.9622
03 Apr 18	3.9924
04 Apr 18	4
05 Apr 18	4.0435
06 Apr 18	4.0441
09 Apr 18	4.0615
10 Apr 18	4.1077
11 Apr 18	4.1415
12 Apr 18	4.0904
13 Apr 18	4.0925
16 Apr 18	4.1104
17 Apr 18	4.0975
18 Apr 18	4.0205
19 Apr 18	4.0304
20 Apr 18	4.0691
23 Apr 18	4.1056
24 Apr 18	4.0955
25 Apr 18	4.0985
26 Apr 18	4.0743
27 Apr 18	4.043
30 Apr 18	4.0675
01 May 18	4.0983
02 May 18	4.1791
03 May 18	4.2428
04 May 18	4.2476
08 May 18	4.298
09 May 18	4.264
10 May 18	4.252
11 May 18	4.3048
14 May 18	4.3224
15 May 18	4.4568
16 May 18	4.429
17 May 18	4.4534
18 May 18	4.4879
21 May 18	4.5866
22 May 18	4.6538
23 May 18	4.8714
24 May 18	4.7462
25 May 18	4.7242
29 May 18	4.5695
30 May 18	4.4722
31 May 18	4.5315
01 Jun 18	4.5996
04 Jun 18	4.5948
05 Jun 18	4.6052
06 Jun 18	4.5634
07 Jun 18	4.4685
08 Jun 18	4.4888
11 Jun 18	4.5089
12 Jun 18	4.5617
13 Jun 18	4.6342
14 Jun 18	4.6929
15 Jun 18	4.7268
18 Jun 18	4.7335
19 Jun 18	4.7288
20 Jun 18	4.7434
21 Jun 18	4.7378
22 Jun 18	4.6896
25 Jun 18	4.6713
26 Jun 18	4.626
27 Jun 18	4.5998
28 Jun 18	4.594
29 Jun 18	4.5822
02 Jul 18	4.6243
03 Jul 18	4.6776
04 Jul 18	4.6711
05 Jul 18	4.605
06 Jul 18	4.5774
09 Jul 18	4.5591
10 Jul 18	4.7045
11 Jul 18	4.812
12 Jul 18	4.8449
13 Jul 18	4.8275
16 Jul 18	4.8368
17 Jul 18	4.7882
18 Jul 18	4.806
19 Jul 18	4.8216
20 Jul 18	4.7967
23 Jul 18	4.7471
24 Jul 18	4.8838
25 Jul 18	4.8346
26 Jul 18	4.8336
27 Jul 18	4.8438
30 Jul 18	4.8835
31 Jul 18	4.9069
01 Aug 18	4.923
02 Aug 18	5.0705
03 Aug 18	5.0762
06 Aug 18	5.1867
07 Aug 18	5.249
08 Aug 18	5.2835
09 Aug 18	5.4966
10 Aug 18	6.3801
13 Aug 18	6.9075
14 Aug 18	6.5047
15 Aug 18	6.039
16 Aug 18	5.7983
17 Aug 18	6.1099
20 Aug 18	6.171
21 Aug 18	6.074
22 Aug 18	6.0444
23 Aug 18	6.0964
24 Aug 18	6.0463
28 Aug 18	6.2383
29 Aug 18	6.4347
30 Aug 18	6.6573
31 Aug 18	6.6196
03 Sep 18	6.641
04 Sep 18	6.7046
05 Sep 18	6.6048
06 Sep 18	6.5895
07 Sep 18	6.4223
10 Sep 18	6.4609
11 Sep 18	6.4658
12 Sep 18	6.3385
13 Sep 18	6.1825
14 Sep 18	6.149
17 Sep 18	6.308
18 Sep 18	6.3462
19 Sep 18	6.2555
20 Sep 18	6.2305
21 Sep 18	6.2695
24 Sep 18	6.1535
25 Sep 18	6.1834
26 Sep 18	6.099
27 Sep 18	5.9882
28 Sep 18	5.9933
01 Oct 18	5.9439
02 Oct 18	5.9931
03 Oct 18	6.0155
04 Oct 18	6.1868
05 Oct 18	6.1211
08 Oct 18	6.1199
09 Oct 18	6.1263
10 Oct 18	6.0315
11 Oct 18	5.993
12 Oct 18	5.9145
15 Oct 18	5.7902
16 Oct 18	5.7485
17 Oct 18	5.6195
18 Oct 18	5.6093
19 Oct 18	5.6898
22 Oct 18	5.6625
23 Oct 18	5.783
24 Oct 18	5.6737
25 Oct 18	5.6356
26 Oct 18	5.6189
29 Oct 18	5.5538
30 Oct 18	5.5008
31 Oct 18	5.6024
01 Nov 18	5.5279
02 Nov 18	5.4257
05 Nov 18	5.3572
06 Nov 18	5.406
07 Nov 18	5.3982
08 Nov 18	5.4533
09 Nov 18	5.4797
12 Nov 18	5.4686
13 Nov 18	5.5061
14 Nov 18	5.4641
15 Nov 18	5.368
16 Nov 18	5.3515
19 Nov 18	5.3214
20 Nov 18	5.3972
21 Nov 18	5.3157
22 Nov 18	5.2863
23 Nov 18	5.2891
26 Nov 18	5.2416
27 Nov 18	5.279
28 Nov 18	5.2653
29 Nov 18	5.1652
30 Nov 18	5.2415
03 Dec 18	5.2765
04 Dec 18	5.3863
05 Dec 18	5.3188
06 Dec 18	5.3489
07 Dec 18	5.2889
10 Dec 18	5.3382
11 Dec 18	5.3755
12 Dec 18	5.3394
13 Dec 18	5.3475
14 Dec 18	5.3771
17 Dec 18	5.386
18 Dec 18	5.3539
19 Dec 18	5.2769
20 Dec 18	5.2623
21 Dec 18	5.3069
24 Dec 18	5.303
27 Dec 18	5.2893
28 Dec 18	5.2696
31 Dec 18	5.2885
02 Jan 19	5.3863
03 Jan 19	5.4966
04 Jan 19	5.3514
07 Jan 19	5.3861
08 Jan 19	5.5041
09 Jan 19	5.5067
10 Jan 19	5.4034
11 Jan 19	5.4832
14 Jan 19	5.4824
15 Jan 19	5.4361
16 Jan 19	5.3521
17 Jan 19	5.3714
18 Jan 19	5.3317
21 Jan 19	5.3332
22 Jan 19	5.3404
23 Jan 19	5.2846
24 Jan 19	5.2504
25 Jan 19	5.2748
28 Jan 19	5.3398
29 Jan 19	5.3099
30 Jan 19	5.2622
31 Jan 19	5.1747
01 Feb 19	5.2203
04 Feb 19	5.2168
05 Feb 19	5.2032
06 Feb 19	5.2195
07 Feb 19	5.2561
08 Feb 19	5.2559
11 Feb 19	5.2806
12 Feb 19	5.2657
13 Feb 19	5.2715
14 Feb 19	5.3056
15 Feb 19	5.2989
18 Feb 19	5.3113
19 Feb 19	5.295
20 Feb 19	5.3242
21 Feb 19	5.328
22 Feb 19	5.326
25 Feb 19	5.2975
26 Feb 19	5.3143
27 Feb 19	5.3132
28 Feb 19	5.3336
01 Mar 19	5.4049
04 Mar 19	5.3748
05 Mar 19	5.3841
06 Mar 19	5.4296
07 Mar 19	5.4638
08 Mar 19	5.4424
11 Mar 19	5.4499
12 Mar 19	5.4635
13 Mar 19	5.4672
14 Mar 19	5.4675
15 Mar 19	5.4603
18 Mar 19	5.463
19 Mar 19	5.479
20 Mar 19	5.4696
21 Mar 19	5.4701
22 Mar 19	5.709
25 Mar 19	5.5588
26 Mar 19	5.4663
27 Mar 19	5.4334
28 Mar 19	5.5258
29 Mar 19	5.6459
01 Apr 19	5.4949
02 Apr 19	5.634
03 Apr 19	5.6197
04 Apr 19	5.5636
05 Apr 19	5.6134
08 Apr 19	5.7147
09 Apr 19	5.6944
10 Apr 19	5.7002
11 Apr 19	5.7431
12 Apr 19	5.724
15 Apr 19	5.8156
16 Apr 19	5.8091
17 Apr 19	5.7356
18 Apr 19	5.8027
23 Apr 19	5.8488
24 Apr 19	5.8739
25 Apr 19	5.93
26 Apr 19	5.9426
29 Apr 19	5.9424
30 Apr 19	5.9698
01 May 19	5.9477
02 May 19	5.9721
03 May 19	5.972
07 May 19	6.1567
08 May 19	6.1835
09 May 19	6.2415
10 May 19	6.0874
13 May 19	6.0758
14 May 19	5.9962
15 May 19	6.01
16 May 19	6.0353
17 May 19	6.0496
20 May 19	5.999
21 May 19	6.0519
22 May 19	6.1052
23 May 19	6.1043
24 May 19	6.0884
28 May 19	6.024
29 May 19	6.0259
30 May 19	5.898
31 May 19	5.8357
03 Jun 19	5.846
04 Jun 19	5.76
05 Jun 19	5.7149
06 Jun 19	5.7748
07 Jun 19	5.792
10 Jun 19	5.7713
11 Jun 19	5.8265
12 Jun 19	5.7858
13 Jun 19	5.8713
14 Jun 19	5.8837
17 Jun 19	5.8695
18 Jun 19	5.8449
19 Jun 19	5.8406
20 Jun 19	5.7735
21 Jun 19	5.8107
24 Jun 19	5.7975
25 Jun 19	5.7731
26 Jun 19	5.7818
27 Jun 19	5.7696
28 Jun 19	5.7838
01 Jul 19	5.6452
02 Jul 19	5.6375
03 Jul 19	5.6324
04 Jul 19	5.5966
05 Jul 19	5.6253
08 Jul 19	5.7281
09 Jul 19	5.7215
10 Jul 19	5.7077
11 Jul 19	5.6676
12 Jul 19	5.7541
15 Jul 19	5.7083
16 Jul 19	5.707
17 Jul 19	5.6892
18 Jul 19	5.6887
19 Jul 19	5.6516
22 Jul 19	5.6873
23 Jul 19	5.6932
24 Jul 19	5.7042
25 Jul 19	5.6823
26 Jul 19	5.6471
29 Jul 19	5.6105
30 Jul 19	5.5634
31 Jul 19	5.558
01 Aug 19	5.5841
02 Aug 19	5.5603
05 Aug 19	5.5573
06 Aug 19	5.5317
07 Aug 19	5.4781
08 Aug 19	5.4577
09 Aug 19	5.4999
12 Aug 19	5.5591
13 Aug 19	5.5902
14 Aug 19	5.6195
15 Aug 19	5.5744
16 Aug 19	5.5704
19 Aug 19	5.6595
20 Aug 19	5.725
21 Aug 19	5.7319
22 Aug 19	5.7635
23 Aug 19	5.7504
27 Aug 19	5.8309
28 Aug 19	5.8138
29 Aug 19	5.8405
30 Aug 19	5.8253
02 Sep 19	5.8106
03 Sep 19	5.7428
04 Sep 19	5.6695
05 Sep 19	5.6935
06 Sep 19	5.7203
09 Sep 19	5.7579
10 Sep 19	5.7845
11 Sep 19	5.751
12 Sep 19	5.664
13 Sep 19	5.6727
16 Sep 19	5.7087
17 Sep 19	5.6943
18 Sep 19	5.6688
19 Sep 19	5.7014
20 Sep 19	5.7466
23 Sep 19	5.7292
24 Sep 19	5.7007
25 Sep 19	5.6846
26 Sep 19	5.6731
27 Sep 19	5.6587
30 Sep 19	5.6468
01 Oct 19	5.7151
02 Oct 19	5.699
03 Oct 19	5.6979
04 Oct 19	5.6863
07 Oct 19	5.7913
08 Oct 19	5.8253
09 Oct 19	5.8733
10 Oct 19	5.8538
11 Oct 19	5.8807
14 Oct 19	5.9364
15 Oct 19	5.8913
16 Oct 19	5.8794
17 Oct 19	5.8629
18 Oct 19	5.7877
21 Oct 19	5.8482
22 Oct 19	5.8295
23 Oct 19	5.7569
24 Oct 19	5.759
25 Oct 19	5.7651
28 Oct 19	5.7199
29 Oct 19	5.7354
30 Oct 19	5.7062
31 Oct 19	5.7114
01 Nov 19	5.7051
04 Nov 19	5.7293
05 Nov 19	5.7594
06 Nov 19	5.7616
07 Nov 19	5.7419
08 Nov 19	5.7653
11 Nov 19	5.7734
12 Nov 19	5.7753
13 Nov 19	5.7406
14 Nov 19	5.7604
15 Nov 19	5.7414
18 Nov 19	5.7296
19 Nov 19	5.7102
20 Nov 19	5.6951
21 Nov 19	5.6977
22 Nov 19	5.7086
25 Nov 19	5.7434
26 Nov 19	5.7641
27 Nov 19	5.7914
28 Nov 19	5.7656
29 Nov 19	5.7424
02 Dec 19	5.738
03 Dec 19	5.7567
04 Dec 19	5.7522
05 Dec 19	5.7526
06 Dec 19	5.7816
09 Dec 19	5.8154
10 Dec 19	5.802
11 Dec 19	5.8147
12 Dec 19	5.7717
13 Dec 19	5.8253
16 Dec 19	5.852
17 Dec 19	5.8873
18 Dec 19	5.9219
19 Dec 19	5.9396
20 Dec 19	5.9399
23 Dec 19	5.9485
24 Dec 19	5.9456
27 Dec 19	5.9577
30 Dec 19	5.9421
31 Dec 19	5.9499
02 Jan 20	5.9505
03 Jan 20	5.9718
06 Jan 20	5.9716
07 Jan 20	5.9755
08 Jan 20	5.9498
09 Jan 20	5.8602
10 Jan 20	5.8656
13 Jan 20	5.8688
14 Jan 20	5.8806
15 Jan 20	5.8832
16 Jan 20	5.8545
17 Jan 20	5.9089
20 Jan 20	5.9175
21 Jan 20	5.9339
22 Jan 20	5.9192
23 Jan 20	5.9366
24 Jan 20	5.9406
27 Jan 20	5.9545
28 Jan 20	5.9436
29 Jan 20	5.9569
30 Jan 20	5.9831
31 Jan 20	5.9847
03 Feb 20	5.9848
04 Feb 20	5.972
05 Feb 20	5.9885
06 Feb 20	5.9881
07 Feb 20	6.0287
10 Feb 20	6.006
11 Feb 20	6.0199
12 Feb 20	6.0543
13 Feb 20	6.0413
14 Feb 20	6.049
17 Feb 20	6.051
18 Feb 20	6.0579
19 Feb 20	6.0846
20 Feb 20	6.1005
21 Feb 20	6.1
24 Feb 20	6.1205
25 Feb 20	6.1414
26 Feb 20	6.1537
27 Feb 20	6.1808
28 Feb 20	6.2467
02 Mar 20	6.2188
03 Mar 20	6.0702
04 Mar 20	6.0826
05 Mar 20	6.1197
06 Mar 20	6.0898
09 Mar 20	6.1262
10 Mar 20	6.1489
11 Mar 20	6.1981
12 Mar 20	6.309
13 Mar 20	6.3208
16 Mar 20	6.4204
17 Mar 20	6.3875
18 Mar 20	6.4885
19 Mar 20	6.5397
20 Mar 20	6.5494
23 Mar 20	6.6086
24 Mar 20	6.4477
25 Mar 20	6.4602
26 Mar 20	6.385
27 Mar 20	6.4536
30 Mar 20	6.5802
31 Mar 20	6.5865
01 Apr 20	6.6902
02 Apr 20	6.6124
03 Apr 20	6.7066
06 Apr 20	6.7639
07 Apr 20	6.7649
08 Apr 20	6.76
09 Apr 20	6.6403
14 Apr 20	6.8084
15 Apr 20	6.8991
16 Apr 20	6.9357
17 Apr 20	6.9287
20 Apr 20	6.943
21 Apr 20	6.9836
22 Apr 20	6.9984
23 Apr 20	6.9404
24 Apr 20	6.9791
27 Apr 20	6.9869
28 Apr 20	6.9975
29 Apr 20	6.9567
30 Apr 20	6.9901
01 May 20	7.0344
04 May 20	7.0484
05 May 20	7.0851
06 May 20	7.1909
07 May 20	7.1455
11 May 20	7.0752
12 May 20	6.9908
13 May 20	6.9792
14 May 20	6.9586
15 May 20	6.9174
18 May 20	6.8745
19 May 20	6.7846
20 May 20	6.7842
21 May 20	6.7991
22 May 20	6.8159
26 May 20	6.718
27 May 20	6.7735
28 May 20	6.8191
29 May 20	6.8151
01 Jun 20	6.8163
02 Jun 20	6.732
03 Jun 20	6.7323
04 Jun 20	6.7628
05 Jun 20	6.786
08 Jun 20	6.7931
09 Jun 20	6.7986
10 Jun 20	6.7949
11 Jun 20	6.8325
12 Jun 20	6.8388
15 Jun 20	6.8535
16 Jun 20	6.8445
17 Jun 20	6.857
18 Jun 20	6.8563
19 Jun 20	6.8499
22 Jun 20	6.8426
23 Jun 20	6.85
24 Jun 20	6.8585
25 Jun 20	6.8565
26 Jun 20	6.8553
29 Jun 20	6.8551
30 Jun 20	6.8532
01 Jul 20	6.8551
02 Jul 20	6.8544
03 Jul 20	6.8696
06 Jul 20	6.862
07 Jul 20	6.8585
08 Jul 20	6.8631
09 Jul 20	6.8648
10 Jul 20	6.8667
13 Jul 20	6.8596
14 Jul 20	6.8658
15 Jul 20	6.8618
16 Jul 20	6.8563
17 Jul 20	6.8611
20 Jul 20	6.8549
21 Jul 20	6.8466
22 Jul 20	6.8483
23 Jul 20	6.8485
24 Jul 20	6.8487
27 Jul 20	6.8542
28 Jul 20	6.958
29 Jul 20	6.9747
30 Jul 20	6.9846
31 Jul 20	6.9713
03 Aug 20	6.9748
04 Aug 20	6.952
05 Aug 20	7.0374
06 Aug 20	7.31
07 Aug 20	7.235
10 Aug 20	7.3115
11 Aug 20	7.2496
12 Aug 20	7.307
13 Aug 20	7.3219
14 Aug 20	7.3802
17 Aug 20	7.3902
18 Aug 20	7.367
19 Aug 20	7.2796
20 Aug 20	7.3478
21 Aug 20	7.3454
24 Aug 20	7.38
25 Aug 20	7.3855
26 Aug 20	7.3877
27 Aug 20	7.3683
28 Aug 20	7.3457
01 Sep 20	7.3549
02 Sep 20	7.3816
03 Sep 20	7.4332
04 Sep 20	7.4543
07 Sep 20	7.4643
08 Sep 20	7.4888
09 Sep 20	7.4878
10 Sep 20	7.4391
11 Sep 20	7.4765
14 Sep 20	7.4892
15 Sep 20	7.4858
16 Sep 20	7.5034
17 Sep 20	7.5532
18 Sep 20	7.5738
21 Sep 20	7.6364
22 Sep 20	7.6686
23 Sep 20	7.706
24 Sep 20	7.6467
25 Sep 20	7.6616
28 Sep 20	7.7893
29 Sep 20	7.8511
30 Sep 20	7.7048
01 Oct 20	7.7372
02 Oct 20	7.7684
05 Oct 20	7.7551
06 Oct 20	7.7952
07 Oct 20	7.8851
08 Oct 20	7.9377
09 Oct 20	7.8664
12 Oct 20	7.8751
13 Oct 20	7.9191
14 Oct 20	7.9001
15 Oct 20	7.9371
16 Oct 20	7.8946
19 Oct 20	7.8897
20 Oct 20	7.8728
21 Oct 20	7.819
22 Oct 20	7.9308
23 Oct 20	7.967
26 Oct 20	8.082
27 Oct 20	8.1752
28 Oct 20	8.2819
29 Oct 20	8.2841
30 Oct 20	8.3831
02 Nov 20	8.4191
03 Nov 20	8.4405
04 Nov 20	8.4148
05 Nov 20	8.4185
06 Nov 20	8.5119
09 Nov 20	8.1387
10 Nov 20	8.1565
11 Nov 20	7.8166
12 Nov 20	7.7047
13 Nov 20	7.664
16 Nov 20	7.7192
17 Nov 20	7.687
18 Nov 20	7.6841
19 Nov 20	7.5531
20 Nov 20	7.6223
23 Nov 20	7.8729
24 Nov 20	8.0238
25 Nov 20	7.9622
26 Nov 20	7.8941
27 Nov 20	7.8209
30 Nov 20	7.8212
01 Dec 20	7.8564
02 Dec 20	7.856
03 Dec 20	7.7588
04 Dec 20	7.8131
07 Dec 20	7.8228
08 Dec 20	7.8085
09 Dec 20	7.8218
10 Dec 20	7.8725
11 Dec 20	7.8617
14 Dec 20	7.8876
15 Dec 20	7.8426
16 Dec 20	7.8239
17 Dec 20	7.7108
18 Dec 20	7.6409
21 Dec 20	7.6679
22 Dec 20	7.644
23 Dec 20	7.6366
24 Dec 20	7.5733
29 Dec 20	7.3814
30 Dec 20	7.3625
31 Dec 20	7.4176
04 Jan 21	7.4226
05 Jan 21	7.3903
06 Jan 21	7.2903
07 Jan 21	7.363
08 Jan 21	7.3588
11 Jan 21	7.4698
12 Jan 21	7.4843
13 Jan 21	7.4149
14 Jan 21	7.3617
15 Jan 21	7.4551
18 Jan 21	7.48
19 Jan 21	7.4488
20 Jan 21	7.4004
21 Jan 21	7.3696
22 Jan 21	7.3938
25 Jan 21	7.401
26 Jan 21	7.3369
27 Jan 21	7.3804
28 Jan 21	7.3553
29 Jan 21	7.2972
01 Feb 21	7.1684
02 Feb 21	7.1896
03 Feb 21	7.1607
04 Feb 21	7.1382
05 Feb 21	7.0574
08 Feb 21	7.1025
09 Feb 21	7.0722
10 Feb 21	7.0494
11 Feb 21	7.0304
12 Feb 21	7.03
15 Feb 21	6.9549
16 Feb 21	6.9832
17 Feb 21	6.9836
18 Feb 21	6.9938
19 Feb 21	6.9587
22 Feb 21	7.0252
23 Feb 21	7.0667
24 Feb 21	7.2128
25 Feb 21	7.2466
26 Feb 21	7.4163
01 Mar 21	7.2613
02 Mar 21	7.3894
03 Mar 21	7.437
04 Mar 21	7.4184
05 Mar 21	7.5643
08 Mar 21	7.7074
09 Mar 21	7.653
10 Mar 21	7.5449
11 Mar 21	7.4932
12 Mar 21	7.5889
15 Mar 21	7.5492
16 Mar 21	7.5034
17 Mar 21	7.6246
18 Mar 21	7.3051
19 Mar 21	7.2121
22 Mar 21	7.8689
23 Mar 21	7.8508
24 Mar 21	7.9209
25 Mar 21	7.9434
26 Mar 21	8.0617
29 Mar 21	8.1965
30 Mar 21	8.3156
31 Mar 21	8.2734
01 Apr 21	8.122
06 Apr 21	8.1535
07 Apr 21	8.17
08 Apr 21	8.1514
09 Apr 21	8.1828
12 Apr 21	8.1456
13 Apr 21	8.1455
14 Apr 21	8.1019
15 Apr 21	8.068
16 Apr 21	8.0533
19 Apr 21	8.088
20 Apr 21	8.1129
21 Apr 21	8.1849
22 Apr 21	8.292
23 Apr 21	8.3716
26 Apr 21	8.2933
27 Apr 21	8.2119
28 Apr 21	8.2273
29 Apr 21	8.2188
30 Apr 21	8.2909
04 May 21	8.3031
05 May 21	8.3309
06 May 21	8.2858
07 May 21	8.2328
10 May 21	8.2638
11 May 21	8.3021
12 May 21	8.4307
13 May 21	8.5014
14 May 21	8.4463
17 May 21	8.3321
18 May 21	8.3425
19 May 21	8.389
20 May 21	8.3654
21 May 21	8.3875
24 May 21	8.3892
25 May 21	8.4726
26 May 21	8.4409
27 May 21	8.4982
28 May 21	8.5758
01 Jun 21	8.5128
02 Jun 21	8.592
03 Jun 21	8.6908
04 Jun 21	8.6697
07 Jun 21	8.6327
08 Jun 21	8.5998
09 Jun 21	8.5887
10 Jun 21	8.4373
11 Jun 21	8.3451
14 Jun 21	8.4019
15 Jun 21	8.5447
16 Jun 21	8.532
17 Jun 21	8.7004
18 Jun 21	8.7176
21 Jun 21	8.7758
22 Jun 21	8.671
23 Jun 21	8.6437
24 Jun 21	8.7049
25 Jun 21	8.7485
28 Jun 21	8.6833
29 Jun 21	8.7305
30 Jun 21	8.686
01 Jul 21	8.6663
02 Jul 21	8.6936
05 Jul 21	8.6598
06 Jul 21	8.6886
07 Jul 21	8.7001
08 Jul 21	8.6831
09 Jul 21	8.6545
12 Jul 21	8.6264
13 Jul 21	8.5972
14 Jul 21	8.6038
15 Jul 21	8.5747
16 Jul 21	8.5257
19 Jul 21	8.5727
20 Jul 21	8.5646
21 Jul 21	8.5873
22 Jul 21	8.5693
23 Jul 21	8.5278
26 Jul 21	8.5676
27 Jul 21	8.5633
28 Jul 21	8.5743
29 Jul 21	8.4528
30 Jul 21	8.4258
02 Aug 21	8.3566
03 Aug 21	8.4229
04 Aug 21	8.4713
05 Aug 21	8.5393
06 Aug 21	8.6303
09 Aug 21	8.6646
10 Aug 21	8.6159
11 Aug 21	8.6542
12 Aug 21	8.5757
13 Aug 21	8.548
16 Aug 21	8.4702
17 Aug 21	8.4382
18 Aug 21	8.4723
19 Aug 21	8.5422
20 Aug 21	8.5028
23 Aug 21	8.4436
24 Aug 21	8.4169
25 Aug 21	8.3851
26 Aug 21	8.4016
27 Aug 21	8.3597
31 Aug 21	8.3161
01 Sep 21	8.2968
02 Sep 21	8.281
03 Sep 21	8.2992
06 Sep 21	8.2846
07 Sep 21	8.3407
08 Sep 21	8.4647
09 Sep 21	8.4703
10 Sep 21	8.4323
13 Sep 21	8.4366
14 Sep 21	8.4444
15 Sep 21	8.4357
16 Sep 21	8.5174
17 Sep 21	8.6512
20 Sep 21	8.6705
21 Sep 21	8.6444
22 Sep 21	8.641
23 Sep 21	8.7673
24 Sep 21	8.857
27 Sep 21	8.8202
28 Sep 21	8.8703
29 Sep 21	8.8741
30 Sep 21	8.8863
01 Oct 21	8.8613
04 Oct 21	8.8645
05 Oct 21	8.8831
06 Oct 21	8.8943
07 Oct 21	8.8767
08 Oct 21	8.9228
11 Oct 21	8.9674
12 Oct 21	9.0429
13 Oct 21	9.0718
14 Oct 21	9.1912
15 Oct 21	9.2002
18 Oct 21	9.3211
19 Oct 21	9.3196
20 Oct 21	9.2425
21 Oct 21	9.4589
22 Oct 21	9.6154
25 Oct 21	9.5525
26 Oct 21	9.5325
27 Oct 21	9.5137
28 Oct 21	9.5342
29 Oct 21	9.6109
01 Nov 21	9.5173
02 Nov 21	9.5787
03 Nov 21	9.6722
04 Nov 21	9.7149
05 Nov 21	9.6988
08 Nov 21	9.7022
09 Nov 21	9.7253
10 Nov 21	9.8274
11 Nov 21	9.878
12 Nov 21	9.9932
15 Nov 21	10.0525
16 Nov 21	10.3305
17 Nov 21	10.6039
18 Nov 21	11.0829
19 Nov 21	11.2374
22 Nov 21	11.3366
23 Nov 21	12.6291
24 Nov 21	12.2972
25 Nov 21	12.0728
26 Nov 21	12.4284
29 Nov 21	12.827
30 Nov 21	13.245
01 Dec 21	13.1623
02 Dec 21	13.8126
03 Dec 21	13.7323
06 Dec 21	13.7834
07 Dec 21	13.5587
08 Dec 21	13.7119
09 Dec 21	13.7757
10 Dec 21	13.8564
13 Dec 21	13.8405
14 Dec 21	14.3884
15 Dec 21	14.7615
16 Dec 21	15.6464
17 Dec 21	16.3929
20 Dec 21	17.9987
21 Dec 21	12.8256
22 Dec 21	12.4693
23 Dec 21	11.3827
24 Dec 21	11.794
29 Dec 21	12.6196
30 Dec 21	13.0667
31 Dec 21	13.32
04 Jan 22	13.5467
05 Jan 22	13.625
06 Jan 22	13.7799
07 Jan 22	13.8227
10 Jan 22	13.8151
11 Jan 22	13.8439
12 Jan 22	13.5017
13 Jan 22	13.5301
14 Jan 22	13.5627
17 Jan 22	13.4445
18 Jan 22	13.6338
19 Jan 22	13.3887
20 Jan 22	13.357
21 Jan 22	13.4337
24 Jan 22	13.4945
25 Jan 22	13.5486
26 Jan 22	13.5835
27 Jan 22	13.6498
28 Jan 22	13.5491
31 Jan 22	13.4144
01 Feb 22	13.388
02 Feb 22	13.4716
03 Feb 22	13.5355
04 Feb 22	13.5747
07 Feb 22	13.5989
08 Feb 22	13.6196
09 Feb 22	13.5592
10 Feb 22	13.5057
11 Feb 22	13.4731
14 Feb 22	13.6021
15 Feb 22	13.6232
16 Feb 22	13.6271
17 Feb 22	13.5852
18 Feb 22	13.653
21 Feb 22	13.6602
22 Feb 22	13.8209
23 Feb 22	13.8067
24 Feb 22	14.0941
25 Feb 22	13.8854
28 Feb 22	13.8159
01 Mar 22	13.9583
02 Mar 22	14.1279
03 Mar 22	14.1197
04 Mar 22	14.1952
07 Mar 22	14.3816
08 Mar 22	14.5791
09 Mar 22	14.6474
10 Mar 22	14.8284
11 Mar 22	14.7161
14 Mar 22	14.7665
15 Mar 22	14.6935
16 Mar 22	14.6561
17 Mar 22	14.7207
18 Mar 22	14.801
21 Mar 22	14.8341
22 Mar 22	14.851
23 Mar 22	14.8481
24 Mar 22	14.8347
25 Mar 22	14.8374
28 Mar 22	14.8255
29 Mar 22	14.647
30 Mar 22	14.6459
31 Mar 22	14.6738
01 Apr 22	14.6852
04 Apr 22	14.7029
05 Apr 22	14.728
06 Apr 22	14.7414
07 Apr 22	14.7427
08 Apr 22	14.755
11 Apr 22	14.6929
12 Apr 22	14.5925
13 Apr 22	14.5956
14 Apr 22	14.6275
19 Apr 22	14.6674
20 Apr 22	14.6749
21 Apr 22	14.701
22 Apr 22	14.7513
25 Apr 22	14.7758
26 Apr 22	14.7991
27 Apr 22	14.832
28 Apr 22	14.7845
29 Apr 22	14.8557
03 May 22	14.8363
04 May 22	14.8005
05 May 22	14.863
06 May 22	14.9498
09 May 22	15.0977
10 May 22	15.2486
11 May 22	15.307
12 May 22	15.3992
13 May 22	15.4659
16 May 22	15.5621
17 May 22	15.7634
18 May 22	15.9696
19 May 22	15.8839
20 May 22	15.891
23 May 22	15.737
24 May 22	16.0443
25 May 22	16.396
26 May 22	16.3145
27 May 22	16.2454
30 May 22	16.39
31 May 22	16.387
01 Jun 22	16.3952
06 Jun 22	16.5668
07 Jun 22	16.7432
08 Jun 22	17.0924
09 Jun 22	17.2615
10 Jun 22	16.9759
13 Jun 22	17.2547
14 Jun 22	17.2806
15 Jun 22	17.2915
16 Jun 22	17.3069
17 Jun 22	17.325
20 Jun 22	17.3323
21 Jun 22	17.3464
22 Jun 22	17.3465
23 Jun 22	17.3705
24 Jun 22	17.37
27 Jun 22	16.5454
28 Jun 22	16.6277
29 Jun 22	16.637
30 Jun 22	16.6891
01 Jul 22	16.7494
04 Jul 22	16.8299
05 Jul 22	16.9809
06 Jul 22	17.1933
07 Jul 22	17.2482
08 Jul 22	17.3181
11 Jul 22	17.3706
12 Jul 22	17.3212
13 Jul 22	17.4344
14 Jul 22	17.4879
15 Jul 22	17.4042
18 Jul 22	17.44
19 Jul 22	17.5677
20 Jul 22	17.5909
21 Jul 22	17.7145
22 Jul 22	17.7274
25 Jul 22	17.8353
26 Jul 22	17.8643
27 Jul 22	17.895
28 Jul 22	17.9158
29 Jul 22	17.9154
01 Aug 22	17.9357
02 Aug 22	17.9323
03 Aug 22	17.9701
04 Aug 22	17.9471
05 Aug 22	17.9527
08 Aug 22	17.9682
09 Aug 22	17.9371
10 Aug 22	17.8938
11 Aug 22	17.958
12 Aug 22	17.9455
15 Aug 22	17.9635
16 Aug 22	17.9618
17 Aug 22	17.9621
18 Aug 22	18.0925
19 Aug 22	18.1046
22 Aug 22	18.1055
23 Aug 22	18.114
24 Aug 22	18.1551
25 Aug 22	18.1677
26 Aug 22	18.1794
30 Aug 22	18.1865
31 Aug 22	18.1968
01 Sep 22	18.2076
02 Sep 22	18.22
05 Sep 22	18.2225
06 Sep 22	18.2245
07 Sep 22	18.2261
08 Sep 22	18.2361
09 Sep 22	18.2381
12 Sep 22	18.2249
13 Sep 22	18.2513
14 Sep 22	18.2406
15 Sep 22	18.2632
16 Sep 22	18.2821
20 Sep 22	18.3091
21 Sep 22	18.328
22 Sep 22	18.3622
23 Sep 22	18.4115
26 Sep 22	18.4507
27 Sep 22	18.4838
28 Sep 22	18.5286
29 Sep 22	18.5201
30 Sep 22	18.5165
03 Oct 22	18.5422
04 Oct 22	18.5698
05 Oct 22	18.5821
06 Oct 22	18.5771
07 Oct 22	18.5842
10 Oct 22	18.5819
11 Oct 22	18.5832
12 Oct 22	18.5856
13 Oct 22	18.5764
14 Oct 22	18.5921
17 Oct 22	18.5796
18 Oct 22	18.5839
19 Oct 22	18.5911
20 Oct 22	18.5965
21 Oct 22	18.6035
24 Oct 22	18.5982
25 Oct 22	18.5893
26 Oct 22	18.6026
27 Oct 22	18.605
28 Oct 22	18.608
31 Oct 22	18.6094
01 Nov 22	18.6206
02 Nov 22	18.6195
03 Nov 22	18.6068
04 Nov 22	18.6124
07 Nov 22	18.578
08 Nov 22	18.5935
09 Nov 22	18.596
10 Nov 22	18.5007
11 Nov 22	18.5247
14 Nov 22	18.6063
15 Nov 22	18.6072
16 Nov 22	18.615
17 Nov 22	18.6145
18 Nov 22	18.6177
21 Nov 22	18.6208
22 Nov 22	18.6059
23 Nov 22	18.6193
24 Nov 22	18.6266
25 Nov 22	18.6322
28 Nov 22	18.6256
29 Nov 22	18.6386
30 Nov 22	18.6083
01 Dec 22	18.6326
02 Dec 22	18.6323
05 Dec 22	18.6378
06 Dec 22	18.6366
07 Dec 22	18.6459
08 Dec 22	18.6425
09 Dec 22	18.6428
12 Dec 22	18.6465
13 Dec 22	18.6492
14 Dec 22	18.6285
15 Dec 22	18.644
16 Dec 22	18.6395
19 Dec 22	18.6523
20 Dec 22	18.6631
21 Dec 22	18.6688
22 Dec 22	18.6754
23 Dec 22	18.686
28 Dec 22	18.7164
29 Dec 22	18.718
30 Dec 22	18.7178
03 Jan 23	18.7286
04 Jan 23	18.7408
05 Jan 23	18.7727
06 Jan 23	18.7674
09 Jan 23	18.7728
10 Jan 23	18.7763
11 Jan 23	18.7773
12 Jan 23	18.7814
13 Jan 23	18.793
16 Jan 23	18.7875
17 Jan 23	18.7911
18 Jan 23	18.7935
19 Jan 23	18.7955
20 Jan 23	18.7983
23 Jan 23	18.8086
24 Jan 23	18.8061
25 Jan 23	18.8059
26 Jan 23	18.8096
27 Jan 23	18.81
30 Jan 23	18.8102
31 Jan 23	18.8113
01 Feb 23	18.8071
02 Feb 23	18.8098
03 Feb 23	18.8211
06 Feb 23	18.8293
07 Feb 23	18.8298
08 Feb 23	18.8279
09 Feb 23	18.8261
10 Feb 23	18.8326
13 Feb 23	18.8433
14 Feb 23	18.8418
15 Feb 23	18.8502
16 Feb 23	18.844
17 Feb 23	18.8641
20 Feb 23	18.8646
21 Feb 23	18.8718
22 Feb 23	18.8776
23 Feb 23	18.872
24 Feb 23	18.8867
27 Feb 23	18.8862
28 Feb 23	18.8799
01 Mar 23	18.8867
02 Mar 23	18.889
03 Mar 23	18.8894
06 Mar 23	18.9021
07 Mar 23	18.9227
08 Mar 23	18.9393
09 Mar 23	18.9501
10 Mar 23	18.965
13 Mar 23	18.9682
14 Mar 23	18.9739
15 Mar 23	18.99
16 Mar 23	18.9917
17 Mar 23	19.0111
20 Mar 23	19.017
21 Mar 23	19.0265
22 Mar 23	19.0404
23 Mar 23	19.0445
24 Mar 23	19.0752
27 Mar 23	19.0934
28 Mar 23	19.1086
29 Mar 23	19.141
30 Mar 23	19.1699
31 Mar 23	19.1927
03 Apr 23	19.2008
04 Apr 23	19.2297
05 Apr 23	19.2514
06 Apr 23	19.2599
11 Apr 23	19.2882
12 Apr 23	19.315
13 Apr 23	19.3335
14 Apr 23	19.3639
17 Apr 23	19.3844
18 Apr 23	19.4053
19 Apr 23	19.3958
20 Apr 23	19.4021
21 Apr 23	19.4022
24 Apr 23	19.4039
25 Apr 23	19.4242
26 Apr 23	19.4266
27 Apr 23	19.4434
28 Apr 23	19.4515
02 May 23	19.4725
03 May 23	19.4738
04 May 23	19.485
05 May 23	19.4986
09 May 23	19.5227
10 May 23	19.5399
11 May 23	19.5743
12 May 23	19.6035
15 May 23	19.6689
16 May 23	19.7186
17 May 23	19.7589
18 May 23	19.7918
19 May 23	19.812
22 May 23	19.8337
23 May 23	19.8552
24 May 23	19.8944
25 May 23	19.934
26 May 23	19.9809
30 May 23	20.3981
31 May 23	20.6999
01 Jun 23	20.8053
02 Jun 23	20.8902
05 Jun 23	21.2483
06 Jun 23	21.5015
07 Jun 23	23.157
08 Jun 23	23.3773
09 Jun 23	23.333
12 Jun 23	23.6593
13 Jun 23	23.6292
14 Jun 23	23.561
15 Jun 23	23.6743
16 Jun 23	23.6365
19 Jun 23	23.6252
20 Jun 23	23.5615
21 Jun 23	23.5495
22 Jun 23	24.4428
23 Jun 23	25.0576
26 Jun 23	25.6931
27 Jun 23	26.016
28 Jun 23	26.061
29 Jun 23	26.059
30 Jun 23	26.0699
03 Jul 23	25.955
04 Jul 23	26.0023
05 Jul 23	26.0982
06 Jul 23	26.0738
07 Jul 23	26.0683
10 Jul 23	26.0665
11 Jul 23	26.1098
12 Jul 23	26.1474
13 Jul 23	26.1295
14 Jul 23	26.1655
17 Jul 23	26.3415
18 Jul 23	26.9211
19 Jul 23	26.8838
20 Jul 23	26.8273
21 Jul 23	26.9331
24 Jul 23	26.9534
25 Jul 23	26.9295
26 Jul 23	26.9488
27 Jul 23	26.9454
28 Jul 23	26.9428
31 Jul 23	26.9262
01 Aug 23	26.964
02 Aug 23	26.9713
03 Aug 23	26.966
04 Aug 23	26.9841
07 Aug 23	26.9977
08 Aug 23	27.0156
09 Aug 23	27.0309
10 Aug 23	27.0416
11 Aug 23	27.0493
14 Aug 23	27.0532
15 Aug 23	27.0529
16 Aug 23	27.0435
17 Aug 23	27.0988
18 Aug 23	27.0977
21 Aug 23	27.1671
22 Aug 23	27.1952
23 Aug 23	27.2104
24 Aug 23	25.817
25 Aug 23	26.5385
29 Aug 23	26.6261
30 Aug 23	26.7152
31 Aug 23	26.6567
01 Sep 23	26.715
04 Sep 23	26.7743
05 Sep 23	26.8012
06 Sep 23	26.821
07 Sep 23	26.8399
08 Sep 23	26.8486
11 Sep 23	26.8814
12 Sep 23	26.8991
13 Sep 23	26.9444
14 Sep 23	26.9489
15 Sep 23	26.9772
18 Sep 23	27.018
19 Sep 23	27.0323
20 Sep 23	27.0391
21 Sep 23	27.1121
22 Sep 23	27.1654
25 Sep 23	27.2091
26 Sep 23	27.2653
27 Sep 23	27.3078
28 Sep 23	27.4221
29 Sep 23	27.4148
02 Oct 23	27.4505
03 Oct 23	27.4997
04 Oct 23	27.57
05 Oct 23	27.5646
06 Oct 23	27.6235
09 Oct 23	27.7028
10 Oct 23	27.727
11 Oct 23	27.7387
12 Oct 23	27.754
13 Oct 23	27.8095
16 Oct 23	27.8819
17 Oct 23	27.9177
18 Oct 23	28.0168
19 Oct 23	27.9911
20 Oct 23	28.006
23 Oct 23	28.0652
24 Oct 23	28.108
25 Oct 23	28.1181
26 Oct 23	28.1668
27 Oct 23	28.1916
30 Oct 23	28.2645
31 Oct 23	28.29
01 Nov 23	28.3325
02 Nov 23	28.3512
03 Nov 23	28.4087
06 Nov 23	28.4411
07 Nov 23	28.5023
08 Nov 23	28.4875
09 Nov 23	28.4747
10 Nov 23	28.5642
13 Nov 23	28.5869
14 Nov 23	28.6235
15 Nov 23	28.6769
16 Nov 23	28.6612
17 Nov 23	28.6953
20 Nov 23	28.7592
21 Nov 23	28.7706
22 Nov 23	28.8366
23 Nov 23	28.8304
24 Nov 23	28.8751
27 Nov 23	28.9079
28 Nov 23	28.9186
29 Nov 23	28.9032
30 Nov 23	28.8621
01 Dec 23	28.9081
04 Dec 23	28.9075
05 Dec 23	28.9182
06 Dec 23	28.9147
07 Dec 23	28.9267
08 Dec 23	28.9765
11 Dec 23	28.9844
12 Dec 23	29.0509
13 Dec 23	29.0515
14 Dec 23	28.9946
15 Dec 23	29.0446
18 Dec 23	29.0588
19 Dec 23	29.0952
20 Dec 23	29.1315
21 Dec 23	29.1509
22 Dec 23	29.2189
27 Dec 23	29.4059
28 Dec 23	29.454
29 Dec 23	29.5348
02 Jan 24	29.74
03 Jan 24	29.7734
04 Jan 24	29.7577
05 Jan 24	29.8355
08 Jan 24	29.8944
09 Jan 24	29.941
10 Jan 24	29.973
11 Jan 24	30.004
12 Jan 24	30.0879
15 Jan 24	30.0995
16 Jan 24	30.1085
17 Jan 24	30.1321
18 Jan 24	30.1353
19 Jan 24	30.1901
22 Jan 24	30.2573
23 Jan 24	30.2753
24 Jan 24	30.2465
25 Jan 24	30.237
26 Jan 24	30.303
29 Jan 24	30.3467
30 Jan 24	30.3521
31 Jan 24	30.3453
01 Feb 24	30.3358
02 Feb 24	30.4625
05 Feb 24	30.5522
06 Feb 24	30.5572
07 Feb 24	30.5957
08 Feb 24	30.6047
09 Feb 24	30.6836
12 Feb 24	30.7054
13 Feb 24	30.6845
14 Feb 24	30.756
15 Feb 24	30.7291
16 Feb 24	30.8395
19 Feb 24	30.8726
20 Feb 24	30.9224
21 Feb 24	31.0029
22 Feb 24	30.9874
23 Feb 24	31.0735
26 Feb 24	31.1267
27 Feb 24	31.1493
28 Feb 24	31.1907
29 Feb 24	31.2327
01 Mar 24	31.3652
04 Mar 24	31.5319
05 Mar 24	31.6159
06 Mar 24	31.7582
07 Mar 24	31.843
08 Mar 24	31.9722
11 Mar 24	32.009
12 Mar 24	32.0582
13 Mar 24	32.096
14 Mar 24	32.1164
15 Mar 24	32.1873
18 Mar 24	32.2963
19 Mar 24	32.3451
20 Mar 24	32.3903
21 Mar 24	31.8864
22 Mar 24	32.038
25 Mar 24	32.1506
26 Mar 24	32.1806
27 Mar 24	32.2707
28 Mar 24	32.356
02 Apr 24	32.0799
03 Apr 24	31.9376
04 Apr 24	31.8823
05 Apr 24	31.9491
08 Apr 24	31.9848
09 Apr 24	32.2382
10 Apr 24	32.2958
11 Apr 24	32.3074
12 Apr 24	32.3585
15 Apr 24	32.4156
16 Apr 24	32.4931
17 Apr 24	32.5118
18 Apr 24	32.4972
19 Apr 24	32.5921
22 Apr 24	32.5064
23 Apr 24	32.5559

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies