XUDLBK78

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Israeli Shekel into Sterling

XUDLBK78
04 Jan 10 6.0333
05 Jan 10 5.9851
06 Jan 10 5.9576
07 Jan 10 5.9318
08 Jan 10 5.9291
11 Jan 10 5.9602
12 Jan 10 5.9777
13 Jan 10 5.9798
14 Jan 10 6.0093
15 Jan 10 5.9862
18 Jan 10 6.0211
19 Jan 10 6.0362
20 Jan 10 6.0575
21 Jan 10 6.0211
22 Jan 10 6.0025
25 Jan 10 6.0359
26 Jan 10 6.018
27 Jan 10 6.0352
28 Jan 10 6.0223
29 Jan 10 5.9618
01 Feb 10 5.9072
02 Feb 10 5.9205
03 Feb 10 5.9131
04 Feb 10 5.8906
05 Feb 10 5.854
08 Feb 10 5.8298
09 Feb 10 5.8167
10 Feb 10 5.8478
11 Feb 10 5.851
12 Feb 10 5.8813
15 Feb 10 5.8691
16 Feb 10 5.8594
17 Feb 10 5.8819
18 Feb 10 5.8634
19 Feb 10 5.8326
22 Feb 10 5.8365
23 Feb 10 5.827
24 Feb 10 5.8239
25 Feb 10 5.7893
26 Feb 10 5.7562
01 Mar 10 5.6671
02 Mar 10 5.6521
03 Mar 10 5.6731
04 Mar 10 5.6844
05 Mar 10 5.7019
08 Mar 10 5.6663
09 Mar 10 5.6344
10 Mar 10 5.6063
11 Mar 10 5.6066
12 Mar 10 5.6451
15 Mar 10 5.6084
16 Mar 10 5.6606
17 Mar 10 5.6882
18 Mar 10 5.6879
19 Mar 10 5.6122
22 Mar 10 5.6377
23 Mar 10 5.6151
24 Mar 10 5.5972
25 Mar 10 5.5581
26 Mar 10 5.5719
29 Mar 10 5.5506
30 Mar 10 5.5881
31 Mar 10 5.6042
01 Apr 10 5.641
06 Apr 10 5.6076
07 Apr 10 5.6182
08 Apr 10 5.6395
09 Apr 10 5.6629
12 Apr 10 5.6635
13 Apr 10 5.6766
14 Apr 10 5.7264
15 Apr 10 5.7261
16 Apr 10 5.7079
19 Apr 10 5.7098
20 Apr 10 5.7175
21 Apr 10 5.7491
22 Apr 10 5.7517
23 Apr 10 5.7162
26 Apr 10 5.7576
27 Apr 10 5.7325
28 Apr 10 5.6833
29 Apr 10 5.6907
30 Apr 10 5.6908
04 May 10 5.6655
05 May 10 5.6992
06 May 10 5.6662
07 May 10 5.5711
10 May 10 5.6287
11 May 10 5.5952
12 May 10 5.574
13 May 10 5.5101
14 May 10 5.4843
17 May 10 5.4304
18 May 10 5.4539
19 May 10 5.4642
20 May 10 5.4946
21 May 10 5.5371
24 May 10 5.4952
25 May 10 5.5183
26 May 10 5.5716
27 May 10 5.5696
28 May 10 5.5459
01 Jun 10 5.6874
02 Jun 10 5.6211
03 Jun 10 5.6364
04 Jun 10 5.6267
07 Jun 10 5.627
08 Jun 10 5.5852
09 Jun 10 5.649
10 Jun 10 5.6456
11 Jun 10 5.6044
14 Jun 10 5.6535
15 Jun 10 5.6523
16 Jun 10 5.6637
17 Jun 10 5.6591
18 Jun 10 5.6514
21 Jun 10 5.6734
22 Jun 10 5.6946
23 Jun 10 5.7432
24 Jun 10 5.7758
25 Jun 10 5.7901
28 Jun 10 5.8649
29 Jun 10 5.8463
30 Jun 10 5.8127
01 Jul 10 5.8744
02 Jul 10 5.9089
05 Jul 10 5.8717
06 Jul 10 5.8989
07 Jul 10 5.9041
08 Jul 10 5.867
09 Jul 10 5.8445
12 Jul 10 5.8261
13 Jul 10 5.8511
14 Jul 10 5.9011
15 Jul 10 5.9501
16 Jul 10 5.9163
19 Jul 10 5.8605
20 Jul 10 5.8804
21 Jul 10 5.8753
22 Jul 10 5.8965
23 Jul 10 5.9406
26 Jul 10 5.9293
27 Jul 10 5.9225
28 Jul 10 5.9376
29 Jul 10 5.9053
30 Jul 10 5.9199
02 Aug 10 5.9677
03 Aug 10 5.9971
04 Aug 10 5.984
05 Aug 10 5.9758
06 Aug 10 6.0146
09 Aug 10 6.0034
10 Aug 10 5.9608
11 Aug 10 5.95
12 Aug 10 5.9154
13 Aug 10 5.9289
16 Aug 10 5.9428
17 Aug 10 5.8927
18 Aug 10 5.8797
19 Aug 10 5.9198
20 Aug 10 5.9023
23 Aug 10 5.9019
24 Aug 10 5.9015
25 Aug 10 5.9041
26 Aug 10 5.9434
27 Aug 10 5.9238
31 Aug 10 5.8533
01 Sep 10 5.8501
02 Sep 10 5.8297
03 Sep 10 5.8335
06 Sep 10 5.8138
07 Sep 10 5.7975
08 Sep 10 5.844
09 Sep 10 5.8352
10 Sep 10 5.7983
13 Sep 10 5.8094
14 Sep 10 5.8307
15 Sep 10 5.865
16 Sep 10 5.8405
17 Sep 10 5.8392
20 Sep 10 5.7946
21 Sep 10 5.7665
22 Sep 10 5.7847
23 Sep 10 5.8141
24 Sep 10 5.8058
27 Sep 10 5.8265
28 Sep 10 5.8076
29 Sep 10 5.7863
30 Sep 10 5.7679
01 Oct 10 5.7482
04 Oct 10 5.7432
05 Oct 10 5.7288
06 Oct 10 5.6874
07 Oct 10 5.7244
08 Oct 10 5.7347
11 Oct 10 5.7246
12 Oct 10 5.7103
13 Oct 10 5.689
14 Oct 10 5.727
15 Oct 10 5.7151
18 Oct 10 5.662
19 Oct 10 5.674
20 Oct 10 5.7379
21 Oct 10 5.6887
22 Oct 10 5.6804
25 Oct 10 5.6634
26 Oct 10 5.7724
27 Oct 10 5.7471
28 Oct 10 5.8018
29 Oct 10 5.8052
01 Nov 10 5.8121
02 Nov 10 5.7901
03 Nov 10 5.8182
04 Nov 10 5.8262
05 Nov 10 5.8181
08 Nov 10 5.8468
09 Nov 10 5.8408
10 Nov 10 5.8444
11 Nov 10 5.905
12 Nov 10 5.9362
15 Nov 10 5.9034
16 Nov 10 5.8338
17 Nov 10 5.8496
18 Nov 10 5.8431
19 Nov 10 5.8081
22 Nov 10 5.7838
23 Nov 10 5.8158
24 Nov 10 5.7538
25 Nov 10 5.7512
26 Nov 10 5.7355
29 Nov 10 5.7166
30 Nov 10 5.7246
01 Dec 10 5.7076
02 Dec 10 5.6757
03 Dec 10 5.6938
06 Dec 10 5.6928
07 Dec 10 5.7099
08 Dec 10 5.7197
09 Dec 10 5.6935
10 Dec 10 5.7067
13 Dec 10 5.7093
14 Dec 10 5.673
15 Dec 10 5.602
16 Dec 10 5.6118
17 Dec 10 5.558
20 Dec 10 5.5944
21 Dec 10 5.5593
22 Dec 10 5.5426
23 Dec 10 5.5343
24 Dec 10 5.5406
29 Dec 10 5.516
30 Dec 10 5.4546
31 Dec 10 5.545
04 Jan 11 5.4957
05 Jan 11 5.4743
06 Jan 11 5.5245
07 Jan 11 5.5721
10 Jan 11 5.56
11 Jan 11 5.5179
12 Jan 11 5.5681
13 Jan 11 5.6424
14 Jan 11 5.6508
17 Jan 11 5.6399
18 Jan 11 5.6511
19 Jan 11 5.6683
20 Jan 11 5.7348
21 Jan 11 5.782
24 Jan 11 5.7755
25 Jan 11 5.703
26 Jan 11 5.7345
27 Jan 11 5.7986
28 Jan 11 5.8405
31 Jan 11 5.9512
01 Feb 11 5.9626
02 Feb 11 5.9554
03 Feb 11 5.9736
04 Feb 11 5.9868
07 Feb 11 5.953
08 Feb 11 5.8869
09 Feb 11 5.9047
10 Feb 11 5.9126
11 Feb 11 5.8864
14 Feb 11 5.8583
15 Feb 11 5.8939
16 Feb 11 5.7888
17 Feb 11 5.8612
18 Feb 11 5.8689
21 Feb 11 5.8506
22 Feb 11 5.8733
23 Feb 11 5.9061
24 Feb 11 5.8918
25 Feb 11 5.8638
28 Feb 11 5.8912
01 Mar 11 5.9218
02 Mar 11 5.9142
03 Mar 11 5.8803
04 Mar 11 5.872
07 Mar 11 5.8278
08 Mar 11 5.7777
09 Mar 11 5.7787
10 Mar 11 5.7265
11 Mar 11 5.7158
14 Mar 11 5.7481
15 Mar 11 5.7281
16 Mar 11 5.7172
17 Mar 11 5.7421
18 Mar 11 5.725
21 Mar 11 5.7538
22 Mar 11 5.783
23 Mar 11 5.758
24 Mar 11 5.7509
25 Mar 11 5.7134
28 Mar 11 5.6583
29 Mar 11 5.6345
30 Mar 11 5.627
31 Mar 11 5.568
01 Apr 11 5.5656
04 Apr 11 5.5911
05 Apr 11 5.6429
06 Apr 11 5.6359
07 Apr 11 5.6306
08 Apr 11 5.6282
11 Apr 11 5.6448
12 Apr 11 5.601
13 Apr 11 5.5606
14 Apr 11 5.5886
15 Apr 11 5.5721
18 Apr 11 5.5598
19 Apr 11 5.5948
20 Apr 11 5.5964
21 Apr 11 5.6358
26 Apr 11 5.6219
27 Apr 11 5.6783
28 Apr 11 5.6537
03 May 11 5.5839
04 May 11 5.6031
05 May 11 5.6143
06 May 11 5.6807
09 May 11 5.6385
10 May 11 5.6484
11 May 11 5.7336
12 May 11 5.6987
13 May 11 5.6764
16 May 11 5.7166
17 May 11 5.7472
18 May 11 5.6805
19 May 11 5.6484
20 May 11 5.6504
23 May 11 5.6413
24 May 11 5.6269
25 May 11 5.6649
26 May 11 5.6982
27 May 11 5.7192
31 May 11 5.6481
01 Jun 11 5.6009
02 Jun 11 5.5356
03 Jun 11 5.5107
06 Jun 11 5.5165
07 Jun 11 5.5328
08 Jun 11 5.5144
09 Jun 11 5.5585
10 Jun 11 5.5045
13 Jun 11 5.5672
14 Jun 11 5.5623
15 Jun 11 5.5573
16 Jun 11 5.5892
17 Jun 11 5.5475
20 Jun 11 5.5814
21 Jun 11 5.541
22 Jun 11 5.4969
23 Jun 11 5.5231
24 Jun 11 5.4978
27 Jun 11 5.513
28 Jun 11 5.5134
29 Jun 11 5.494
30 Jun 11 5.4639
01 Jul 11 5.4444
04 Jul 11 5.4569
05 Jul 11 5.4865
06 Jul 11 5.4545
07 Jul 11 5.4351
08 Jul 11 5.4737
11 Jul 11 5.4699
12 Jul 11 5.5091
13 Jul 11 5.5252
14 Jul 11 5.5124
15 Jul 11 5.5491
18 Jul 11 5.5346
19 Jul 11 5.5572
20 Jul 11 5.5267
21 Jul 11 5.5513
22 Jul 11 5.5474
25 Jul 11 5.5414
26 Jul 11 5.569
27 Jul 11 5.5767
28 Jul 11 5.5986
29 Jul 11 5.6077
01 Aug 11 5.5874
02 Aug 11 5.6485
03 Aug 11 5.7074
04 Aug 11 5.7118
05 Aug 11 5.7843
08 Aug 11 5.7792
09 Aug 11 5.8233
10 Aug 11 5.7296
11 Aug 11 5.7439
12 Aug 11 5.7756
15 Aug 11 5.7509
16 Aug 11 5.7977
17 Aug 11 5.8395
18 Aug 11 5.8863
19 Aug 11 5.9225
22 Aug 11 5.8966
23 Aug 11 5.9288
24 Aug 11 5.9275
25 Aug 11 5.8661
26 Aug 11 5.8737
30 Aug 11 5.8141
31 Aug 11 5.7948
01 Sep 11 5.785
02 Sep 11 5.8451
05 Sep 11 5.8551
06 Sep 11 5.8831
07 Sep 11 5.8741
08 Sep 11 5.9311
09 Sep 11 5.8955
12 Sep 11 5.8885
13 Sep 11 5.8637
14 Sep 11 5.8498
15 Sep 11 5.8119
16 Sep 11 5.776
19 Sep 11 5.8004
20 Sep 11 5.7774
21 Sep 11 5.7508
22 Sep 11 5.6973
23 Sep 11 5.7298
26 Sep 11 5.7988
27 Sep 11 5.8216
28 Sep 11 5.8295
29 Sep 11 5.8424
30 Sep 11 5.8498
03 Oct 11 5.8132
04 Oct 11 5.7653
05 Oct 11 5.7612
06 Oct 11 5.709
07 Oct 11 5.7799
10 Oct 11 5.763
11 Oct 11 5.7552
12 Oct 11 5.7556
13 Oct 11 5.7604
14 Oct 11 5.7773
17 Oct 11 5.7413
18 Oct 11 5.7031
19 Oct 11 5.7541
20 Oct 11 5.7556
21 Oct 11 5.7991
24 Oct 11 5.8172
25 Oct 11 5.829
26 Oct 11 5.8206
27 Oct 11 5.8026
28 Oct 11 5.7921
31 Oct 11 5.8301
01 Nov 11 5.8534
02 Nov 11 5.8614
03 Nov 11 5.8518
04 Nov 11 5.8703
07 Nov 11 5.9119
08 Nov 11 5.9316
09 Nov 11 5.9298
10 Nov 11 5.9272
11 Nov 11 5.9826
14 Nov 11 5.9136
15 Nov 11 5.9049
16 Nov 11 5.8758
17 Nov 11 5.8766
18 Nov 11 5.8743
21 Nov 11 5.8488
22 Nov 11 5.868
23 Nov 11 5.8546
24 Nov 11 5.8756
25 Nov 11 5.8684
28 Nov 11 5.8745
29 Nov 11 5.9151
30 Nov 11 5.9153
01 Dec 11 5.8701
02 Dec 11 5.8574
05 Dec 11 5.8525
06 Dec 11 5.8522
07 Dec 11 5.8704
08 Dec 11 5.8831
09 Dec 11 5.8837
12 Dec 11 5.9001
13 Dec 11 5.8751
14 Dec 11 5.8779
15 Dec 11 5.8766
16 Dec 11 5.8743
19 Dec 11 5.9006
20 Dec 11 5.919
21 Dec 11 5.9065
22 Dec 11 5.9387
23 Dec 11 5.9255
28 Dec 11 5.889
29 Dec 11 5.8663
30 Dec 11 5.9107
03 Jan 12 5.9761
04 Jan 12 6.0151
05 Jan 12 5.9581
06 Jan 12 5.9356
09 Jan 12 5.9391
10 Jan 12 5.9449
11 Jan 12 5.9093
12 Jan 12 5.8684
13 Jan 12 5.8843
16 Jan 12 5.9109
17 Jan 12 5.9011
18 Jan 12 5.8656
19 Jan 12 5.8596
20 Jan 12 5.8624
23 Jan 12 5.8857
24 Jan 12 5.9001
25 Jan 12 5.892
26 Jan 12 5.8825
27 Jan 12 5.892
30 Jan 12 5.887
31 Jan 12 5.9031
01 Feb 12 5.9019
02 Feb 12 5.882
03 Feb 12 5.8625
06 Feb 12 5.8683
07 Feb 12 5.8823
08 Feb 12 5.8777
09 Feb 12 5.8736
10 Feb 12 5.8592
13 Feb 12 5.8874
14 Feb 12 5.8591
15 Feb 12 5.894
16 Feb 12 5.9341
17 Feb 12 5.9154
20 Feb 12 5.9106
21 Feb 12 5.9116
22 Feb 12 5.8977
23 Feb 12 5.8867
24 Feb 12 5.9786
27 Feb 12 6.0007
28 Feb 12 5.9986
29 Feb 12 6.0329
01 Mar 12 6.0373
02 Mar 12 6.0423
05 Mar 12 6.0195
06 Mar 12 6.0031
07 Mar 12 5.9899
08 Mar 12 5.9718
09 Mar 12 5.9458
12 Mar 12 5.9097
13 Mar 12 5.9311
14 Mar 12 5.9403
15 Mar 12 5.9185
16 Mar 12 5.9417
19 Mar 12 5.9537
20 Mar 12 5.9363
21 Mar 12 5.9372
22 Mar 12 5.9259
23 Mar 12 5.9175
26 Mar 12 5.931
27 Mar 12 5.935
28 Mar 12 5.9075
29 Mar 12 5.9431
30 Mar 12 5.9286
02 Apr 12 5.9656
03 Apr 12 5.9427
04 Apr 12 5.9327
05 Apr 12 5.9321
10 Apr 12 5.9377
11 Apr 12 5.9769
12 Apr 12 5.9744
13 Apr 12 5.9441
16 Apr 12 5.963
17 Apr 12 5.9855
18 Apr 12 6.0272
19 Apr 12 6.0368
20 Apr 12 6.0519
23 Apr 12 6.0592
24 Apr 12 6.0574
25 Apr 12 6.0532
26 Apr 12 6.0795
27 Apr 12 6.0915
30 Apr 12 6.1247
01 May 12 6.1271
02 May 12 6.1222
03 May 12 6.1273
04 May 12 6.1143
08 May 12 6.1448
09 May 12 6.1587
10 May 12 6.1612
11 May 12 6.1462
14 May 12 6.1678
15 May 12 6.1373
16 May 12 6.0843
17 May 12 6.0581
18 May 12 6.0363
21 May 12 6.0431
22 May 12 6.0649
23 May 12 6.0649
24 May 12 6.0435
25 May 12 6.0305
28 May 12 6.0716
29 May 12 6.064
30 May 12 6.0302
31 May 12 6.0038
01 Jun 12 5.9895
06 Jun 12 6.0163
07 Jun 12 6.0277
08 Jun 12 5.9799
11 Jun 12 6.0121
12 Jun 12 6.0435
13 Jun 12 6.0277
14 Jun 12 6.0202
15 Jun 12 6.0257
18 Jun 12 6.051
19 Jun 12 6.0424
20 Jun 12 6.0838
21 Jun 12 6.0907
22 Jun 12 6.0707
25 Jun 12 6.0982
26 Jun 12 6.1592
27 Jun 12 6.135
28 Jun 12 6.1118
29 Jun 12 6.128
02 Jul 12 6.1518
03 Jul 12 6.1499
04 Jul 12 6.1167
05 Jul 12 6.0995
06 Jul 12 6.1028
09 Jul 12 6.1591
10 Jul 12 6.1435
11 Jul 12 6.1684
12 Jul 12 6.1285
13 Jul 12 6.1565
16 Jul 12 6.2078
17 Jul 12 6.2168
18 Jul 12 6.2638
19 Jul 12 6.2983
20 Jul 12 6.2677
23 Jul 12 6.2696
24 Jul 12 6.3165
25 Jul 12 6.3097
26 Jul 12 6.4016
27 Jul 12 6.3579
30 Jul 12 6.3552
31 Jul 12 6.2434
01 Aug 12 6.1619
02 Aug 12 6.2081
03 Aug 12 6.2026
06 Aug 12 6.2269
07 Aug 12 6.2509
08 Aug 12 6.2472
09 Aug 12 6.2388
10 Aug 12 6.2707
13 Aug 12 6.3678
14 Aug 12 6.3384
15 Aug 12 6.3451
16 Aug 12 6.3425
17 Aug 12 6.3391
20 Aug 12 6.3301
21 Aug 12 6.3345
22 Aug 12 6.3447
23 Aug 12 6.3671
24 Aug 12 6.3655
28 Aug 12 6.3636
29 Aug 12 6.3854
30 Aug 12 6.3833
31 Aug 12 6.3728
03 Sep 12 6.3868
04 Sep 12 6.3951
05 Sep 12 6.4122
06 Sep 12 6.4041
07 Sep 12 6.3657
10 Sep 12 6.3479
11 Sep 12 6.347
12 Sep 12 6.3483
13 Sep 12 6.374
14 Sep 12 6.3223
17 Sep 12 6.3392
18 Sep 12 6.3362
19 Sep 12 6.3314
20 Sep 12 6.3268
21 Sep 12 6.3375
24 Sep 12 6.3144
25 Sep 12 6.3151
26 Sep 12 6.3181
27 Sep 12 6.342
28 Sep 12 6.334
01 Oct 12 6.3153
02 Oct 12 6.2644
03 Oct 12 6.2395
04 Oct 12 6.2469
05 Oct 12 6.223
08 Oct 12 6.2025
09 Oct 12 6.1845
10 Oct 12 6.1915
11 Oct 12 6.176
12 Oct 12 6.1703
15 Oct 12 6.1417
16 Oct 12 6.1427
17 Oct 12 6.1405
18 Oct 12 6.1479
19 Oct 12 6.1317
22 Oct 12 6.1133
23 Oct 12 6.1386
24 Oct 12 6.193
25 Oct 12 6.2379
26 Oct 12 6.242
29 Oct 12 6.2597
30 Oct 12 6.2543
31 Oct 12 6.2612
01 Nov 12 6.2547
02 Nov 12 6.2517
05 Nov 12 6.2369
06 Nov 12 6.2317
07 Nov 12 6.2322
08 Nov 12 6.2341
09 Nov 12 6.2173
12 Nov 12 6.2426
13 Nov 12 6.2409
14 Nov 12 6.2747
15 Nov 12 6.2731
16 Nov 12 6.2875
19 Nov 12 6.2383
20 Nov 12 6.218
21 Nov 12 6.2171
22 Nov 12 6.1747
23 Nov 12 6.1703
26 Nov 12 6.1736
27 Nov 12 6.184
28 Nov 12 6.1518
29 Nov 12 6.1276
30 Nov 12 6.107
03 Dec 12 6.1587
04 Dec 12 6.1448
05 Dec 12 6.1237
06 Dec 12 6.1497
07 Dec 12 6.1434
10 Dec 12 6.1562
11 Dec 12 6.1152
12 Dec 12 6.09
13 Dec 12 6.1169
14 Dec 12 6.1155
17 Dec 12 6.1251
18 Dec 12 6.0968
19 Dec 12 6.1065
20 Dec 12 6.0959
21 Dec 12 6.0524
24 Dec 12 6.0642
27 Dec 12 6.0131
28 Dec 12 6.0356
31 Dec 12 6.0357
02 Jan 13 6.0397
03 Jan 13 6.0669
04 Jan 13 6.0573
07 Jan 13 6.08
08 Jan 13 6.0578
09 Jan 13 6.0502
10 Jan 13 6.0518
11 Jan 13 6.023
14 Jan 13 5.9837
15 Jan 13 5.9871
16 Jan 13 5.9557
17 Jan 13 5.9413
18 Jan 13 5.9143
21 Jan 13 5.9165
22 Jan 13 5.9338
23 Jan 13 5.9043
24 Jan 13 5.8582
25 Jan 13 5.8714
28 Jan 13 5.8519
29 Jan 13 5.8721
30 Jan 13 5.8821
31 Jan 13 5.8926
01 Feb 13 5.7842
04 Feb 13 5.8127
05 Feb 13 5.7807
06 Feb 13 5.7797
07 Feb 13 5.8065
08 Feb 13 5.8374
11 Feb 13 5.7949
12 Feb 13 5.7814
13 Feb 13 5.723
14 Feb 13 5.7195
15 Feb 13 5.7292
18 Feb 13 5.7033
19 Feb 13 5.6818
20 Feb 13 5.5974
21 Feb 13 5.6311
22 Feb 13 5.6744
25 Feb 13 5.6137
26 Feb 13 5.6524
27 Feb 13 5.6258
28 Feb 13 5.6378
01 Mar 13 5.6029
04 Mar 13 5.6332
05 Mar 13 5.64
06 Mar 13 5.6124
07 Mar 13 5.5757
08 Mar 13 5.4961
11 Mar 13 5.4878
12 Mar 13 5.4808
13 Mar 13 5.5141
14 Mar 13 5.5588
15 Mar 13 5.5661
18 Mar 13 5.5722
19 Mar 13 5.5737
20 Mar 13 5.564
21 Mar 13 5.5611
22 Mar 13 5.5601
25 Mar 13 5.5125
26 Mar 13 5.4958
27 Mar 13 5.5046
28 Mar 13 5.5153
02 Apr 13 5.4612
03 Apr 13 5.4862
04 Apr 13 5.5109
05 Apr 13 5.5672
08 Apr 13 5.5333
09 Apr 13 5.5532
10 Apr 13 5.5837
11 Apr 13 5.5823
12 Apr 13 5.5705
15 Apr 13 5.5576
16 Apr 13 5.5387
17 Apr 13 5.5334
18 Apr 13 5.5509
19 Apr 13 5.5403
22 Apr 13 5.5284
23 Apr 13 5.5359
24 Apr 13 5.5208
25 Apr 13 5.5672
26 Apr 13 5.5754
29 Apr 13 5.5518
30 Apr 13 5.5777
01 May 13 5.5651
02 May 13 5.5367
03 May 13 5.5357
07 May 13 5.5173
08 May 13 5.5265
09 May 13 5.4967
10 May 13 5.487
13 May 13 5.5266
14 May 13 5.558
15 May 13 5.5841
16 May 13 5.5645
17 May 13 5.5704
20 May 13 5.5927
21 May 13 5.553
22 May 13 5.5725
23 May 13 5.5804
24 May 13 5.6035
28 May 13 5.5729
29 May 13 5.5809
30 May 13 5.5957
31 May 13 5.5953
03 Jun 13 5.6283
04 Jun 13 5.6113
05 Jun 13 5.6402
06 Jun 13 5.6108
07 Jun 13 5.6123
10 Jun 13 5.6392
11 Jun 13 5.6712
12 Jun 13 5.6912
13 Jun 13 5.6777
14 Jun 13 5.65
17 Jun 13 5.6507
18 Jun 13 5.6114
19 Jun 13 5.6318
20 Jun 13 5.6378
21 Jun 13 5.6151
24 Jun 13 5.5982
25 Jun 13 5.5459
26 Jun 13 5.58
27 Jun 13 5.5118
28 Jun 13 5.5284
01 Jul 13 5.5425
02 Jul 13 5.5151
03 Jul 13 5.5515
04 Jul 13 5.4819
05 Jul 13 5.4516
08 Jul 13 5.4805
09 Jul 13 5.429
10 Jul 13 5.4496
11 Jul 13 5.4511
12 Jul 13 5.4392
15 Jul 13 5.4062
16 Jul 13 5.3896
17 Jul 13 5.4346
18 Jul 13 5.4497
19 Jul 13 5.4509
22 Jul 13 5.4856
23 Jul 13 5.4928
24 Jul 13 5.5041
25 Jul 13 5.4919
26 Jul 13 5.5029
29 Jul 13 5.4992
30 Jul 13 5.4453
31 Jul 13 5.4023
01 Aug 13 5.4016
02 Aug 13 5.4485
05 Aug 13 5.4518
06 Aug 13 5.4564
07 Aug 13 5.5103
08 Aug 13 5.4956
09 Aug 13 5.4878
12 Aug 13 5.4885
13 Aug 13 5.4975
14 Aug 13 5.5509
15 Aug 13 5.5546
16 Aug 13 5.561
19 Aug 13 5.5976
20 Aug 13 5.575
21 Aug 13 5.6006
22 Aug 13 5.5907
23 Aug 13 5.5946
27 Aug 13 5.6783
28 Aug 13 5.6849
29 Aug 13 5.6174
30 Aug 13 5.5951
02 Sep 13 5.6344
03 Sep 13 5.651
04 Sep 13 5.6943
05 Sep 13 5.6955
06 Sep 13 5.6995
09 Sep 13 5.6879
10 Sep 13 5.6353
11 Sep 13 5.6317
12 Sep 13 5.6098
13 Sep 13 5.628
16 Sep 13 5.6268
17 Sep 13 5.6306
18 Sep 13 5.6441
19 Sep 13 5.6028
20 Sep 13 5.6224
23 Sep 13 5.6684
24 Sep 13 5.6583
25 Sep 13 5.7138
26 Sep 13 5.6984
27 Sep 13 5.7354
30 Sep 13 5.7105
01 Oct 13 5.7129
02 Oct 13 5.7452
03 Oct 13 5.7421
04 Oct 13 5.7021
07 Oct 13 5.7169
08 Oct 13 5.7368
09 Oct 13 5.6859
10 Oct 13 5.6724
11 Oct 13 5.6546
14 Oct 13 5.6577
15 Oct 13 5.6638
16 Oct 13 5.6493
17 Oct 13 5.6951
18 Oct 13 5.7113
21 Oct 13 5.7161
22 Oct 13 5.6942
23 Oct 13 5.6835
24 Oct 13 5.6973
25 Oct 13 5.7005
28 Oct 13 5.6802
29 Oct 13 5.6401
30 Oct 13 5.6511
31 Oct 13 5.6549
01 Nov 13 5.6305
04 Nov 13 5.6358
05 Nov 13 5.6757
06 Nov 13 5.6774
07 Nov 13 5.6853
08 Nov 13 5.6611
11 Nov 13 5.638
12 Nov 13 5.6198
13 Nov 13 5.6446
14 Nov 13 5.6616
15 Nov 13 5.6641
18 Nov 13 5.6713
19 Nov 13 5.6734
20 Nov 13 5.7544
21 Nov 13 5.7565
22 Nov 13 5.768
25 Nov 13 5.7465
26 Nov 13 5.729
27 Nov 13 5.7544
28 Nov 13 5.7635
29 Nov 13 5.7711
02 Dec 13 5.7648
03 Dec 13 5.7779
04 Dec 13 5.7603
05 Dec 13 5.7394
06 Dec 13 5.7249
09 Dec 13 5.7261
10 Dec 13 5.7361
11 Dec 13 5.735
12 Dec 13 5.7213
13 Dec 13 5.6968
16 Dec 13 5.712
17 Dec 13 5.6977
18 Dec 13 5.7501
19 Dec 13 5.7518
20 Dec 13 5.7521
23 Dec 13 5.6989
24 Dec 13 5.7008
27 Dec 13 5.7364
30 Dec 13 5.7466
31 Dec 13 5.7393
02 Jan 14 5.7383
03 Jan 14 5.7679
06 Jan 14 5.7452
07 Jan 14 5.7519
08 Jan 14 5.7731
09 Jan 14 5.7584
10 Jan 14 5.7444
13 Jan 14 5.7149
14 Jan 14 5.7312
15 Jan 14 5.6955
16 Jan 14 5.7028
17 Jan 14 5.7464
20 Jan 14 5.7344
21 Jan 14 5.7525
22 Jan 14 5.7843
23 Jan 14 5.7894
24 Jan 14 5.7643
27 Jan 14 5.7895
28 Jan 14 5.8024
29 Jan 14 5.7732
30 Jan 14 5.7646
31 Jan 14 5.7859
03 Feb 14 5.7644
04 Feb 14 5.7628
05 Feb 14 5.7682
06 Feb 14 5.7642
07 Feb 14 5.793
10 Feb 14 5.7723
11 Feb 14 5.7971
12 Feb 14 5.8379
13 Feb 14 5.8336
14 Feb 14 5.8766
17 Feb 14 5.8671
18 Feb 14 5.8565
19 Feb 14 5.8623
20 Feb 14 5.8466
21 Feb 14 5.8428
24 Feb 14 5.8515
25 Feb 14 5.8734
26 Feb 14 5.8506
27 Feb 14 5.8432
28 Feb 14 5.8442
03 Mar 14 5.8329
04 Mar 14 5.8122
05 Mar 14 5.8331
06 Mar 14 5.7884
07 Mar 14 5.7932
10 Mar 14 5.7763
11 Mar 14 5.7629
12 Mar 14 5.7593
13 Mar 14 5.7786
14 Mar 14 5.7568
17 Mar 14 5.7533
18 Mar 14 5.7354
19 Mar 14 5.7569
20 Mar 14 5.7488
21 Mar 14 5.7381
24 Mar 14 5.7408
25 Mar 14 5.7532
26 Mar 14 5.785
27 Mar 14 5.8134
28 Mar 14 5.8226
31 Mar 14 5.8197
01 Apr 14 5.7863
02 Apr 14 5.7787
03 Apr 14 5.761
04 Apr 14 5.7756
07 Apr 14 5.7906
08 Apr 14 5.8263
09 Apr 14 5.8251
10 Apr 14 5.8127
11 Apr 14 5.791
14 Apr 14 5.7997
15 Apr 14 5.802
16 Apr 14 5.8329
17 Apr 14 5.8428
22 Apr 14 5.8695
23 Apr 14 5.8423
24 Apr 14 5.8456
25 Apr 14 5.8368
28 Apr 14 5.846
29 Apr 14 5.8393
30 Apr 14 5.8424
01 May 14 5.8398
02 May 14 5.8293
06 May 14 5.8578
07 May 14 5.8416
08 May 14 5.842
09 May 14 5.8199
12 May 14 5.8267
13 May 14 5.8202
14 May 14 5.7949
15 May 14 5.8015
16 May 14 5.8213
19 May 14 5.8112
20 May 14 5.8665
21 May 14 5.8967
22 May 14 5.875
23 May 14 5.864
27 May 14 5.8466
28 May 14 5.815
29 May 14 5.8043
30 May 14 5.8285
02 Jun 14 5.8202
03 Jun 14 5.8232
04 Jun 14 5.8287
05 Jun 14 5.8251
06 Jun 14 5.8093
09 Jun 14 5.8084
10 Jun 14 5.8035
11 Jun 14 5.8043
12 Jun 14 5.8236
13 Jun 14 5.8566
16 Jun 14 5.8705
17 Jun 14 5.8713
18 Jun 14 5.8502
19 Jun 14 5.8667
20 Jun 14 5.8653
23 Jun 14 5.8528
24 Jun 14 5.8328
25 Jun 14 5.8294
26 Jun 14 5.828
27 Jun 14 5.8338
30 Jun 14 5.8614
01 Jul 14 5.8703
02 Jul 14 5.8795
03 Jul 14 5.8586
04 Jul 14 5.8595
07 Jul 14 5.8598
08 Jul 14 5.8684
09 Jul 14 5.8749
10 Jul 14 5.8668
11 Jul 14 5.8591
14 Jul 14 5.8441
15 Jul 14 5.8425
16 Jul 14 5.8579
17 Jul 14 5.8313
18 Jul 14 5.853
21 Jul 14 5.8364
22 Jul 14 5.8287
23 Jul 14 5.8171
24 Jul 14 5.7869
25 Jul 14 5.8087
28 Jul 14 5.8286
29 Jul 14 5.8121
30 Jul 14 5.7982
31 Jul 14 5.7861
01 Aug 14 5.7637
04 Aug 14 5.7566
05 Aug 14 5.7728
06 Aug 14 5.7813
07 Aug 14 5.8418
08 Aug 14 5.8302
11 Aug 14 5.8243
12 Aug 14 5.8619
13 Aug 14 5.8184
14 Aug 14 5.7934
15 Aug 14 5.8202
18 Aug 14 5.874
19 Aug 14 5.8686
20 Aug 14 5.8819
21 Aug 14 5.8455
22 Aug 14 5.8585
26 Aug 14 5.9119
27 Aug 14 5.9087
28 Aug 14 5.9092
29 Aug 14 5.9266
01 Sep 14 5.9399
02 Sep 14 5.909
03 Sep 14 5.8837
04 Sep 14 5.8923
05 Sep 14 5.8819
08 Sep 14 5.8104
09 Sep 14 5.8426
10 Sep 14 5.8445
11 Sep 14 5.8928
12 Sep 14 5.8908
15 Sep 14 5.871
16 Sep 14 5.9124
17 Sep 14 5.9419
18 Sep 14 5.9677
19 Sep 14 5.9516
22 Sep 14 5.9791
23 Sep 14 5.9878
24 Sep 14 5.998
25 Sep 14 5.9918
26 Sep 14 5.9819
29 Sep 14 5.9836
30 Sep 14 5.9733
01 Oct 14 5.9292
02 Oct 14 5.9085
03 Oct 14 5.8927
06 Oct 14 5.8947
07 Oct 14 5.9664
08 Oct 14 5.9835
09 Oct 14 5.9756
10 Oct 14 5.9769
13 Oct 14 5.9997
14 Oct 14 5.9646
15 Oct 14 5.9092
16 Oct 14 5.9338
17 Oct 14 5.9975
20 Oct 14 6.0386
21 Oct 14 6.0406
22 Oct 14 6.0231
23 Oct 14 6.0513
24 Oct 14 6.0811
27 Oct 14 6.0742
28 Oct 14 6.0461
29 Oct 14 6.0338
30 Oct 14 6.0359
31 Oct 14 6.0652
03 Nov 14 6.0852
04 Nov 14 6.0598
05 Nov 14 6.0667
06 Nov 14 6.0366
07 Nov 14 6.0286
10 Nov 14 6.0289
11 Nov 14 6.063
12 Nov 14 6.0195
13 Nov 14 5.9914
14 Nov 14 5.9851
17 Nov 14 5.9887
18 Nov 14 6.0178
19 Nov 14 6.0088
20 Nov 14 6.0336
21 Nov 14 6.0454
24 Nov 14 6.0585
25 Nov 14 6.069
26 Nov 14 6.1185
27 Nov 14 6.1273
28 Nov 14 6.1048
01 Dec 14 6.1659
02 Dec 14 6.2168
03 Dec 14 6.2491
04 Dec 14 6.2125
05 Dec 14 6.208
08 Dec 14 6.1997
09 Dec 14 6.1633
10 Dec 14 6.1682
11 Dec 14 6.1622
12 Dec 14 6.1359
15 Dec 14 6.1516
16 Dec 14 6.1436
17 Dec 14 6.1371
18 Dec 14 6.1659
19 Dec 14 6.1284
22 Dec 14 6.1039
23 Dec 14 6.0904
24 Dec 14 6.0812
29 Dec 14 6.0638
30 Dec 14 6.0567
31 Dec 14 6.0645
02 Jan 15 6.057
05 Jan 15 6.027
06 Jan 15 5.9922
07 Jan 15 5.9925
08 Jan 15 5.9661
09 Jan 15 5.9713
12 Jan 15 5.9697
13 Jan 15 5.9746
14 Jan 15 5.9244
15 Jan 15 5.9525
16 Jan 15 5.9426
19 Jan 15 5.9313
20 Jan 15 5.9735
21 Jan 15 5.9462
22 Jan 15 5.9591
23 Jan 15 6.0269
26 Jan 15 6.0106
27 Jan 15 5.9975
28 Jan 15 5.9776
29 Jan 15 5.9216
30 Jan 15 5.8958
02 Feb 15 5.9107
03 Feb 15 5.8789
04 Feb 15 5.9259
05 Feb 15 5.8958
06 Feb 15 5.9305
09 Feb 15 5.9151
10 Feb 15 5.902
11 Feb 15 5.9342
12 Feb 15 5.9807
13 Feb 15 5.9973
16 Feb 15 5.934
17 Feb 15 5.9286
18 Feb 15 5.9734
19 Feb 15 5.9355
20 Feb 15 5.9337
23 Feb 15 6.0325
24 Feb 15 6.1024
25 Feb 15 6.1123
26 Feb 15 6.0962
27 Feb 15 6.1639
02 Mar 15 6.1471
03 Mar 15 6.1159
04 Mar 15 6.0968
05 Mar 15 6.084
06 Mar 15 6.0637
09 Mar 15 6.0494
10 Mar 15 6.1001
11 Mar 15 6.0314
12 Mar 15 5.972
13 Mar 15 5.9575
16 Mar 15 5.9308
17 Mar 15 5.9053
18 Mar 15 5.9096
19 Mar 15 5.9376
20 Mar 15 6.0546
23 Mar 15 5.9218
24 Mar 15 5.8229
25 Mar 15 5.8977
26 Mar 15 5.8753
27 Mar 15 5.8938
30 Mar 15 5.8574
31 Mar 15 5.9041
01 Apr 15 5.8797
02 Apr 15 5.8456
07 Apr 15 5.8506
08 Apr 15 5.8704
09 Apr 15 5.8257
10 Apr 15 5.8449
13 Apr 15 5.8423
14 Apr 15 5.8605
15 Apr 15 5.8612
16 Apr 15 5.8748
17 Apr 15 5.8701
20 Apr 15 5.8768
21 Apr 15 5.8978
22 Apr 15 5.9233
23 Apr 15 5.9239
24 Apr 15 5.9338
27 Apr 15 5.9285
28 Apr 15 5.9186
29 Apr 15 5.9665
30 Apr 15 5.9376
01 May 15 5.8906
05 May 15 5.8833
06 May 15 5.8805
07 May 15 5.8712
08 May 15 5.9569
11 May 15 6.0079
12 May 15 6.0436
13 May 15 6.0313
14 May 15 6.028
15 May 15 6.0186
18 May 15 6.0101
19 May 15 5.9983
20 May 15 6.0233
21 May 15 6.0671
22 May 15 6.031
26 May 15 5.9741
27 May 15 5.948
28 May 15 5.9149
29 May 15 5.9034
01 Jun 15 5.8828
02 Jun 15 5.906
03 Jun 15 5.8954
04 Jun 15 5.8948
05 Jun 15 5.8934
08 Jun 15 5.8666
09 Jun 15 5.8558
10 Jun 15 5.9388
11 Jun 15 5.9276
12 Jun 15 5.9834
15 Jun 15 5.9574
16 Jun 15 5.9987
17 Jun 15 6.0292
18 Jun 15 6.0662
19 Jun 15 6.0744
22 Jun 15 5.9824
23 Jun 15 5.9245
24 Jun 15 5.8989
25 Jun 15 5.9385
26 Jun 15 5.9621
29 Jun 15 5.9486
30 Jun 15 5.9335
01 Jul 15 5.9176
02 Jul 15 5.8817
03 Jul 15 5.8711
06 Jul 15 5.8771
07 Jul 15 5.8572
08 Jul 15 5.8196
09 Jul 15 5.8275
10 Jul 15 5.8403
13 Jul 15 5.8545
14 Jul 15 5.8696
15 Jul 15 5.9005
16 Jul 15 5.9073
17 Jul 15 5.9731
20 Jul 15 5.9766
21 Jul 15 5.9152
22 Jul 15 5.972
23 Jul 15 5.9364
24 Jul 15 5.9198
27 Jul 15 5.8779
28 Jul 15 5.8899
29 Jul 15 5.9108
30 Jul 15 5.9133
31 Jul 15 5.8761
03 Aug 15 5.8845
04 Aug 15 5.9076
05 Aug 15 5.9567
06 Aug 15 5.9099
07 Aug 15 5.8982
10 Aug 15 5.9143
11 Aug 15 5.9413
12 Aug 15 5.9557
13 Aug 15 5.9183
14 Aug 15 5.8916
17 Aug 15 5.9682
18 Aug 15 6.0264
19 Aug 15 6.0548
20 Aug 15 6.068
21 Aug 15 6.0615
24 Aug 15 6.0317
25 Aug 15 6.0586
26 Aug 15 6.1194
27 Aug 15 6.0185
28 Aug 15 6.0352
01 Sep 15 6.022
02 Sep 15 6.0124
03 Sep 15 6
04 Sep 15 5.9681
07 Sep 15 6.0015
08 Sep 15 5.9992
09 Sep 15 5.9791
10 Sep 15 6.0131
11 Sep 15 5.9607
14 Sep 15 5.9789
15 Sep 15 5.9676
16 Sep 15 5.9892
17 Sep 15 6.0297
18 Sep 15 6.0816
21 Sep 15 6.0942
22 Sep 15 6.0501
23 Sep 15 6.0265
24 Sep 15 6.0034
25 Sep 15 5.977
28 Sep 15 5.9777
29 Sep 15 5.9456
30 Sep 15 5.9452
01 Oct 15 5.9555
02 Oct 15 5.9633
05 Oct 15 5.8714
06 Oct 15 5.8855
07 Oct 15 5.8888
08 Oct 15 5.9036
09 Oct 15 5.8597
12 Oct 15 5.8819
13 Oct 15 5.8888
14 Oct 15 5.95
15 Oct 15 5.9094
16 Oct 15 5.9172
19 Oct 15 5.9716
20 Oct 15 5.9555
21 Oct 15 5.982
22 Oct 15 5.9716
23 Oct 15 5.9779
26 Oct 15 5.9601
27 Oct 15 5.9121
28 Oct 15 5.9224
29 Oct 15 5.9231
30 Oct 15 5.9638
02 Nov 15 5.9785
03 Nov 15 5.9643
04 Nov 15 5.9768
05 Nov 15 5.9262
06 Nov 15 5.9155
09 Nov 15 5.9314
10 Nov 15 5.9125
11 Nov 15 5.9278
12 Nov 15 5.8965
13 Nov 15 5.9071
16 Nov 15 5.9335
17 Nov 15 5.9438
18 Nov 15 5.9344
19 Nov 15 5.9401
20 Nov 15 5.9078
23 Nov 15 5.8664
24 Nov 15 5.8227
25 Nov 15 5.8453
26 Nov 15 5.8668
27 Nov 15 5.8452
30 Nov 15 5.8228
01 Dec 15 5.8274
02 Dec 15 5.8002
03 Dec 15 5.7928
04 Dec 15 5.761
07 Dec 15 5.8448
08 Dec 15 5.8192
09 Dec 15 5.8722
10 Dec 15 5.8617
11 Dec 15 5.8575
14 Dec 15 5.8295
15 Dec 15 5.8216
16 Dec 15 5.8309
17 Dec 15 5.7958
18 Dec 15 5.8212
21 Dec 15 5.7979
22 Dec 15 5.7795
23 Dec 15 5.7826
24 Dec 15 5.8071
29 Dec 15 5.7687
30 Dec 15 5.7878
31 Dec 15 5.7927
04 Jan 16 5.7684
05 Jan 16 5.7601
06 Jan 16 5.7573
07 Jan 16 5.7259
08 Jan 16 5.703
11 Jan 16 5.7254
12 Jan 16 5.6539
13 Jan 16 5.6828
14 Jan 16 5.6737
15 Jan 16 5.6673
18 Jan 16 5.6408
19 Jan 16 5.6187
20 Jan 16 5.6396
21 Jan 16 5.6218
22 Jan 16 5.7139
25 Jan 16 5.6526
26 Jan 16 5.6865
27 Jan 16 5.6619
28 Jan 16 5.6879
29 Jan 16 5.6138
01 Feb 16 5.6819
02 Feb 16 5.7014
03 Feb 16 5.7637
04 Feb 16 5.6904
05 Feb 16 5.6166
08 Feb 16 5.592
09 Feb 16 5.5962
10 Feb 16 5.6251
11 Feb 16 5.6194
12 Feb 16 5.625
15 Feb 16 5.6347
16 Feb 16 5.598
17 Feb 16 5.5793
18 Feb 16 5.619
19 Feb 16 5.5884
22 Feb 16 5.5272
23 Feb 16 5.5151
24 Feb 16 5.4554
25 Feb 16 5.4499
26 Feb 16 5.42
29 Feb 16 5.435
01 Mar 16 5.4234
02 Mar 16 5.4744
03 Mar 16 5.5058
04 Mar 16 5.557
07 Mar 16 5.5613
08 Mar 16 5.5498
09 Mar 16 5.541
10 Mar 16 5.5577
11 Mar 16 5.5809
14 Mar 16 5.5699
15 Mar 16 5.519
16 Mar 16 5.4917
17 Mar 16 5.5827
18 Mar 16 5.5837
21 Mar 16 5.5468
22 Mar 16 5.4622
23 Mar 16 5.4148
24 Mar 16 5.4183
29 Mar 16 5.459
30 Mar 16 5.4613
31 Mar 16 5.406
01 Apr 16 5.3557
04 Apr 16 5.4047
05 Apr 16 5.3932
06 Apr 16 5.3568
07 Apr 16 5.3405
08 Apr 16 5.3292
11 Apr 16 5.3697
12 Apr 16 5.3621
13 Apr 16 5.3631
14 Apr 16 5.352
15 Apr 16 5.3506
18 Apr 16 5.387
19 Apr 16 5.4186
20 Apr 16 5.4136
21 Apr 16 5.3991
22 Apr 16 5.4276
25 Apr 16 5.4527
26 Apr 16 5.4826
27 Apr 16 5.4626
28 Apr 16 5.4737
29 Apr 16 5.469
03 May 16 5.4945
04 May 16 5.4869
05 May 16 5.4881
06 May 16 5.4726
09 May 16 5.4397
10 May 16 5.4568
11 May 16 5.4257
12 May 16 5.4592
13 May 16 5.4372
16 May 16 5.4954
17 May 16 5.5203
18 May 16 5.6102
19 May 16 5.6415
20 May 16 5.6404
23 May 16 5.5937
24 May 16 5.6268
25 May 16 5.6614
26 May 16 5.6258
27 May 16 5.6165
31 May 16 5.6058
01 Jun 16 5.5601
02 Jun 16 5.579
03 Jun 16 5.5754
06 Jun 16 5.5307
07 Jun 16 5.5765
08 Jun 16 5.5733
09 Jun 16 5.5583
10 Jun 16 5.5296
13 Jun 16 5.5073
14 Jun 16 5.4704
15 Jun 16 5.494
16 Jun 16 5.4603
17 Jun 16 5.53
20 Jun 16 5.6642
21 Jun 16 5.6572
22 Jun 16 5.6586
23 Jun 16 5.6588
24 Jun 16 5.2776
27 Jun 16 5.1242
28 Jun 16 5.1711
29 Jun 16 5.2123
30 Jun 16 5.1719
01 Jul 16 5.1155
04 Jul 16 5.1188
05 Jul 16 5.0671
06 Jul 16 5.0161
07 Jul 16 5.0157
08 Jul 16 5.0374
11 Jul 16 5.0367
12 Jul 16 5.1141
13 Jul 16 5.0997
14 Jul 16 5.1327
15 Jul 16 5.1238
18 Jul 16 5.117
19 Jul 16 5.0718
20 Jul 16 5.0832
21 Jul 16 5.0835
22 Jul 16 5.0206
25 Jul 16 5.0469
26 Jul 16 5.0457
27 Jul 16 5.0375
28 Jul 16 5.0213
29 Jul 16 5.0551
01 Aug 16 5.0315
02 Aug 16 5.0701
03 Aug 16 5.0887
04 Aug 16 5.0216
05 Aug 16 5.0171
08 Aug 16 4.9894
09 Aug 16 4.962
10 Aug 16 4.9642
11 Aug 16 4.9381
12 Aug 16 4.9219
15 Aug 16 4.8894
16 Aug 16 4.9089
17 Aug 16 4.9359
18 Aug 16 4.9633
19 Aug 16 4.9153
22 Aug 16 4.9637
23 Aug 16 4.9685
24 Aug 16 4.99
25 Aug 16 4.9551
26 Aug 16 4.9612
30 Aug 16 4.964
31 Aug 16 4.9555
01 Sep 16 5.0164
02 Sep 16 5.0094
05 Sep 16 5.0051
06 Sep 16 5.041
07 Sep 16 5.0018
08 Sep 16 4.9974
09 Sep 16 4.9855
12 Sep 16 5.0247
13 Sep 16 4.9889
14 Sep 16 4.9904
15 Sep 16 4.9721
16 Sep 16 4.9415
19 Sep 16 4.9303
20 Sep 16 4.8963
21 Sep 16 4.89
22 Sep 16 4.9223
23 Sep 16 4.8759
26 Sep 16 4.8647
27 Sep 16 4.8727
28 Sep 16 4.8794
29 Sep 16 4.8721
30 Sep 16 4.8746
03 Oct 16 4.8306
04 Oct 16 4.8165
05 Oct 16 4.8118
06 Oct 16 4.7923
07 Oct 16 4.7322
10 Oct 16 4.6868
11 Oct 16 4.6602
12 Oct 16 4.6522
13 Oct 16 4.6413
14 Oct 16 4.6618
17 Oct 16 4.6572
18 Oct 16 4.7055
19 Oct 16 4.7045
20 Oct 16 4.7104
21 Oct 16 4.7109
24 Oct 16 4.7139
25 Oct 16 4.6706
26 Oct 16 4.6975
27 Oct 16 4.6877
28 Oct 16 4.68
31 Oct 16 4.6891
01 Nov 16 4.6588
02 Nov 16 4.6916
03 Nov 16 4.7502
04 Nov 16 4.7651
07 Nov 16 4.7268
08 Nov 16 4.714
09 Nov 16 4.7483
10 Nov 16 4.7908
11 Nov 16 4.8279
14 Nov 16 4.7983
15 Nov 16 4.7576
16 Nov 16 4.7891
17 Nov 16 4.7988
18 Nov 16 4.7835
21 Nov 16 4.8301
22 Nov 16 4.8015
23 Nov 16 4.8067
24 Nov 16 4.8282
25 Nov 16 4.8234
28 Nov 16 4.7766
29 Nov 16 4.7989
30 Nov 16 4.7907
01 Dec 16 4.8381
02 Dec 16 4.8392
05 Dec 16 4.8534
06 Dec 16 4.8439
07 Dec 16 4.7836
08 Dec 16 4.792
09 Dec 16 4.8197
12 Dec 16 4.8335
13 Dec 16 4.8213
14 Dec 16 4.8302
15 Dec 16 4.7806
16 Dec 16 4.8212
19 Dec 16 4.7829
20 Dec 16 4.7559
21 Dec 16 4.738
22 Dec 16 4.6991
23 Dec 16 4.6912
28 Dec 16 4.7153
29 Dec 16 4.7021
30 Dec 16 4.7247
03 Jan 17 4.7417
04 Jan 17 4.7363
05 Jan 17 4.7758
06 Jan 17 4.7291
09 Jan 17 4.6694
10 Jan 17 4.6823
11 Jan 17 4.6523
12 Jan 17 4.6727
13 Jan 17 4.665
16 Jan 17 4.6149
17 Jan 17 4.7189
18 Jan 17 4.6979
19 Jan 17 4.7001
20 Jan 17 4.6816
23 Jan 17 4.7375
24 Jan 17 4.7378
25 Jan 17 4.768
26 Jan 17 4.7736
27 Jan 17 4.735
30 Jan 17 4.7219
31 Jan 17 4.7419
01 Feb 17 4.7801
02 Feb 17 4.7033
03 Feb 17 4.6835
06 Feb 17 4.6587
07 Feb 17 4.6571
08 Feb 17 4.6945
09 Feb 17 4.6936
10 Feb 17 4.6821
13 Feb 17 4.6918
14 Feb 17 4.6739
15 Feb 17 4.6689
16 Feb 17 4.6475
17 Feb 17 4.5975
20 Feb 17 4.6237
21 Feb 17 4.6142
22 Feb 17 4.6172
23 Feb 17 4.6374
24 Feb 17 4.6083
27 Feb 17 4.5696
28 Feb 17 4.5287
01 Mar 17 4.4972
02 Mar 17 4.5221
03 Mar 17 4.5385
06 Mar 17 4.5033
07 Mar 17 4.4847
08 Mar 17 4.4901
09 Mar 17 4.4835
10 Mar 17 4.4711
13 Mar 17 4.4728
14 Mar 17 4.4631
15 Mar 17 4.4555
16 Mar 17 4.4877
17 Mar 17 4.4939
20 Mar 17 4.4847
21 Mar 17 4.538
22 Mar 17 4.552
23 Mar 17 4.5692
24 Mar 17 4.5489
27 Mar 17 4.5375
28 Mar 17 4.5215
29 Mar 17 4.5002
30 Mar 17 4.5233
31 Mar 17 4.5407
03 Apr 17 4.529
04 Apr 17 4.543
05 Apr 17 4.5555
06 Apr 17 4.5538
07 Apr 17 4.5148
10 Apr 17 4.5473
11 Apr 17 4.562
12 Apr 17 4.57
13 Apr 17 4.5803
18 Apr 17 4.6873
19 Apr 17 4.703
20 Apr 17 4.711
21 Apr 17 4.6975
24 Apr 17 4.6691
25 Apr 17 4.6775
26 Apr 17 4.6819
27 Apr 17 4.6909
28 Apr 17 4.6832
02 May 17 4.6648
03 May 17 4.6595
04 May 17 4.6717
05 May 17 4.6552
08 May 17 4.655
09 May 17 4.6673
10 May 17 4.6715
11 May 17 4.6512
12 May 17 4.6373
15 May 17 4.6532
16 May 17 4.6527
17 May 17 4.6833
18 May 17 4.6778
19 May 17 4.6629
22 May 17 4.6639
23 May 17 4.6601
24 May 17 4.6457
25 May 17 4.6245
26 May 17 4.5733
30 May 17 4.5571
31 May 17 4.5701
01 Jun 17 4.582
02 Jun 17 4.5677
05 Jun 17 4.5837
06 Jun 17 4.5691
07 Jun 17 4.585
08 Jun 17 4.5694
09 Jun 17 4.5035
12 Jun 17 4.4869
13 Jun 17 4.4941
14 Jun 17 4.4925
15 Jun 17 4.5044
16 Jun 17 4.5111
19 Jun 17 4.5005
20 Jun 17 4.4804
21 Jun 17 4.4865
22 Jun 17 4.4972
23 Jun 17 4.507
26 Jun 17 4.4854
27 Jun 17 4.4956
28 Jun 17 4.5379
29 Jun 17 4.5307
30 Jun 17 4.5325
03 Jul 17 4.5345
04 Jul 17 4.5448
05 Jul 17 4.5438
06 Jul 17 4.5689
07 Jul 17 4.5551
10 Jul 17 4.5681
11 Jul 17 4.5854
12 Jul 17 4.5637
13 Jul 17 4.5811
14 Jul 17 4.6536
17 Jul 17 4.6721
18 Jul 17 4.6442
19 Jul 17 4.6544
20 Jul 17 4.6178
21 Jul 17 4.6341
24 Jul 17 4.6592
25 Jul 17 4.6523
26 Jul 17 4.6597
27 Jul 17 4.653
28 Jul 17 4.6746
31 Jul 17 4.6938
01 Aug 17 4.7144
02 Aug 17 4.7363
03 Aug 17 4.7304
04 Aug 17 4.7324
07 Aug 17 4.7115
08 Aug 17 4.6756
09 Aug 17 4.6719
10 Aug 17 4.6534
11 Aug 17 4.6485
14 Aug 17 4.6529
15 Aug 17 4.6477
16 Aug 17 4.6657
17 Aug 17 4.6712
18 Aug 17 4.6544
21 Aug 17 4.6665
22 Aug 17 4.6445
23 Aug 17 4.6254
24 Aug 17 4.599
25 Aug 17 4.6185
29 Aug 17 4.6275
30 Aug 17 4.6378
31 Aug 17 4.6212
01 Sep 17 4.6395
04 Sep 17 4.6378
05 Sep 17 4.6443
06 Sep 17 4.641
07 Sep 17 4.6167
08 Sep 17 4.6313
11 Sep 17 4.6486
12 Sep 17 4.6919
13 Sep 17 4.6903
14 Sep 17 4.7112
15 Sep 17 4.7872
18 Sep 17 4.7775
19 Sep 17 4.752
20 Sep 17 4.7455
21 Sep 17 4.7594
22 Sep 17 4.7174
25 Sep 17 4.7352
26 Sep 17 4.7335
27 Sep 17 4.7416
28 Sep 17 4.743
29 Sep 17 4.7407
02 Oct 17 4.6912
03 Oct 17 4.6765
04 Oct 17 4.6621
05 Oct 17 4.6167
06 Oct 17 4.5887
09 Oct 17 4.6083
10 Oct 17 4.6167
11 Oct 17 4.6081
12 Oct 17 4.6045
13 Oct 17 4.6591
16 Oct 17 4.6434
17 Oct 17 4.6282
18 Oct 17 4.6172
19 Oct 17 4.6042
20 Oct 17 4.6032
23 Oct 17 4.6063
24 Oct 17 4.6019
25 Oct 17 4.649
26 Oct 17 4.6366
27 Oct 17 4.6378
30 Oct 17 4.6497
31 Oct 17 4.6746
01 Nov 17 4.6605
02 Nov 17 4.5789
03 Nov 17 4.5853
06 Nov 17 4.6049
07 Nov 17 4.6218
08 Nov 17 4.5989
09 Nov 17 4.617
10 Nov 17 4.6838
13 Nov 17 4.6489
14 Nov 17 4.6473
15 Nov 17 4.6564
16 Nov 17 4.645
17 Nov 17 4.6428
20 Nov 17 4.6625
21 Nov 17 4.66
22 Nov 17 4.6706
23 Nov 17 4.671
24 Nov 17 4.6831
27 Nov 17 4.6707
28 Nov 17 4.6321
29 Nov 17 4.7067
30 Nov 17 4.7266
01 Dec 17 4.7027
04 Dec 17 4.7042
05 Dec 17 4.7043
06 Dec 17 4.7036
07 Dec 17 4.7142
08 Dec 17 4.7196
11 Dec 17 4.7114
12 Dec 17 4.7289
13 Dec 17 4.7245
14 Dec 17 4.7373
15 Dec 17 4.6885
18 Dec 17 4.6965
19 Dec 17 4.6763
20 Dec 17 4.6855
21 Dec 17 4.6536
22 Dec 17 4.6668
27 Dec 17 4.6501
28 Dec 17 4.6674
29 Dec 17 4.6904
02 Jan 18 4.6963
03 Jan 18 4.6645
04 Jan 18 4.6746
05 Jan 18 4.6604
08 Jan 18 4.6814
09 Jan 18 4.6569
10 Jan 18 4.6361
11 Jan 18 4.6288
12 Jan 18 4.6544
15 Jan 18 4.6928
16 Jan 18 4.7291
17 Jan 18 4.7511
18 Jan 18 4.7443
19 Jan 18 4.7326
22 Jan 18 4.7736
23 Jan 18 4.7812
24 Jan 18 4.8534
25 Jan 18 4.8374
26 Jan 18 4.8095
29 Jan 18 4.7831
30 Jan 18 4.8246
31 Jan 18 4.8489
01 Feb 18 4.8851
02 Feb 18 4.8709
05 Feb 18 4.8399
06 Feb 18 4.8421
07 Feb 18 4.8481
08 Feb 18 4.8997
09 Feb 18 4.8706
12 Feb 18 4.8722
13 Feb 18 4.9061
14 Feb 18 4.9312
15 Feb 18 4.9696
16 Feb 18 4.9843
19 Feb 18 4.9111
20 Feb 18 4.8933
21 Feb 18 4.8764
22 Feb 18 4.8706
23 Feb 18 4.8766
26 Feb 18 4.8615
27 Feb 18 4.8327
28 Feb 18 4.7879
01 Mar 18 4.777
02 Mar 18 4.7411
05 Mar 18 4.8058
06 Mar 18 4.8078
07 Mar 18 4.8048
08 Mar 18 4.7859
09 Mar 18 4.7714
12 Mar 18 4.7867
13 Mar 18 4.7975
14 Mar 18 4.7905
15 Mar 18 4.805
16 Mar 18 4.8145
19 Mar 18 4.8671
20 Mar 18 4.8754
21 Mar 18 4.9107
22 Mar 18 4.9224
23 Mar 18 4.9304
26 Mar 18 4.9765
27 Mar 18 4.935
28 Mar 18 4.9384
29 Mar 18 4.9261
03 Apr 18 4.9539
04 Apr 18 4.9859
05 Apr 18 4.9414
06 Apr 18 4.9783
09 Apr 18 4.9734
10 Apr 18 4.9581
11 Apr 18 4.9868
12 Apr 18 5.002
13 Apr 18 5.0216
16 Apr 18 5.0562
17 Apr 18 5.037
18 Apr 18 5.004
19 Apr 18 5.0018
20 Apr 18 4.9532
23 Apr 18 4.9419
24 Apr 18 4.977
25 Apr 18 5.0038
26 Apr 18 4.9954
27 Apr 18 4.9536
30 Apr 18 4.9545
01 May 18 4.9082
02 May 18 4.9339
03 May 18 4.9104
04 May 18 4.8956
08 May 18 4.8773
09 May 18 4.8724
10 May 18 4.8127
11 May 18 4.8346
14 May 18 4.8663
15 May 18 4.8477
16 May 18 4.8376
17 May 18 4.8563
18 May 18 4.8482
21 May 18 4.8036
22 May 18 4.7795
23 May 18 4.7685
24 May 18 4.7723
25 May 18 4.7421
29 May 18 4.7706
30 May 18 4.7471
31 May 18 4.744
01 Jun 18 4.7408
04 Jun 18 4.7555
05 Jun 18 4.7651
06 Jun 18 4.795
07 Jun 18 4.7801
08 Jun 18 4.782
11 Jun 18 4.785
12 Jun 18 4.785
13 Jun 18 4.7925
14 Jun 18 4.8052
15 Jun 18 4.8332
18 Jun 18 4.8181
19 Jun 18 4.7966
20 Jun 18 4.7805
21 Jun 18 4.8023
22 Jun 18 4.7856
25 Jun 18 4.803
26 Jun 18 4.8184
27 Jun 18 4.7879
28 Jun 18 4.7893
29 Jun 18 4.831
02 Jul 18 4.817
03 Jul 18 4.809
04 Jul 18 4.8188
05 Jul 18 4.8104
06 Jul 18 4.8097
09 Jul 18 4.8109
10 Jul 18 4.8216
11 Jul 18 4.8228
12 Jul 18 4.8207
13 Jul 18 4.8071
16 Jul 18 4.8005
17 Jul 18 4.782
18 Jul 18 4.7477
19 Jul 18 4.7449
20 Jul 18 4.7541
23 Jul 18 4.7768
24 Jul 18 4.799
25 Jul 18 4.7901
26 Jul 18 4.7945
27 Jul 18 4.7979
30 Jul 18 4.8128
31 Jul 18 4.8158
01 Aug 18 4.8218
02 Aug 18 4.81
03 Aug 18 4.808
06 Aug 18 4.7872
07 Aug 18 4.7738
08 Aug 18 4.7361
09 Aug 18 4.7452
10 Aug 18 4.7364
13 Aug 18 4.7189
14 Aug 18 4.6985
15 Aug 18 4.6744
16 Aug 18 4.673
17 Aug 18 4.6717
20 Aug 18 4.6729
21 Aug 18 4.689
22 Aug 18 4.6874
23 Aug 18 4.6692
24 Aug 18 4.66
28 Aug 18 4.6692
29 Aug 18 4.6984
30 Aug 18 4.6983
31 Aug 18 4.6759
03 Sep 18 4.6543
04 Sep 18 4.6452
05 Sep 18 4.6681
06 Sep 18 4.6387
07 Sep 18 4.6479
10 Sep 18 4.6638
11 Sep 18 4.654
12 Sep 18 4.6571
13 Sep 18 4.6763
14 Sep 18 4.6669
17 Sep 18 4.7107
18 Sep 18 4.7155
19 Sep 18 4.715
20 Sep 18 4.7381
21 Sep 18 4.6736
24 Sep 18 4.6963
25 Sep 18 4.7162
26 Sep 18 4.7312
27 Sep 18 4.7363
28 Sep 18 4.7442
01 Oct 18 4.7443
02 Oct 18 4.7366
03 Oct 18 4.7168
04 Oct 18 4.7345
05 Oct 18 4.7437
08 Oct 18 4.7674
09 Oct 18 4.7671
10 Oct 18 4.7886
11 Oct 18 4.7991
12 Oct 18 4.7724
15 Oct 18 4.7759
16 Oct 18 4.8103
17 Oct 18 4.7892
18 Oct 18 4.7856
19 Oct 18 4.7714
22 Oct 18 4.7509
23 Oct 18 4.7629
24 Oct 18 4.7541
25 Oct 18 4.733
26 Oct 18 4.7494
29 Oct 18 4.745
30 Oct 18 4.7259
31 Oct 18 4.7561
01 Nov 18 4.8027
02 Nov 18 4.7915
05 Nov 18 4.8022
06 Nov 18 4.8233
07 Nov 18 4.8161
08 Nov 18 4.8139
09 Nov 18 4.7874
12 Nov 18 4.7555
13 Nov 18 4.7999
14 Nov 18 4.8041
15 Nov 18 4.7452
16 Nov 18 4.7566
19 Nov 18 4.7633
20 Nov 18 4.7848
21 Nov 18 4.7677
22 Nov 18 4.8107
23 Nov 18 4.7814
26 Nov 18 4.7611
27 Nov 18 4.7579
28 Nov 18 4.7618
29 Nov 18 4.741
30 Nov 18 4.7578
03 Dec 18 4.7421
04 Dec 18 4.7546
05 Dec 18 4.7458
06 Dec 18 4.7774
07 Dec 18 4.7626
10 Dec 18 4.6954
11 Dec 18 4.6991
12 Dec 18 4.7466
13 Dec 18 4.7504
14 Dec 18 4.7391
17 Dec 18 4.7504
18 Dec 18 4.7487
19 Dec 18 4.7492
20 Dec 18 4.762
21 Dec 18 4.7729
24 Dec 18 4.7745
27 Dec 18 4.7654
28 Dec 18 4.7765
31 Dec 18 4.7912
02 Jan 19 4.7214
03 Jan 19 4.6968
04 Jan 19 4.7233
07 Jan 19 4.7357
08 Jan 19 4.7087
09 Jan 19 4.6834
10 Jan 19 4.6878
11 Jan 19 4.7091
14 Jan 19 4.7302
15 Jan 19 4.6982
16 Jan 19 4.7431
17 Jan 19 4.7673
18 Jan 19 4.7593
21 Jan 19 4.7665
22 Jan 19 4.7682
23 Jan 19 4.8007
24 Jan 19 4.7914
25 Jan 19 4.8302
28 Jan 19 4.8389
29 Jan 19 4.8355
30 Jan 19 4.7893
31 Jan 19 4.7784
01 Feb 19 4.7626
04 Feb 19 4.723
05 Feb 19 4.6678
06 Feb 19 4.6934
07 Feb 19 4.713
08 Feb 19 4.7176
11 Feb 19 4.6907
12 Feb 19 4.6859
13 Feb 19 4.6979
14 Feb 19 4.6721
15 Feb 19 4.6478
18 Feb 19 4.6779
19 Feb 19 4.7172
20 Feb 19 4.7129
21 Feb 19 4.7304
22 Feb 19 4.715
25 Feb 19 4.7131
26 Feb 19 4.7927
27 Feb 19 4.8231
28 Feb 19 4.8183
01 Mar 19 4.8091
04 Mar 19 4.7752
05 Mar 19 4.745
06 Mar 19 4.7454
07 Mar 19 4.7504
08 Mar 19 4.7206
11 Mar 19 4.7473
12 Mar 19 4.7343
13 Mar 19 4.7626
14 Mar 19 4.7903
15 Mar 19 4.7749
18 Mar 19 4.7657
19 Mar 19 4.7799
20 Mar 19 4.7656
21 Mar 19 4.7082
22 Mar 19 4.7863
25 Mar 19 4.7916
26 Mar 19 4.7853
27 Mar 19 4.7949
28 Mar 19 4.7466
29 Mar 19 4.7286
01 Apr 19 4.7578
02 Apr 19 4.7224
03 Apr 19 4.7404
04 Apr 19 4.6967
05 Apr 19 4.6548
08 Apr 19 4.6828
09 Apr 19 4.6705
10 Apr 19 4.6865
11 Apr 19 4.685
12 Apr 19 4.671
15 Apr 19 4.6735
16 Apr 19 4.6574
17 Apr 19 4.6643
18 Apr 19 4.6766
23 Apr 19 4.6652
24 Apr 19 4.6893
25 Apr 19 4.6864
26 Apr 19 4.6828
29 Apr 19 4.6712
30 Apr 19 4.6944
01 May 19 4.6942
02 May 19 4.6878
03 May 19 4.7
07 May 19 4.6862
08 May 19 4.6452
09 May 19 4.6496
10 May 19 4.6396
13 May 19 4.641
14 May 19 4.6213
15 May 19 4.5925
16 May 19 4.569
17 May 19 4.548
20 May 19 4.5606
21 May 19 4.6233
22 May 19 4.5742
23 May 19 4.5771
24 May 19 4.5757
28 May 19 4.5787
29 May 19 4.567
30 May 19 4.5727
31 May 19 4.5719
03 Jun 19 4.5758
04 Jun 19 4.5869
05 Jun 19 4.5884
06 Jun 19 4.5692
07 Jun 19 4.5614
10 Jun 19 4.543
11 Jun 19 4.5552
12 Jun 19 4.5586
13 Jun 19 4.5669
14 Jun 19 4.5465
17 Jun 19 4.5318
18 Jun 19 4.5272
19 Jun 19 4.545
20 Jun 19 4.5499
21 Jun 19 4.5986
24 Jun 19 4.5821
25 Jun 19 4.5712
26 Jun 19 4.5501
27 Jun 19 4.5285
28 Jun 19 4.5398
01 Jul 19 4.5228
02 Jul 19 4.5019
03 Jul 19 4.4846
04 Jul 19 4.4832
05 Jul 19 4.4715
08 Jul 19 4.4692
09 Jul 19 4.4466
10 Jul 19 4.4423
11 Jul 19 4.4577
12 Jul 19 4.4658
15 Jul 19 4.429
16 Jul 19 4.4054
17 Jul 19 4.4001
18 Jul 19 4.4216
19 Jul 19 4.425
22 Jul 19 4.4087
23 Jul 19 4.4016
24 Jul 19 4.4041
25 Jul 19 4.402
26 Jul 19 4.3626
29 Jul 19 4.3109
30 Jul 19 4.2466
31 Jul 19 4.2825
01 Aug 19 4.2651
02 Aug 19 4.2341
05 Aug 19 4.2336
06 Aug 19 4.2393
07 Aug 19 4.2284
08 Aug 19 4.2177
09 Aug 19 4.1991
12 Aug 19 4.1986
13 Aug 19 4.203
14 Aug 19 4.2494
15 Aug 19 4.2789
16 Aug 19 4.3069
19 Aug 19 4.2765
20 Aug 19 4.2799
21 Aug 19 4.2757
22 Aug 19 4.3118
23 Aug 19 4.3116
27 Aug 19 4.322
28 Aug 19 4.316
29 Aug 19 4.3107
30 Aug 19 4.3018
02 Sep 19 4.2691
03 Sep 19 4.2796
04 Sep 19 4.3022
05 Sep 19 4.3342
06 Sep 19 4.3321
09 Sep 19 4.3534
10 Sep 19 4.3804
11 Sep 19 4.3687
12 Sep 19 4.3611
13 Sep 19 4.3974
16 Sep 19 4.4033
17 Sep 19 4.4275
18 Sep 19 4.4037
19 Sep 19 4.3865
20 Sep 19 4.4032
23 Sep 19 4.369
24 Sep 19 4.3672
25 Sep 19 4.3361
26 Sep 19 4.3126
27 Sep 19 4.2848
30 Sep 19 4.2816
01 Oct 19 4.2571
02 Oct 19 4.2962
03 Oct 19 4.3396
04 Oct 19 4.2767
07 Oct 19 4.3226
08 Oct 19 4.2817
09 Oct 19 4.2824
10 Oct 19 4.3098
11 Oct 19 4.4451
14 Oct 19 4.4186
15 Oct 19 4.4938
16 Oct 19 4.5242
17 Oct 19 4.5457
18 Oct 19 4.5709
21 Oct 19 4.5972
22 Oct 19 4.5608
23 Oct 19 4.547
24 Oct 19 4.5406
25 Oct 19 4.5377
28 Oct 19 4.5426
29 Oct 19 4.5498
30 Oct 19 4.5419
31 Oct 19 4.5596
01 Nov 19 4.5652
04 Nov 19 4.5331
05 Nov 19 4.4967
06 Nov 19 4.4916
07 Nov 19 4.4836
08 Nov 19 4.4726
11 Nov 19 4.507
12 Nov 19 4.4985
13 Nov 19 4.485
14 Nov 19 4.4781
15 Nov 19 4.4808
18 Nov 19 4.4818
19 Nov 19 4.4773
20 Nov 19 4.4827
21 Nov 19 4.474
22 Nov 19 4.4551
25 Nov 19 4.4729
26 Nov 19 4.4508
27 Nov 19 4.4678
28 Nov 19 4.4857
29 Nov 19 4.4901
02 Dec 19 4.4948
03 Dec 19 4.5269
04 Dec 19 4.5505
05 Dec 19 4.5578
06 Dec 19 4.5482
09 Dec 19 4.5625
10 Dec 19 4.5789
11 Dec 19 4.5807
12 Dec 19 4.5648
13 Dec 19 4.6475
16 Dec 19 4.6638
17 Dec 19 4.581
18 Dec 19 4.5727
19 Dec 19 4.5349
20 Dec 19 4.5336
23 Dec 19 4.4917
24 Dec 19 4.4913
27 Dec 19 4.5278
30 Dec 19 4.5394
31 Dec 19 4.5658
02 Jan 20 4.5493
03 Jan 20 4.5407
06 Jan 20 4.5712
07 Jan 20 4.5508
08 Jan 20 4.5388
09 Jan 20 4.5251
10 Jan 20 4.5261
13 Jan 20 4.5002
14 Jan 20 4.5005
15 Jan 20 4.4996
16 Jan 20 4.514
17 Jan 20 4.5016
20 Jan 20 4.493
21 Jan 20 4.5125
22 Jan 20 4.5498
23 Jan 20 4.534
24 Jan 20 4.5153
27 Jan 20 4.517
28 Jan 20 4.4842
29 Jan 20 4.4875
30 Jan 20 4.5215
31 Jan 20 4.545
03 Feb 20 4.484
04 Feb 20 4.4901
05 Feb 20 4.4687
06 Feb 20 4.4354
07 Feb 20 4.4363
10 Feb 20 4.4221
11 Feb 20 4.4114
12 Feb 20 4.4557
13 Feb 20 4.47
14 Feb 20 4.461
17 Feb 20 4.4536
18 Feb 20 4.4588
19 Feb 20 4.438
20 Feb 20 4.4121
21 Feb 20 4.4283
24 Feb 20 4.4257
25 Feb 20 4.4615
26 Feb 20 4.4307
27 Feb 20 4.4493
28 Feb 20 4.4615
02 Mar 20 4.4396
03 Mar 20 4.4122
04 Mar 20 4.4243
05 Mar 20 4.4888
06 Mar 20 4.5422
09 Mar 20 4.6208
10 Mar 20 4.5791
11 Mar 20 4.5736
12 Mar 20 4.6258
13 Mar 20 4.5525
16 Mar 20 4.619
17 Mar 20 4.6151
18 Mar 20 4.4282
19 Mar 20 4.2527
20 Mar 20 4.2347
23 Mar 20 4.2662
24 Mar 20 4.259
25 Mar 20 4.2667
26 Mar 20 4.3452
27 Mar 20 4.4103
30 Mar 20 4.4313
31 Mar 20 4.389
01 Apr 20 4.4775
02 Apr 20 4.5139
03 Apr 20 4.4576
06 Apr 20 4.3937
07 Apr 20 4.3995
08 Apr 20 4.4426
09 Apr 20 4.4557
14 Apr 20 4.5132
15 Apr 20 4.5094
16 Apr 20 4.4692
17 Apr 20 4.4872
20 Apr 20 4.4294
21 Apr 20 4.3621
22 Apr 20 4.364
23 Apr 20 4.3695
24 Apr 20 4.3454
27 Apr 20 4.3456
28 Apr 20 4.3535
29 Apr 20 4.3507
30 Apr 20 4.3796
01 May 20 4.4014
04 May 20 4.378
05 May 20 4.379
06 May 20 4.3452
07 May 20 4.3167
11 May 20 4.3379
12 May 20 4.331
13 May 20 4.3131
14 May 20 4.3252
15 May 20 4.2896
18 May 20 4.3039
19 May 20 4.3027
20 May 20 4.2972
21 May 20 4.2953
22 May 20 4.3045
26 May 20 4.3346
27 May 20 4.28
28 May 20 4.3299
29 May 20 4.3331
01 Jun 20 4.3624
02 Jun 20 4.3605
03 Jun 20 4.3792
04 Jun 20 4.3545
05 Jun 20 4.4118
08 Jun 20 4.3831
09 Jun 20 4.383
10 Jun 20 4.3836
11 Jun 20 4.3678
12 Jun 20 4.3627
15 Jun 20 4.3872
16 Jun 20 4.3537
17 Jun 20 4.3293
18 Jun 20 4.2828
19 Jun 20 4.2657
22 Jun 20 4.2797
23 Jun 20 4.2914
24 Jun 20 4.2807
25 Jun 20 4.2647
26 Jun 20 4.2279
29 Jun 20 4.2271
30 Jun 20 4.277
01 Jul 20 4.2976
02 Jul 20 4.291
03 Jul 20 4.2839
06 Jul 20 4.3242
07 Jul 20 4.3308
08 Jul 20 4.3437
09 Jul 20 4.351
10 Jul 20 4.3776
13 Jul 20 4.3366
14 Jul 20 4.314
15 Jul 20 4.3272
16 Jul 20 4.3397
17 Jul 20 4.3068
20 Jul 20 4.3289
21 Jul 20 4.3607
22 Jul 20 4.3528
23 Jul 20 4.3508
24 Jul 20 4.3651
27 Jul 20 4.4005
28 Jul 20 4.4178
29 Jul 20 4.4136
30 Jul 20 4.4453
31 Jul 20 4.4673
03 Aug 20 4.4447
04 Aug 20 4.4663
05 Aug 20 4.4709
06 Aug 20 4.476
07 Aug 20 4.4512
10 Aug 20 4.4641
11 Aug 20 4.4572
12 Aug 20 4.4509
13 Aug 20 4.456
14 Aug 20 4.465
17 Aug 20 4.4603
18 Aug 20 4.4965
19 Aug 20 4.4823
20 Aug 20 4.4722
21 Aug 20 4.4457
24 Aug 20 4.4456
25 Aug 20 4.4605
26 Aug 20 4.4855
27 Aug 20 4.4527
28 Aug 20 4.481
01 Sep 20 4.5138
02 Sep 20 4.4737
03 Sep 20 4.4641
04 Sep 20 4.4539
07 Sep 20 4.4522
08 Sep 20 4.4181
09 Sep 20 4.4181
10 Sep 20 4.3949
11 Sep 20 4.4219
14 Sep 20 4.4235
15 Sep 20 4.4031
16 Sep 20 4.4483
17 Sep 20 4.4364
18 Sep 20 4.4292
21 Sep 20 4.4287
22 Sep 20 4.3692
23 Sep 20 4.4095
24 Sep 20 4.42
25 Sep 20 4.4218
28 Sep 20 4.448
29 Sep 20 4.4256
30 Sep 20 4.4212
01 Oct 20 4.4094
02 Oct 20 4.4361
05 Oct 20 4.4197
06 Oct 20 4.4157
07 Oct 20 4.3893
08 Oct 20 4.3852
09 Oct 20 4.3899
12 Oct 20 4.4218
13 Oct 20 4.4014
14 Oct 20 4.4017
15 Oct 20 4.3753
16 Oct 20 4.3684
19 Oct 20 4.3996
20 Oct 20 4.3779
21 Oct 20 4.4421
22 Oct 20 4.4328
23 Oct 20 4.4069
26 Oct 20 4.4159
27 Oct 20 4.4172
28 Oct 20 4.4243
29 Oct 20 4.4139
30 Oct 20 4.4054
02 Nov 20 4.4034
03 Nov 20 4.4555
04 Nov 20 4.4113
05 Nov 20 4.3954
06 Nov 20 4.4408
09 Nov 20 4.4243
10 Nov 20 4.4825
11 Nov 20 4.456
12 Nov 20 4.4242
13 Nov 20 4.4325
16 Nov 20 4.4219
17 Nov 20 4.454
18 Nov 20 4.454
19 Nov 20 4.4297
20 Nov 20 4.4357
23 Nov 20 4.4564
24 Nov 20 4.4552
25 Nov 20 4.4433
26 Nov 20 4.4297
27 Nov 20 4.425
30 Nov 20 4.4129
01 Dec 20 4.3945
02 Dec 20 4.3823
03 Dec 20 4.4053
04 Dec 20 4.4076
07 Dec 20 4.3311
08 Dec 20 4.3548
09 Dec 20 4.3534
10 Dec 20 4.3188
11 Dec 20 4.3011
14 Dec 20 4.3453
15 Dec 20 4.3784
16 Dec 20 4.3875
17 Dec 20 4.4058
18 Dec 20 4.3652
21 Dec 20 4.3306
22 Dec 20 4.3023
23 Dec 20 4.3499
24 Dec 20 4.3718
29 Dec 20 4.3433
30 Dec 20 4.3736
31 Dec 20 4.388
04 Jan 21 4.3568
05 Jan 21 4.3552
06 Jan 21 4.3177
07 Jan 21 4.3096
08 Jan 21 4.3253
11 Jan 21 4.2891
12 Jan 21 4.3025
13 Jan 21 4.2677
14 Jan 21 4.3651
15 Jan 21 4.4415
18 Jan 21 4.3883
19 Jan 21 4.4239
20 Jan 21 4.4554
21 Jan 21 4.4908
22 Jan 21 4.4731
25 Jan 21 4.4794
26 Jan 21 4.4868
27 Jan 21 4.4757
28 Jan 21 4.5042
29 Jan 21 4.4955
01 Feb 21 4.5026
02 Feb 21 4.495
03 Feb 21 4.5043
04 Feb 21 4.4952
05 Feb 21 4.5142
08 Feb 21 4.4856
09 Feb 21 4.4829
10 Feb 21 4.5054
11 Feb 21 4.4926
12 Feb 21 4.5026
15 Feb 21 4.5114
16 Feb 21 4.5101
17 Feb 21 4.5308
18 Feb 21 4.5683
19 Feb 21 4.5832
22 Feb 21 4.5871
23 Feb 21 4.6117
24 Feb 21 4.6028
25 Feb 21 4.6344
26 Feb 21 4.629
01 Mar 21 4.605
02 Mar 21 4.5987
03 Mar 21 4.6195
04 Mar 21 4.6305
05 Mar 21 4.6049
08 Mar 21 4.6098
09 Mar 21 4.6226
10 Mar 21 4.6206
11 Mar 21 4.6201
12 Mar 21 4.6226
15 Mar 21 4.5892
16 Mar 21 4.5762
17 Mar 21 4.5781
18 Mar 21 4.5889
19 Mar 21 4.579
22 Mar 21 4.5728
23 Mar 21 4.5405
24 Mar 21 4.5342
25 Mar 21 4.5708
26 Mar 21 4.5952
29 Mar 21 4.5875
30 Mar 21 4.5759
31 Mar 21 4.6003
01 Apr 21 4.6066
06 Apr 21 4.5679
07 Apr 21 4.5382
08 Apr 21 4.5072
09 Apr 21 4.5173
12 Apr 21 4.5307
13 Apr 21 4.5204
14 Apr 21 4.5209
15 Apr 21 4.5249
16 Apr 21 4.5299
19 Apr 21 4.5605
20 Apr 21 4.5324
21 Apr 21 4.5512
22 Apr 21 4.5113
23 Apr 21 4.5094
26 Apr 21 4.4975
27 Apr 21 4.5087
28 Apr 21 4.5226
29 Apr 21 4.531
30 Apr 21 4.4902
04 May 21 4.53
05 May 21 4.5452
06 May 21 4.5271
07 May 21 4.5483
10 May 21 4.5994
11 May 21 4.6524
12 May 21 4.6329
13 May 21 4.6157
14 May 21 4.6137
17 May 21 4.63
18 May 21 4.6228
19 May 21 4.621
20 May 21 4.6108
21 May 21 4.6107
24 May 21 4.6014
25 May 21 4.5836
26 May 21 4.5859
27 May 21 4.5997
28 May 21 4.6061
01 Jun 21 4.5933
02 Jun 21 4.6035
03 Jun 21 4.6176
04 Jun 21 4.6075
07 Jun 21 4.5988
08 Jun 21 4.5908
09 Jun 21 4.5805
10 Jun 21 4.5877
11 Jun 21 4.5945
14 Jun 21 4.5822
15 Jun 21 4.5654
16 Jun 21 4.5698
17 Jun 21 4.5543
18 Jun 21 4.5258
21 Jun 21 4.5447
22 Jun 21 4.5377
23 Jun 21 4.5424
24 Jun 21 4.507
25 Jun 21 4.5248
28 Jun 21 4.5241
29 Jun 21 4.5034
30 Jun 21 4.5047
01 Jul 21 4.5022
02 Jul 21 4.5094
05 Jul 21 4.5161
06 Jul 21 4.5214
07 Jul 21 4.5105
08 Jul 21 4.5154
09 Jul 21 4.5404
12 Jul 21 4.5599
13 Jul 21 4.5434
14 Jul 21 4.5261
15 Jul 21 4.5419
16 Jul 21 4.5353
19 Jul 21 4.5088
20 Jul 21 4.4797
21 Jul 21 4.4809
22 Jul 21 4.5021
23 Jul 21 4.5005
26 Jul 21 4.5011
27 Jul 21 4.5181
28 Jul 21 4.5161
29 Jul 21 4.5278
30 Jul 21 4.4881
02 Aug 21 4.4806
03 Aug 21 4.4632
04 Aug 21 4.4675
05 Aug 21 4.475
06 Aug 21 4.4735
09 Aug 21 4.46
10 Aug 21 4.4662
11 Aug 21 4.4808
12 Aug 21 4.4586
13 Aug 21 4.4542
16 Aug 21 4.4732
17 Aug 21 4.4475
18 Aug 21 4.4479
19 Aug 21 4.4374
20 Aug 21 4.4091
23 Aug 21 4.4281
24 Aug 21 4.4192
25 Aug 21 4.4337
26 Aug 21 4.4219
27 Aug 21 4.4261
31 Aug 21 4.4086
01 Sep 21 4.4212
02 Sep 21 4.4386
03 Sep 21 4.4397
06 Sep 21 4.4284
07 Sep 21 4.4194
08 Sep 21 4.402
09 Sep 21 4.4377
10 Sep 21 4.434
13 Sep 21 4.4463
14 Sep 21 4.4485
15 Sep 21 4.433
16 Sep 21 4.4258
17 Sep 21 4.4079
20 Sep 21 4.3888
21 Sep 21 4.3741
22 Sep 21 4.369
23 Sep 21 4.397
24 Sep 21 4.373
27 Sep 21 4.389
28 Sep 21 4.345
29 Sep 21 4.321
30 Sep 21 4.3502
01 Oct 21 4.3578
04 Oct 21 4.3853
05 Oct 21 4.4065
06 Oct 21 4.3943
07 Oct 21 4.393
08 Oct 21 4.408
11 Oct 21 4.3981
12 Oct 21 4.3949
13 Oct 21 4.4054
14 Oct 21 4.4095
15 Oct 21 4.4358
18 Oct 21 4.4161
19 Oct 21 4.4317
20 Oct 21 4.4389
21 Oct 21 4.4357
22 Oct 21 4.4154
25 Oct 21 4.4075
26 Oct 21 4.4099
27 Oct 21 4.3739
28 Oct 21 4.3677
29 Oct 21 4.3318
01 Nov 21 4.2623
02 Nov 21 4.2717
03 Nov 21 4.2587
04 Nov 21 4.1944
05 Nov 21 4.1956
08 Nov 21 4.2212
09 Nov 21 4.2135
10 Nov 21 4.1961
11 Nov 21 4.177
12 Nov 21 4.1649
15 Nov 21 4.1658
16 Nov 21 4.1502
17 Nov 21 4.1426
18 Nov 21 4.1578
19 Nov 21 4.1686
22 Nov 21 4.1397
23 Nov 21 4.1935
24 Nov 21 4.2008
25 Nov 21 4.2104
26 Nov 21 4.2466
29 Nov 21 4.2144
30 Nov 21 4.1699
01 Dec 21 4.1981
02 Dec 21 4.215
03 Dec 21 4.1797
06 Dec 21 4.1924
07 Dec 21 4.1428
08 Dec 21 4.096
09 Dec 21 4.0956
10 Dec 21 4.1033
13 Dec 21 4.1195
14 Dec 21 4.1534
15 Dec 21 4.1467
16 Dec 21 4.1299
17 Dec 21 4.1511
20 Dec 21 4.1904
21 Dec 21 4.1878
22 Dec 21 4.2232
23 Dec 21 4.2282
24 Dec 21 4.2343
29 Dec 21 4.2061
30 Dec 21 4.1924
31 Dec 21 4.1783
04 Jan 22 4.1833
05 Jan 22 4.2
06 Jan 22 4.2139
07 Jan 22 4.2286
10 Jan 22 4.2575
11 Jan 22 4.2419
12 Jan 22 4.2532
13 Jan 22 4.2742
14 Jan 22 4.2517
17 Jan 22 4.2461
18 Jan 22 4.2539
19 Jan 22 4.267
20 Jan 22 4.2697
21 Jan 22 4.2587
24 Jan 22 4.2821
25 Jan 22 4.297
26 Jan 22 4.2892
27 Jan 22 4.2777
28 Jan 22 4.2966
31 Jan 22 4.2633
01 Feb 22 4.2825
02 Feb 22 4.3029
03 Feb 22 4.3413
04 Feb 22 4.3408
07 Feb 22 4.3185
08 Feb 22 4.3628
09 Feb 22 4.3456
10 Feb 22 4.383
11 Feb 22 4.4019
14 Feb 22 4.4085
15 Feb 22 4.3518
16 Feb 22 4.3443
17 Feb 22 4.3717
18 Feb 22 4.351
21 Feb 22 4.3748
22 Feb 22 4.3872
23 Feb 22 4.3837
24 Feb 22 4.3488
25 Feb 22 4.3365
28 Feb 22 4.3013
01 Mar 22 4.3047
02 Mar 22 4.3069
03 Mar 22 4.3276
04 Mar 22 4.337
07 Mar 22 4.3166
08 Mar 22 4.3303
09 Mar 22 4.2854
10 Mar 22 4.2952
11 Mar 22 4.2534
14 Mar 22 4.2816
15 Mar 22 4.2864
16 Mar 22 4.2738
17 Mar 22 4.2572
18 Mar 22 4.2741
21 Mar 22 4.2496
22 Mar 22 4.2631
23 Mar 22 4.2553
24 Mar 22 4.2563
25 Mar 22 4.2408
28 Mar 22 4.2183
29 Mar 22 4.1933
30 Mar 22 4.1901
31 Mar 22 4.2005
01 Apr 22 4.1991
04 Apr 22 4.2071
05 Apr 22 4.2063
06 Apr 22 4.2391
07 Apr 22 4.2131
08 Apr 22 4.1914
11 Apr 22 4.1866
12 Apr 22 4.1742
13 Apr 22 4.1972
14 Apr 22 4.2028
19 Apr 22 4.2023
20 Apr 22 4.1992
21 Apr 22 4.2265
22 Apr 22 4.1976
25 Apr 22 4.1904
26 Apr 22 4.156
27 Apr 22 4.1495
28 Apr 22 4.1404
29 Apr 22 4.1976
03 May 22 4.1972
04 May 22 4.2337
05 May 22 4.2318
06 May 22 4.2004
09 May 22 4.2269
10 May 22 4.2636
11 May 22 4.2392
12 May 22 4.2119
13 May 22 4.1641
16 May 22 4.1539
17 May 22 4.1788
18 May 22 4.1766
19 May 22 4.2193
20 May 22 4.1899
23 May 22 4.1985
24 May 22 4.2119
25 May 22 4.1958
26 May 22 4.2109
27 May 22 4.2191
30 May 22 4.2237
31 May 22 4.1964
01 Jun 22 4.1774
06 Jun 22 4.1652
07 Jun 22 4.2069
08 Jun 22 4.1737
09 Jun 22 4.2098
10 Jun 22 4.188
13 Jun 22 4.2035
14 Jun 22 4.169
15 Jun 22 4.1606
16 Jun 22 4.2507
17 Jun 22 4.2172
20 Jun 22 4.2241
21 Jun 22 4.2366
22 Jun 22 4.2107
23 Jun 22 4.2245
24 Jun 22 4.1924
27 Jun 22 4.2098
28 Jun 22 4.1904
29 Jun 22 4.1937
30 Jun 22 4.252
01 Jul 22 4.2414
04 Jul 22 4.2419
05 Jul 22 4.2018
06 Jul 22 4.1621
07 Jul 22 4.1618
08 Jul 22 4.1603
11 Jul 22 4.1406
12 Jul 22 4.1288
13 Jul 22 4.1324
14 Jul 22 4.124
15 Jul 22 4.1081
18 Jul 22 4.1385
19 Jul 22 4.1342
20 Jul 22 4.1253
21 Jul 22 4.1228
22 Jul 22 4.145
25 Jul 22 4.1401
26 Jul 22 4.1499
27 Jul 22 4.1177
28 Jul 22 4.1398
29 Jul 22 4.1479
01 Aug 22 4.1277
02 Aug 22 4.1181
03 Aug 22 4.074
04 Aug 22 4.051
05 Aug 22 4.037
08 Aug 22 4.0092
09 Aug 22 4.0027
10 Aug 22 3.9988
11 Aug 22 3.9536
12 Aug 22 3.9253
15 Aug 22 3.9591
16 Aug 22 3.9464
17 Aug 22 3.9144
18 Aug 22 3.8991
19 Aug 22 3.8683
22 Aug 22 3.8829
23 Aug 22 3.8679
24 Aug 22 3.8672
25 Aug 22 3.8672
26 Aug 22 3.8356
30 Aug 22 3.8689
31 Aug 22 3.8725
01 Sep 22 3.9165
02 Sep 22 3.9069
05 Sep 22 3.9217
06 Sep 22 3.9413
07 Sep 22 3.9341
08 Sep 22 3.9465
09 Sep 22 3.9491
12 Sep 22 3.9379
13 Sep 22 3.9515
14 Sep 22 3.967
15 Sep 22 3.9407
16 Sep 22 3.9222
20 Sep 22 3.9371
21 Sep 22 3.9224
22 Sep 22 3.934
23 Sep 22 3.8259
26 Sep 22 3.7925
27 Sep 22 3.7714
28 Sep 22 3.7894
29 Sep 22 3.9326
30 Sep 22 3.9743
03 Oct 22 4.0059
04 Oct 22 3.9966
05 Oct 22 3.9893
06 Oct 22 3.9571
07 Oct 22 3.9344
10 Oct 22 3.9389
11 Oct 22 3.968
12 Oct 22 3.9561
13 Oct 22 4.0287
14 Oct 22 3.9889
17 Oct 22 4.0249
18 Oct 22 3.9925
19 Oct 22 3.9835
20 Oct 22 3.9971
21 Oct 22 3.9709
24 Oct 22 4.0186
25 Oct 22 4.0304
26 Oct 22 4.0515
27 Oct 22 4.0608
28 Oct 22 4.0961
31 Oct 22 4.0542
01 Nov 22 4.0534
02 Nov 22 4.0454
03 Nov 22 4.0017
04 Nov 22 4.0034
07 Nov 22 4.0642
08 Nov 22 4.0866
09 Nov 22 4.0332
10 Nov 22 4.0637
11 Nov 22 4.0219
14 Nov 22 4.0211
15 Nov 22 4.0476
16 Nov 22 4.0822
17 Nov 22 4.0938
18 Nov 22 4.136
21 Nov 22 4.0927
22 Nov 22 4.1214
23 Nov 22 4.1308
24 Nov 22 4.1523
25 Nov 22 4.1395
28 Nov 22 4.1342
29 Nov 22 4.1258
30 Nov 22 4.1124
01 Dec 22 4.1607
02 Dec 22 4.1622
05 Dec 22 4.1562
06 Dec 22 4.1825
07 Dec 22 4.1898
08 Dec 22 4.1964
09 Dec 22 4.2035
12 Dec 22 4.2106
13 Dec 22 4.2128
14 Dec 22 4.2169
15 Dec 22 4.2038
16 Dec 22 4.2094
19 Dec 22 4.1937
20 Dec 22 4.2057
21 Dec 22 4.2027
22 Dec 22 4.2045
23 Dec 22 4.2132
28 Dec 22 4.2595
29 Dec 22 4.2444
30 Dec 22 4.2353
03 Jan 23 4.2422
04 Jan 23 4.2461
05 Jan 23 4.2191
06 Jan 23 4.2256
09 Jan 23 4.2328
10 Jan 23 4.2133
11 Jan 23 4.1668
12 Jan 23 4.1667
13 Jan 23 4.1713
16 Jan 23 4.1618
17 Jan 23 4.1799
18 Jan 23 4.1836
19 Jan 23 4.2274
20 Jan 23 4.2083
23 Jan 23 4.1627
24 Jan 23 4.1419
25 Jan 23 4.1763
26 Jan 23 4.2219
27 Jan 23 4.2462
30 Jan 23 4.2857
31 Jan 23 4.2512
01 Feb 23 4.2554
02 Feb 23 4.1701
03 Feb 23 4.1382
06 Feb 23 4.174
07 Feb 23 4.1798
08 Feb 23 4.2128
09 Feb 23 4.2526
10 Feb 23 4.2732
13 Feb 23 4.2782
14 Feb 23 4.2821
15 Feb 23 4.2373
16 Feb 23 4.268
17 Feb 23 4.2624
20 Feb 23 4.2986
21 Feb 23 4.4128
22 Feb 23 4.3833
23 Feb 23 4.3603
24 Feb 23 4.3797
27 Feb 23 4.41
28 Feb 23 4.4233
01 Mar 23 4.3455
02 Mar 23 4.3766
03 Mar 23 4.395
06 Mar 23 4.2971
07 Mar 23 4.3003
08 Mar 23 4.2505
09 Mar 23 4.2449
10 Mar 23 4.3398
13 Mar 23 4.4064
14 Mar 23 4.4057
15 Mar 23 4.3601
16 Mar 23 4.4365
17 Mar 23 4.4516
20 Mar 23 4.4935
21 Mar 23 4.4617
22 Mar 23 4.432
23 Mar 23 4.4482
24 Mar 23 4.3931
27 Mar 23 4.4107
28 Mar 23 4.3766
29 Mar 23 4.4056
30 Mar 23 4.4438
31 Mar 23 4.4508
03 Apr 23 4.4546
04 Apr 23 4.4748
05 Apr 23 4.4632
06 Apr 23 4.4953
11 Apr 23 4.5507
12 Apr 23 4.5727
13 Apr 23 4.5764
14 Apr 23 4.5698
17 Apr 23 4.5176
18 Apr 23 4.5359
19 Apr 23 4.542
20 Apr 23 4.5485
21 Apr 23 4.5405
24 Apr 23 4.5539
25 Apr 23 4.5115
26 Apr 23 4.5228
27 Apr 23 4.5431
28 Apr 23 4.5687
02 May 23 4.5169
03 May 23 4.5586
04 May 23 4.5934
05 May 23 4.5899
09 May 23 4.6229
10 May 23 4.602
11 May 23 4.5636
12 May 23 4.5832
15 May 23 4.5812
16 May 23 4.5654
17 May 23 4.547
18 May 23 4.5212
19 May 23 4.5394
22 May 23 4.552
23 May 23 4.5965
24 May 23 4.5995
25 May 23 4.6058
26 May 23 4.5948
30 May 23 4.6024
31 May 23 4.6275
01 Jun 23 4.6904
02 Jun 23 4.6794
05 Jun 23 4.6401
06 Jun 23 4.5893
07 Jun 23 4.5547
08 Jun 23 4.5814
09 Jun 23 4.5158
12 Jun 23 4.5033
13 Jun 23 4.4856
14 Jun 23 4.5615
15 Jun 23 4.5282
16 Jun 23 4.558
19 Jun 23 4.6246
20 Jun 23 4.6084
21 Jun 23 4.6158
22 Jun 23 4.6252
23 Jun 23 4.6127
26 Jun 23 4.6187
27 Jun 23 4.6789
28 Jun 23 4.6378
29 Jun 23 4.6618
30 Jun 23 4.715
03 Jul 23 4.6895
04 Jul 23 4.7128
05 Jul 23 4.702
06 Jul 23 4.7227
07 Jul 23 4.7444
10 Jul 23 4.7422
11 Jul 23 4.7485
12 Jul 23 4.7409
13 Jul 23 4.741
14 Jul 23 4.745
17 Jul 23 4.756
18 Jul 23 4.6954
19 Jul 23 4.6269
20 Jul 23 4.6437
21 Jul 23 4.6503
24 Jul 23 4.6956
25 Jul 23 4.7773
26 Jul 23 4.7722
27 Jul 23 4.7712
28 Jul 23 4.7656
31 Jul 23 4.7133
01 Aug 23 4.6406
02 Aug 23 4.6588
03 Aug 23 4.6823
04 Aug 23 4.6596
07 Aug 23 4.7076
08 Aug 23 4.7389
09 Aug 23 4.6967
10 Aug 23 4.7223
11 Aug 23 4.7395
14 Aug 23 4.7424
15 Aug 23 4.7683
16 Aug 23 4.7848
17 Aug 23 4.8304
18 Aug 23 4.8262
21 Aug 23 4.8373
22 Aug 23 4.8275
23 Aug 23 4.7708
24 Aug 23 4.7987
25 Aug 23 4.7747
29 Aug 23 4.7831
30 Aug 23 4.814
31 Aug 23 4.8181
01 Sep 23 4.7904
04 Sep 23 4.8134
05 Sep 23 4.771
06 Sep 23 4.7778
07 Sep 23 4.7955
08 Sep 23 4.7982
11 Sep 23 4.7714
12 Sep 23 4.7459
13 Sep 23 4.7789
14 Sep 23 4.7455
15 Sep 23 4.718
18 Sep 23 4.7283
19 Sep 23 4.7258
20 Sep 23 4.7207
21 Sep 23 4.6882
22 Sep 23 4.6697
25 Sep 23 4.6505
26 Sep 23 4.6555
27 Sep 23 4.6607
28 Sep 23 4.6873
29 Sep 23 4.6479
02 Oct 23 4.6573
03 Oct 23 4.6471
04 Oct 23 4.668
05 Oct 23 4.7
06 Oct 23 4.7044
09 Oct 23 4.8276
10 Oct 23 4.8441
11 Oct 23 4.8714
12 Oct 23 4.8502
13 Oct 23 4.8285
16 Oct 23 4.8786
17 Oct 23 4.8996
18 Oct 23 4.8908
19 Oct 23 4.9083
20 Oct 23 4.9319
23 Oct 23 4.9605
24 Oct 23 4.9409
25 Oct 23 4.9358
26 Oct 23 4.9472
27 Oct 23 4.9223
30 Oct 23 4.9139
31 Oct 23 4.9093
01 Nov 23 4.8677
02 Nov 23 4.8483
03 Nov 23 4.8557
06 Nov 23 4.8262
07 Nov 23 4.7713
08 Nov 23 4.7139
09 Nov 23 4.7209
10 Nov 23 4.7233
13 Nov 23 4.737
14 Nov 23 4.713
15 Nov 23 4.7097
16 Nov 23 4.659
17 Nov 23 4.6195
20 Nov 23 4.6596
21 Nov 23 4.6578
22 Nov 23 4.6497
23 Nov 23 4.6936
24 Nov 23 4.7103
27 Nov 23 4.6787
28 Nov 23 4.6696
29 Nov 23 4.6778
30 Nov 23 4.7122
01 Dec 23 4.7001
04 Dec 23 4.6966
05 Dec 23 4.694
06 Dec 23 4.6588
07 Dec 23 4.648
08 Dec 23 4.6466
11 Dec 23 4.6631
12 Dec 23 4.6653
13 Dec 23 4.6359
14 Dec 23 4.6788
15 Dec 23 4.6555
18 Dec 23 4.6346
19 Dec 23 4.6556
20 Dec 23 4.5944
21 Dec 23 4.5873
22 Dec 23 4.5862
27 Dec 23 4.6315
28 Dec 23 4.6289
29 Dec 23 4.5924
02 Jan 24 4.5952
03 Jan 24 4.6213
04 Jan 24 4.6424
05 Jan 24 4.6952
08 Jan 24 4.7265
09 Jan 24 4.7423
10 Jan 24 4.7617
11 Jan 24 4.7638
12 Jan 24 4.7622
15 Jan 24 4.7774
16 Jan 24 4.7763
17 Jan 24 4.805
18 Jan 24 4.7658
19 Jan 24 4.7466
22 Jan 24 4.7879
23 Jan 24 4.7552
24 Jan 24 4.7247
25 Jan 24 4.6977
26 Jan 24 4.6898
29 Jan 24 4.6363
30 Jan 24 4.6365
31 Jan 24 4.63
01 Feb 24 4.6421
02 Feb 24 4.6295
05 Feb 24 4.5974
06 Feb 24 4.5846
07 Feb 24 4.6149
08 Feb 24 4.6601
09 Feb 24 4.6345
12 Feb 24 4.6166
13 Feb 24 4.628
14 Feb 24 4.5875
15 Feb 24 4.5612
16 Feb 24 4.5382
19 Feb 24 4.5745
20 Feb 24 4.6508
21 Feb 24 4.6403
22 Feb 24 4.5918
23 Feb 24 4.6033
26 Feb 24 4.6196
27 Feb 24 4.5751
28 Feb 24 4.5467
29 Feb 24 4.5181
01 Mar 24 4.5126
04 Mar 24 4.5433
05 Mar 24 4.568
06 Mar 24 4.5684
07 Mar 24 4.5836
08 Mar 24 4.6038
11 Mar 24 4.6386
12 Mar 24 4.6825
13 Mar 24 4.6555
14 Mar 24 4.6597
15 Mar 24 4.6901
18 Mar 24 4.6487
19 Mar 24 4.6693
20 Mar 24 4.6463
21 Mar 24 4.5668
22 Mar 24 4.5895
25 Mar 24 4.6057
26 Mar 24 4.6282
27 Mar 24 4.6443

Change date range from: to: