Export source data
Date | Spot exchange rate, Israeli Shekel into Sterling XUDLBK78 |
---|---|
04 Jan 10 | 6.0333 |
05 Jan 10 | 5.9851 |
06 Jan 10 | 5.9576 |
07 Jan 10 | 5.9318 |
08 Jan 10 | 5.9291 |
11 Jan 10 | 5.9602 |
12 Jan 10 | 5.9777 |
13 Jan 10 | 5.9798 |
14 Jan 10 | 6.0093 |
15 Jan 10 | 5.9862 |
18 Jan 10 | 6.0211 |
19 Jan 10 | 6.0362 |
20 Jan 10 | 6.0575 |
21 Jan 10 | 6.0211 |
22 Jan 10 | 6.0025 |
25 Jan 10 | 6.0359 |
26 Jan 10 | 6.018 |
27 Jan 10 | 6.0352 |
28 Jan 10 | 6.0223 |
29 Jan 10 | 5.9618 |
01 Feb 10 | 5.9072 |
02 Feb 10 | 5.9205 |
03 Feb 10 | 5.9131 |
04 Feb 10 | 5.8906 |
05 Feb 10 | 5.854 |
08 Feb 10 | 5.8298 |
09 Feb 10 | 5.8167 |
10 Feb 10 | 5.8478 |
11 Feb 10 | 5.851 |
12 Feb 10 | 5.8813 |
15 Feb 10 | 5.8691 |
16 Feb 10 | 5.8594 |
17 Feb 10 | 5.8819 |
18 Feb 10 | 5.8634 |
19 Feb 10 | 5.8326 |
22 Feb 10 | 5.8365 |
23 Feb 10 | 5.827 |
24 Feb 10 | 5.8239 |
25 Feb 10 | 5.7893 |
26 Feb 10 | 5.7562 |
01 Mar 10 | 5.6671 |
02 Mar 10 | 5.6521 |
03 Mar 10 | 5.6731 |
04 Mar 10 | 5.6844 |
05 Mar 10 | 5.7019 |
08 Mar 10 | 5.6663 |
09 Mar 10 | 5.6344 |
10 Mar 10 | 5.6063 |
11 Mar 10 | 5.6066 |
12 Mar 10 | 5.6451 |
15 Mar 10 | 5.6084 |
16 Mar 10 | 5.6606 |
17 Mar 10 | 5.6882 |
18 Mar 10 | 5.6879 |
19 Mar 10 | 5.6122 |
22 Mar 10 | 5.6377 |
23 Mar 10 | 5.6151 |
24 Mar 10 | 5.5972 |
25 Mar 10 | 5.5581 |
26 Mar 10 | 5.5719 |
29 Mar 10 | 5.5506 |
30 Mar 10 | 5.5881 |
31 Mar 10 | 5.6042 |
01 Apr 10 | 5.641 |
06 Apr 10 | 5.6076 |
07 Apr 10 | 5.6182 |
08 Apr 10 | 5.6395 |
09 Apr 10 | 5.6629 |
12 Apr 10 | 5.6635 |
13 Apr 10 | 5.6766 |
14 Apr 10 | 5.7264 |
15 Apr 10 | 5.7261 |
16 Apr 10 | 5.7079 |
19 Apr 10 | 5.7098 |
20 Apr 10 | 5.7175 |
21 Apr 10 | 5.7491 |
22 Apr 10 | 5.7517 |
23 Apr 10 | 5.7162 |
26 Apr 10 | 5.7576 |
27 Apr 10 | 5.7325 |
28 Apr 10 | 5.6833 |
29 Apr 10 | 5.6907 |
30 Apr 10 | 5.6908 |
04 May 10 | 5.6655 |
05 May 10 | 5.6992 |
06 May 10 | 5.6662 |
07 May 10 | 5.5711 |
10 May 10 | 5.6287 |
11 May 10 | 5.5952 |
12 May 10 | 5.574 |
13 May 10 | 5.5101 |
14 May 10 | 5.4843 |
17 May 10 | 5.4304 |
18 May 10 | 5.4539 |
19 May 10 | 5.4642 |
20 May 10 | 5.4946 |
21 May 10 | 5.5371 |
24 May 10 | 5.4952 |
25 May 10 | 5.5183 |
26 May 10 | 5.5716 |
27 May 10 | 5.5696 |
28 May 10 | 5.5459 |
01 Jun 10 | 5.6874 |
02 Jun 10 | 5.6211 |
03 Jun 10 | 5.6364 |
04 Jun 10 | 5.6267 |
07 Jun 10 | 5.627 |
08 Jun 10 | 5.5852 |
09 Jun 10 | 5.649 |
10 Jun 10 | 5.6456 |
11 Jun 10 | 5.6044 |
14 Jun 10 | 5.6535 |
15 Jun 10 | 5.6523 |
16 Jun 10 | 5.6637 |
17 Jun 10 | 5.6591 |
18 Jun 10 | 5.6514 |
21 Jun 10 | 5.6734 |
22 Jun 10 | 5.6946 |
23 Jun 10 | 5.7432 |
24 Jun 10 | 5.7758 |
25 Jun 10 | 5.7901 |
28 Jun 10 | 5.8649 |
29 Jun 10 | 5.8463 |
30 Jun 10 | 5.8127 |
01 Jul 10 | 5.8744 |
02 Jul 10 | 5.9089 |
05 Jul 10 | 5.8717 |
06 Jul 10 | 5.8989 |
07 Jul 10 | 5.9041 |
08 Jul 10 | 5.867 |
09 Jul 10 | 5.8445 |
12 Jul 10 | 5.8261 |
13 Jul 10 | 5.8511 |
14 Jul 10 | 5.9011 |
15 Jul 10 | 5.9501 |
16 Jul 10 | 5.9163 |
19 Jul 10 | 5.8605 |
20 Jul 10 | 5.8804 |
21 Jul 10 | 5.8753 |
22 Jul 10 | 5.8965 |
23 Jul 10 | 5.9406 |
26 Jul 10 | 5.9293 |
27 Jul 10 | 5.9225 |
28 Jul 10 | 5.9376 |
29 Jul 10 | 5.9053 |
30 Jul 10 | 5.9199 |
02 Aug 10 | 5.9677 |
03 Aug 10 | 5.9971 |
04 Aug 10 | 5.984 |
05 Aug 10 | 5.9758 |
06 Aug 10 | 6.0146 |
09 Aug 10 | 6.0034 |
10 Aug 10 | 5.9608 |
11 Aug 10 | 5.95 |
12 Aug 10 | 5.9154 |
13 Aug 10 | 5.9289 |
16 Aug 10 | 5.9428 |
17 Aug 10 | 5.8927 |
18 Aug 10 | 5.8797 |
19 Aug 10 | 5.9198 |
20 Aug 10 | 5.9023 |
23 Aug 10 | 5.9019 |
24 Aug 10 | 5.9015 |
25 Aug 10 | 5.9041 |
26 Aug 10 | 5.9434 |
27 Aug 10 | 5.9238 |
31 Aug 10 | 5.8533 |
01 Sep 10 | 5.8501 |
02 Sep 10 | 5.8297 |
03 Sep 10 | 5.8335 |
06 Sep 10 | 5.8138 |
07 Sep 10 | 5.7975 |
08 Sep 10 | 5.844 |
09 Sep 10 | 5.8352 |
10 Sep 10 | 5.7983 |
13 Sep 10 | 5.8094 |
14 Sep 10 | 5.8307 |
15 Sep 10 | 5.865 |
16 Sep 10 | 5.8405 |
17 Sep 10 | 5.8392 |
20 Sep 10 | 5.7946 |
21 Sep 10 | 5.7665 |
22 Sep 10 | 5.7847 |
23 Sep 10 | 5.8141 |
24 Sep 10 | 5.8058 |
27 Sep 10 | 5.8265 |
28 Sep 10 | 5.8076 |
29 Sep 10 | 5.7863 |
30 Sep 10 | 5.7679 |
01 Oct 10 | 5.7482 |
04 Oct 10 | 5.7432 |
05 Oct 10 | 5.7288 |
06 Oct 10 | 5.6874 |
07 Oct 10 | 5.7244 |
08 Oct 10 | 5.7347 |
11 Oct 10 | 5.7246 |
12 Oct 10 | 5.7103 |
13 Oct 10 | 5.689 |
14 Oct 10 | 5.727 |
15 Oct 10 | 5.7151 |
18 Oct 10 | 5.662 |
19 Oct 10 | 5.674 |
20 Oct 10 | 5.7379 |
21 Oct 10 | 5.6887 |
22 Oct 10 | 5.6804 |
25 Oct 10 | 5.6634 |
26 Oct 10 | 5.7724 |
27 Oct 10 | 5.7471 |
28 Oct 10 | 5.8018 |
29 Oct 10 | 5.8052 |
01 Nov 10 | 5.8121 |
02 Nov 10 | 5.7901 |
03 Nov 10 | 5.8182 |
04 Nov 10 | 5.8262 |
05 Nov 10 | 5.8181 |
08 Nov 10 | 5.8468 |
09 Nov 10 | 5.8408 |
10 Nov 10 | 5.8444 |
11 Nov 10 | 5.905 |
12 Nov 10 | 5.9362 |
15 Nov 10 | 5.9034 |
16 Nov 10 | 5.8338 |
17 Nov 10 | 5.8496 |
18 Nov 10 | 5.8431 |
19 Nov 10 | 5.8081 |
22 Nov 10 | 5.7838 |
23 Nov 10 | 5.8158 |
24 Nov 10 | 5.7538 |
25 Nov 10 | 5.7512 |
26 Nov 10 | 5.7355 |
29 Nov 10 | 5.7166 |
30 Nov 10 | 5.7246 |
01 Dec 10 | 5.7076 |
02 Dec 10 | 5.6757 |
03 Dec 10 | 5.6938 |
06 Dec 10 | 5.6928 |
07 Dec 10 | 5.7099 |
08 Dec 10 | 5.7197 |
09 Dec 10 | 5.6935 |
10 Dec 10 | 5.7067 |
13 Dec 10 | 5.7093 |
14 Dec 10 | 5.673 |
15 Dec 10 | 5.602 |
16 Dec 10 | 5.6118 |
17 Dec 10 | 5.558 |
20 Dec 10 | 5.5944 |
21 Dec 10 | 5.5593 |
22 Dec 10 | 5.5426 |
23 Dec 10 | 5.5343 |
24 Dec 10 | 5.5406 |
29 Dec 10 | 5.516 |
30 Dec 10 | 5.4546 |
31 Dec 10 | 5.545 |
04 Jan 11 | 5.4957 |
05 Jan 11 | 5.4743 |
06 Jan 11 | 5.5245 |
07 Jan 11 | 5.5721 |
10 Jan 11 | 5.56 |
11 Jan 11 | 5.5179 |
12 Jan 11 | 5.5681 |
13 Jan 11 | 5.6424 |
14 Jan 11 | 5.6508 |
17 Jan 11 | 5.6399 |
18 Jan 11 | 5.6511 |
19 Jan 11 | 5.6683 |
20 Jan 11 | 5.7348 |
21 Jan 11 | 5.782 |
24 Jan 11 | 5.7755 |
25 Jan 11 | 5.703 |
26 Jan 11 | 5.7345 |
27 Jan 11 | 5.7986 |
28 Jan 11 | 5.8405 |
31 Jan 11 | 5.9512 |
01 Feb 11 | 5.9626 |
02 Feb 11 | 5.9554 |
03 Feb 11 | 5.9736 |
04 Feb 11 | 5.9868 |
07 Feb 11 | 5.953 |
08 Feb 11 | 5.8869 |
09 Feb 11 | 5.9047 |
10 Feb 11 | 5.9126 |
11 Feb 11 | 5.8864 |
14 Feb 11 | 5.8583 |
15 Feb 11 | 5.8939 |
16 Feb 11 | 5.7888 |
17 Feb 11 | 5.8612 |
18 Feb 11 | 5.8689 |
21 Feb 11 | 5.8506 |
22 Feb 11 | 5.8733 |
23 Feb 11 | 5.9061 |
24 Feb 11 | 5.8918 |
25 Feb 11 | 5.8638 |
28 Feb 11 | 5.8912 |
01 Mar 11 | 5.9218 |
02 Mar 11 | 5.9142 |
03 Mar 11 | 5.8803 |
04 Mar 11 | 5.872 |
07 Mar 11 | 5.8278 |
08 Mar 11 | 5.7777 |
09 Mar 11 | 5.7787 |
10 Mar 11 | 5.7265 |
11 Mar 11 | 5.7158 |
14 Mar 11 | 5.7481 |
15 Mar 11 | 5.7281 |
16 Mar 11 | 5.7172 |
17 Mar 11 | 5.7421 |
18 Mar 11 | 5.725 |
21 Mar 11 | 5.7538 |
22 Mar 11 | 5.783 |
23 Mar 11 | 5.758 |
24 Mar 11 | 5.7509 |
25 Mar 11 | 5.7134 |
28 Mar 11 | 5.6583 |
29 Mar 11 | 5.6345 |
30 Mar 11 | 5.627 |
31 Mar 11 | 5.568 |
01 Apr 11 | 5.5656 |
04 Apr 11 | 5.5911 |
05 Apr 11 | 5.6429 |
06 Apr 11 | 5.6359 |
07 Apr 11 | 5.6306 |
08 Apr 11 | 5.6282 |
11 Apr 11 | 5.6448 |
12 Apr 11 | 5.601 |
13 Apr 11 | 5.5606 |
14 Apr 11 | 5.5886 |
15 Apr 11 | 5.5721 |
18 Apr 11 | 5.5598 |
19 Apr 11 | 5.5948 |
20 Apr 11 | 5.5964 |
21 Apr 11 | 5.6358 |
26 Apr 11 | 5.6219 |
27 Apr 11 | 5.6783 |
28 Apr 11 | 5.6537 |
03 May 11 | 5.5839 |
04 May 11 | 5.6031 |
05 May 11 | 5.6143 |
06 May 11 | 5.6807 |
09 May 11 | 5.6385 |
10 May 11 | 5.6484 |
11 May 11 | 5.7336 |
12 May 11 | 5.6987 |
13 May 11 | 5.6764 |
16 May 11 | 5.7166 |
17 May 11 | 5.7472 |
18 May 11 | 5.6805 |
19 May 11 | 5.6484 |
20 May 11 | 5.6504 |
23 May 11 | 5.6413 |
24 May 11 | 5.6269 |
25 May 11 | 5.6649 |
26 May 11 | 5.6982 |
27 May 11 | 5.7192 |
31 May 11 | 5.6481 |
01 Jun 11 | 5.6009 |
02 Jun 11 | 5.5356 |
03 Jun 11 | 5.5107 |
06 Jun 11 | 5.5165 |
07 Jun 11 | 5.5328 |
08 Jun 11 | 5.5144 |
09 Jun 11 | 5.5585 |
10 Jun 11 | 5.5045 |
13 Jun 11 | 5.5672 |
14 Jun 11 | 5.5623 |
15 Jun 11 | 5.5573 |
16 Jun 11 | 5.5892 |
17 Jun 11 | 5.5475 |
20 Jun 11 | 5.5814 |
21 Jun 11 | 5.541 |
22 Jun 11 | 5.4969 |
23 Jun 11 | 5.5231 |
24 Jun 11 | 5.4978 |
27 Jun 11 | 5.513 |
28 Jun 11 | 5.5134 |
29 Jun 11 | 5.494 |
30 Jun 11 | 5.4639 |
01 Jul 11 | 5.4444 |
04 Jul 11 | 5.4569 |
05 Jul 11 | 5.4865 |
06 Jul 11 | 5.4545 |
07 Jul 11 | 5.4351 |
08 Jul 11 | 5.4737 |
11 Jul 11 | 5.4699 |
12 Jul 11 | 5.5091 |
13 Jul 11 | 5.5252 |
14 Jul 11 | 5.5124 |
15 Jul 11 | 5.5491 |
18 Jul 11 | 5.5346 |
19 Jul 11 | 5.5572 |
20 Jul 11 | 5.5267 |
21 Jul 11 | 5.5513 |
22 Jul 11 | 5.5474 |
25 Jul 11 | 5.5414 |
26 Jul 11 | 5.569 |
27 Jul 11 | 5.5767 |
28 Jul 11 | 5.5986 |
29 Jul 11 | 5.6077 |
01 Aug 11 | 5.5874 |
02 Aug 11 | 5.6485 |
03 Aug 11 | 5.7074 |
04 Aug 11 | 5.7118 |
05 Aug 11 | 5.7843 |
08 Aug 11 | 5.7792 |
09 Aug 11 | 5.8233 |
10 Aug 11 | 5.7296 |
11 Aug 11 | 5.7439 |
12 Aug 11 | 5.7756 |
15 Aug 11 | 5.7509 |
16 Aug 11 | 5.7977 |
17 Aug 11 | 5.8395 |
18 Aug 11 | 5.8863 |
19 Aug 11 | 5.9225 |
22 Aug 11 | 5.8966 |
23 Aug 11 | 5.9288 |
24 Aug 11 | 5.9275 |
25 Aug 11 | 5.8661 |
26 Aug 11 | 5.8737 |
30 Aug 11 | 5.8141 |
31 Aug 11 | 5.7948 |
01 Sep 11 | 5.785 |
02 Sep 11 | 5.8451 |
05 Sep 11 | 5.8551 |
06 Sep 11 | 5.8831 |
07 Sep 11 | 5.8741 |
08 Sep 11 | 5.9311 |
09 Sep 11 | 5.8955 |
12 Sep 11 | 5.8885 |
13 Sep 11 | 5.8637 |
14 Sep 11 | 5.8498 |
15 Sep 11 | 5.8119 |
16 Sep 11 | 5.776 |
19 Sep 11 | 5.8004 |
20 Sep 11 | 5.7774 |
21 Sep 11 | 5.7508 |
22 Sep 11 | 5.6973 |
23 Sep 11 | 5.7298 |
26 Sep 11 | 5.7988 |
27 Sep 11 | 5.8216 |
28 Sep 11 | 5.8295 |
29 Sep 11 | 5.8424 |
30 Sep 11 | 5.8498 |
03 Oct 11 | 5.8132 |
04 Oct 11 | 5.7653 |
05 Oct 11 | 5.7612 |
06 Oct 11 | 5.709 |
07 Oct 11 | 5.7799 |
10 Oct 11 | 5.763 |
11 Oct 11 | 5.7552 |
12 Oct 11 | 5.7556 |
13 Oct 11 | 5.7604 |
14 Oct 11 | 5.7773 |
17 Oct 11 | 5.7413 |
18 Oct 11 | 5.7031 |
19 Oct 11 | 5.7541 |
20 Oct 11 | 5.7556 |
21 Oct 11 | 5.7991 |
24 Oct 11 | 5.8172 |
25 Oct 11 | 5.829 |
26 Oct 11 | 5.8206 |
27 Oct 11 | 5.8026 |
28 Oct 11 | 5.7921 |
31 Oct 11 | 5.8301 |
01 Nov 11 | 5.8534 |
02 Nov 11 | 5.8614 |
03 Nov 11 | 5.8518 |
04 Nov 11 | 5.8703 |
07 Nov 11 | 5.9119 |
08 Nov 11 | 5.9316 |
09 Nov 11 | 5.9298 |
10 Nov 11 | 5.9272 |
11 Nov 11 | 5.9826 |
14 Nov 11 | 5.9136 |
15 Nov 11 | 5.9049 |
16 Nov 11 | 5.8758 |
17 Nov 11 | 5.8766 |
18 Nov 11 | 5.8743 |
21 Nov 11 | 5.8488 |
22 Nov 11 | 5.868 |
23 Nov 11 | 5.8546 |
24 Nov 11 | 5.8756 |
25 Nov 11 | 5.8684 |
28 Nov 11 | 5.8745 |
29 Nov 11 | 5.9151 |
30 Nov 11 | 5.9153 |
01 Dec 11 | 5.8701 |
02 Dec 11 | 5.8574 |
05 Dec 11 | 5.8525 |
06 Dec 11 | 5.8522 |
07 Dec 11 | 5.8704 |
08 Dec 11 | 5.8831 |
09 Dec 11 | 5.8837 |
12 Dec 11 | 5.9001 |
13 Dec 11 | 5.8751 |
14 Dec 11 | 5.8779 |
15 Dec 11 | 5.8766 |
16 Dec 11 | 5.8743 |
19 Dec 11 | 5.9006 |
20 Dec 11 | 5.919 |
21 Dec 11 | 5.9065 |
22 Dec 11 | 5.9387 |
23 Dec 11 | 5.9255 |
28 Dec 11 | 5.889 |
29 Dec 11 | 5.8663 |
30 Dec 11 | 5.9107 |
03 Jan 12 | 5.9761 |
04 Jan 12 | 6.0151 |
05 Jan 12 | 5.9581 |
06 Jan 12 | 5.9356 |
09 Jan 12 | 5.9391 |
10 Jan 12 | 5.9449 |
11 Jan 12 | 5.9093 |
12 Jan 12 | 5.8684 |
13 Jan 12 | 5.8843 |
16 Jan 12 | 5.9109 |
17 Jan 12 | 5.9011 |
18 Jan 12 | 5.8656 |
19 Jan 12 | 5.8596 |
20 Jan 12 | 5.8624 |
23 Jan 12 | 5.8857 |
24 Jan 12 | 5.9001 |
25 Jan 12 | 5.892 |
26 Jan 12 | 5.8825 |
27 Jan 12 | 5.892 |
30 Jan 12 | 5.887 |
31 Jan 12 | 5.9031 |
01 Feb 12 | 5.9019 |
02 Feb 12 | 5.882 |
03 Feb 12 | 5.8625 |
06 Feb 12 | 5.8683 |
07 Feb 12 | 5.8823 |
08 Feb 12 | 5.8777 |
09 Feb 12 | 5.8736 |
10 Feb 12 | 5.8592 |
13 Feb 12 | 5.8874 |
14 Feb 12 | 5.8591 |
15 Feb 12 | 5.894 |
16 Feb 12 | 5.9341 |
17 Feb 12 | 5.9154 |
20 Feb 12 | 5.9106 |
21 Feb 12 | 5.9116 |
22 Feb 12 | 5.8977 |
23 Feb 12 | 5.8867 |
24 Feb 12 | 5.9786 |
27 Feb 12 | 6.0007 |
28 Feb 12 | 5.9986 |
29 Feb 12 | 6.0329 |
01 Mar 12 | 6.0373 |
02 Mar 12 | 6.0423 |
05 Mar 12 | 6.0195 |
06 Mar 12 | 6.0031 |
07 Mar 12 | 5.9899 |
08 Mar 12 | 5.9718 |
09 Mar 12 | 5.9458 |
12 Mar 12 | 5.9097 |
13 Mar 12 | 5.9311 |
14 Mar 12 | 5.9403 |
15 Mar 12 | 5.9185 |
16 Mar 12 | 5.9417 |
19 Mar 12 | 5.9537 |
20 Mar 12 | 5.9363 |
21 Mar 12 | 5.9372 |
22 Mar 12 | 5.9259 |
23 Mar 12 | 5.9175 |
26 Mar 12 | 5.931 |
27 Mar 12 | 5.935 |
28 Mar 12 | 5.9075 |
29 Mar 12 | 5.9431 |
30 Mar 12 | 5.9286 |
02 Apr 12 | 5.9656 |
03 Apr 12 | 5.9427 |
04 Apr 12 | 5.9327 |
05 Apr 12 | 5.9321 |
10 Apr 12 | 5.9377 |
11 Apr 12 | 5.9769 |
12 Apr 12 | 5.9744 |
13 Apr 12 | 5.9441 |
16 Apr 12 | 5.963 |
17 Apr 12 | 5.9855 |
18 Apr 12 | 6.0272 |
19 Apr 12 | 6.0368 |
20 Apr 12 | 6.0519 |
23 Apr 12 | 6.0592 |
24 Apr 12 | 6.0574 |
25 Apr 12 | 6.0532 |
26 Apr 12 | 6.0795 |
27 Apr 12 | 6.0915 |
30 Apr 12 | 6.1247 |
01 May 12 | 6.1271 |
02 May 12 | 6.1222 |
03 May 12 | 6.1273 |
04 May 12 | 6.1143 |
08 May 12 | 6.1448 |
09 May 12 | 6.1587 |
10 May 12 | 6.1612 |
11 May 12 | 6.1462 |
14 May 12 | 6.1678 |
15 May 12 | 6.1373 |
16 May 12 | 6.0843 |
17 May 12 | 6.0581 |
18 May 12 | 6.0363 |
21 May 12 | 6.0431 |
22 May 12 | 6.0649 |
23 May 12 | 6.0649 |
24 May 12 | 6.0435 |
25 May 12 | 6.0305 |
28 May 12 | 6.0716 |
29 May 12 | 6.064 |
30 May 12 | 6.0302 |
31 May 12 | 6.0038 |
01 Jun 12 | 5.9895 |
06 Jun 12 | 6.0163 |
07 Jun 12 | 6.0277 |
08 Jun 12 | 5.9799 |
11 Jun 12 | 6.0121 |
12 Jun 12 | 6.0435 |
13 Jun 12 | 6.0277 |
14 Jun 12 | 6.0202 |
15 Jun 12 | 6.0257 |
18 Jun 12 | 6.051 |
19 Jun 12 | 6.0424 |
20 Jun 12 | 6.0838 |
21 Jun 12 | 6.0907 |
22 Jun 12 | 6.0707 |
25 Jun 12 | 6.0982 |
26 Jun 12 | 6.1592 |
27 Jun 12 | 6.135 |
28 Jun 12 | 6.1118 |
29 Jun 12 | 6.128 |
02 Jul 12 | 6.1518 |
03 Jul 12 | 6.1499 |
04 Jul 12 | 6.1167 |
05 Jul 12 | 6.0995 |
06 Jul 12 | 6.1028 |
09 Jul 12 | 6.1591 |
10 Jul 12 | 6.1435 |
11 Jul 12 | 6.1684 |
12 Jul 12 | 6.1285 |
13 Jul 12 | 6.1565 |
16 Jul 12 | 6.2078 |
17 Jul 12 | 6.2168 |
18 Jul 12 | 6.2638 |
19 Jul 12 | 6.2983 |
20 Jul 12 | 6.2677 |
23 Jul 12 | 6.2696 |
24 Jul 12 | 6.3165 |
25 Jul 12 | 6.3097 |
26 Jul 12 | 6.4016 |
27 Jul 12 | 6.3579 |
30 Jul 12 | 6.3552 |
31 Jul 12 | 6.2434 |
01 Aug 12 | 6.1619 |
02 Aug 12 | 6.2081 |
03 Aug 12 | 6.2026 |
06 Aug 12 | 6.2269 |
07 Aug 12 | 6.2509 |
08 Aug 12 | 6.2472 |
09 Aug 12 | 6.2388 |
10 Aug 12 | 6.2707 |
13 Aug 12 | 6.3678 |
14 Aug 12 | 6.3384 |
15 Aug 12 | 6.3451 |
16 Aug 12 | 6.3425 |
17 Aug 12 | 6.3391 |
20 Aug 12 | 6.3301 |
21 Aug 12 | 6.3345 |
22 Aug 12 | 6.3447 |
23 Aug 12 | 6.3671 |
24 Aug 12 | 6.3655 |
28 Aug 12 | 6.3636 |
29 Aug 12 | 6.3854 |
30 Aug 12 | 6.3833 |
31 Aug 12 | 6.3728 |
03 Sep 12 | 6.3868 |
04 Sep 12 | 6.3951 |
05 Sep 12 | 6.4122 |
06 Sep 12 | 6.4041 |
07 Sep 12 | 6.3657 |
10 Sep 12 | 6.3479 |
11 Sep 12 | 6.347 |
12 Sep 12 | 6.3483 |
13 Sep 12 | 6.374 |
14 Sep 12 | 6.3223 |
17 Sep 12 | 6.3392 |
18 Sep 12 | 6.3362 |
19 Sep 12 | 6.3314 |
20 Sep 12 | 6.3268 |
21 Sep 12 | 6.3375 |
24 Sep 12 | 6.3144 |
25 Sep 12 | 6.3151 |
26 Sep 12 | 6.3181 |
27 Sep 12 | 6.342 |
28 Sep 12 | 6.334 |
01 Oct 12 | 6.3153 |
02 Oct 12 | 6.2644 |
03 Oct 12 | 6.2395 |
04 Oct 12 | 6.2469 |
05 Oct 12 | 6.223 |
08 Oct 12 | 6.2025 |
09 Oct 12 | 6.1845 |
10 Oct 12 | 6.1915 |
11 Oct 12 | 6.176 |
12 Oct 12 | 6.1703 |
15 Oct 12 | 6.1417 |
16 Oct 12 | 6.1427 |
17 Oct 12 | 6.1405 |
18 Oct 12 | 6.1479 |
19 Oct 12 | 6.1317 |
22 Oct 12 | 6.1133 |
23 Oct 12 | 6.1386 |
24 Oct 12 | 6.193 |
25 Oct 12 | 6.2379 |
26 Oct 12 | 6.242 |
29 Oct 12 | 6.2597 |
30 Oct 12 | 6.2543 |
31 Oct 12 | 6.2612 |
01 Nov 12 | 6.2547 |
02 Nov 12 | 6.2517 |
05 Nov 12 | 6.2369 |
06 Nov 12 | 6.2317 |
07 Nov 12 | 6.2322 |
08 Nov 12 | 6.2341 |
09 Nov 12 | 6.2173 |
12 Nov 12 | 6.2426 |
13 Nov 12 | 6.2409 |
14 Nov 12 | 6.2747 |
15 Nov 12 | 6.2731 |
16 Nov 12 | 6.2875 |
19 Nov 12 | 6.2383 |
20 Nov 12 | 6.218 |
21 Nov 12 | 6.2171 |
22 Nov 12 | 6.1747 |
23 Nov 12 | 6.1703 |
26 Nov 12 | 6.1736 |
27 Nov 12 | 6.184 |
28 Nov 12 | 6.1518 |
29 Nov 12 | 6.1276 |
30 Nov 12 | 6.107 |
03 Dec 12 | 6.1587 |
04 Dec 12 | 6.1448 |
05 Dec 12 | 6.1237 |
06 Dec 12 | 6.1497 |
07 Dec 12 | 6.1434 |
10 Dec 12 | 6.1562 |
11 Dec 12 | 6.1152 |
12 Dec 12 | 6.09 |
13 Dec 12 | 6.1169 |
14 Dec 12 | 6.1155 |
17 Dec 12 | 6.1251 |
18 Dec 12 | 6.0968 |
19 Dec 12 | 6.1065 |
20 Dec 12 | 6.0959 |
21 Dec 12 | 6.0524 |
24 Dec 12 | 6.0642 |
27 Dec 12 | 6.0131 |
28 Dec 12 | 6.0356 |
31 Dec 12 | 6.0357 |
02 Jan 13 | 6.0397 |
03 Jan 13 | 6.0669 |
04 Jan 13 | 6.0573 |
07 Jan 13 | 6.08 |
08 Jan 13 | 6.0578 |
09 Jan 13 | 6.0502 |
10 Jan 13 | 6.0518 |
11 Jan 13 | 6.023 |
14 Jan 13 | 5.9837 |
15 Jan 13 | 5.9871 |
16 Jan 13 | 5.9557 |
17 Jan 13 | 5.9413 |
18 Jan 13 | 5.9143 |
21 Jan 13 | 5.9165 |
22 Jan 13 | 5.9338 |
23 Jan 13 | 5.9043 |
24 Jan 13 | 5.8582 |
25 Jan 13 | 5.8714 |
28 Jan 13 | 5.8519 |
29 Jan 13 | 5.8721 |
30 Jan 13 | 5.8821 |
31 Jan 13 | 5.8926 |
01 Feb 13 | 5.7842 |
04 Feb 13 | 5.8127 |
05 Feb 13 | 5.7807 |
06 Feb 13 | 5.7797 |
07 Feb 13 | 5.8065 |
08 Feb 13 | 5.8374 |
11 Feb 13 | 5.7949 |
12 Feb 13 | 5.7814 |
13 Feb 13 | 5.723 |
14 Feb 13 | 5.7195 |
15 Feb 13 | 5.7292 |
18 Feb 13 | 5.7033 |
19 Feb 13 | 5.6818 |
20 Feb 13 | 5.5974 |
21 Feb 13 | 5.6311 |
22 Feb 13 | 5.6744 |
25 Feb 13 | 5.6137 |
26 Feb 13 | 5.6524 |
27 Feb 13 | 5.6258 |
28 Feb 13 | 5.6378 |
01 Mar 13 | 5.6029 |
04 Mar 13 | 5.6332 |
05 Mar 13 | 5.64 |
06 Mar 13 | 5.6124 |
07 Mar 13 | 5.5757 |
08 Mar 13 | 5.4961 |
11 Mar 13 | 5.4878 |
12 Mar 13 | 5.4808 |
13 Mar 13 | 5.5141 |
14 Mar 13 | 5.5588 |
15 Mar 13 | 5.5661 |
18 Mar 13 | 5.5722 |
19 Mar 13 | 5.5737 |
20 Mar 13 | 5.564 |
21 Mar 13 | 5.5611 |
22 Mar 13 | 5.5601 |
25 Mar 13 | 5.5125 |
26 Mar 13 | 5.4958 |
27 Mar 13 | 5.5046 |
28 Mar 13 | 5.5153 |
02 Apr 13 | 5.4612 |
03 Apr 13 | 5.4862 |
04 Apr 13 | 5.5109 |
05 Apr 13 | 5.5672 |
08 Apr 13 | 5.5333 |
09 Apr 13 | 5.5532 |
10 Apr 13 | 5.5837 |
11 Apr 13 | 5.5823 |
12 Apr 13 | 5.5705 |
15 Apr 13 | 5.5576 |
16 Apr 13 | 5.5387 |
17 Apr 13 | 5.5334 |
18 Apr 13 | 5.5509 |
19 Apr 13 | 5.5403 |
22 Apr 13 | 5.5284 |
23 Apr 13 | 5.5359 |
24 Apr 13 | 5.5208 |
25 Apr 13 | 5.5672 |
26 Apr 13 | 5.5754 |
29 Apr 13 | 5.5518 |
30 Apr 13 | 5.5777 |
01 May 13 | 5.5651 |
02 May 13 | 5.5367 |
03 May 13 | 5.5357 |
07 May 13 | 5.5173 |
08 May 13 | 5.5265 |
09 May 13 | 5.4967 |
10 May 13 | 5.487 |
13 May 13 | 5.5266 |
14 May 13 | 5.558 |
15 May 13 | 5.5841 |
16 May 13 | 5.5645 |
17 May 13 | 5.5704 |
20 May 13 | 5.5927 |
21 May 13 | 5.553 |
22 May 13 | 5.5725 |
23 May 13 | 5.5804 |
24 May 13 | 5.6035 |
28 May 13 | 5.5729 |
29 May 13 | 5.5809 |
30 May 13 | 5.5957 |
31 May 13 | 5.5953 |
03 Jun 13 | 5.6283 |
04 Jun 13 | 5.6113 |
05 Jun 13 | 5.6402 |
06 Jun 13 | 5.6108 |
07 Jun 13 | 5.6123 |
10 Jun 13 | 5.6392 |
11 Jun 13 | 5.6712 |
12 Jun 13 | 5.6912 |
13 Jun 13 | 5.6777 |
14 Jun 13 | 5.65 |
17 Jun 13 | 5.6507 |
18 Jun 13 | 5.6114 |
19 Jun 13 | 5.6318 |
20 Jun 13 | 5.6378 |
21 Jun 13 | 5.6151 |
24 Jun 13 | 5.5982 |
25 Jun 13 | 5.5459 |
26 Jun 13 | 5.58 |
27 Jun 13 | 5.5118 |
28 Jun 13 | 5.5284 |
01 Jul 13 | 5.5425 |
02 Jul 13 | 5.5151 |
03 Jul 13 | 5.5515 |
04 Jul 13 | 5.4819 |
05 Jul 13 | 5.4516 |
08 Jul 13 | 5.4805 |
09 Jul 13 | 5.429 |
10 Jul 13 | 5.4496 |
11 Jul 13 | 5.4511 |
12 Jul 13 | 5.4392 |
15 Jul 13 | 5.4062 |
16 Jul 13 | 5.3896 |
17 Jul 13 | 5.4346 |
18 Jul 13 | 5.4497 |
19 Jul 13 | 5.4509 |
22 Jul 13 | 5.4856 |
23 Jul 13 | 5.4928 |
24 Jul 13 | 5.5041 |
25 Jul 13 | 5.4919 |
26 Jul 13 | 5.5029 |
29 Jul 13 | 5.4992 |
30 Jul 13 | 5.4453 |
31 Jul 13 | 5.4023 |
01 Aug 13 | 5.4016 |
02 Aug 13 | 5.4485 |
05 Aug 13 | 5.4518 |
06 Aug 13 | 5.4564 |
07 Aug 13 | 5.5103 |
08 Aug 13 | 5.4956 |
09 Aug 13 | 5.4878 |
12 Aug 13 | 5.4885 |
13 Aug 13 | 5.4975 |
14 Aug 13 | 5.5509 |
15 Aug 13 | 5.5546 |
16 Aug 13 | 5.561 |
19 Aug 13 | 5.5976 |
20 Aug 13 | 5.575 |
21 Aug 13 | 5.6006 |
22 Aug 13 | 5.5907 |
23 Aug 13 | 5.5946 |
27 Aug 13 | 5.6783 |
28 Aug 13 | 5.6849 |
29 Aug 13 | 5.6174 |
30 Aug 13 | 5.5951 |
02 Sep 13 | 5.6344 |
03 Sep 13 | 5.651 |
04 Sep 13 | 5.6943 |
05 Sep 13 | 5.6955 |
06 Sep 13 | 5.6995 |
09 Sep 13 | 5.6879 |
10 Sep 13 | 5.6353 |
11 Sep 13 | 5.6317 |
12 Sep 13 | 5.6098 |
13 Sep 13 | 5.628 |
16 Sep 13 | 5.6268 |
17 Sep 13 | 5.6306 |
18 Sep 13 | 5.6441 |
19 Sep 13 | 5.6028 |
20 Sep 13 | 5.6224 |
23 Sep 13 | 5.6684 |
24 Sep 13 | 5.6583 |
25 Sep 13 | 5.7138 |
26 Sep 13 | 5.6984 |
27 Sep 13 | 5.7354 |
30 Sep 13 | 5.7105 |
01 Oct 13 | 5.7129 |
02 Oct 13 | 5.7452 |
03 Oct 13 | 5.7421 |
04 Oct 13 | 5.7021 |
07 Oct 13 | 5.7169 |
08 Oct 13 | 5.7368 |
09 Oct 13 | 5.6859 |
10 Oct 13 | 5.6724 |
11 Oct 13 | 5.6546 |
14 Oct 13 | 5.6577 |
15 Oct 13 | 5.6638 |
16 Oct 13 | 5.6493 |
17 Oct 13 | 5.6951 |
18 Oct 13 | 5.7113 |
21 Oct 13 | 5.7161 |
22 Oct 13 | 5.6942 |
23 Oct 13 | 5.6835 |
24 Oct 13 | 5.6973 |
25 Oct 13 | 5.7005 |
28 Oct 13 | 5.6802 |
29 Oct 13 | 5.6401 |
30 Oct 13 | 5.6511 |
31 Oct 13 | 5.6549 |
01 Nov 13 | 5.6305 |
04 Nov 13 | 5.6358 |
05 Nov 13 | 5.6757 |
06 Nov 13 | 5.6774 |
07 Nov 13 | 5.6853 |
08 Nov 13 | 5.6611 |
11 Nov 13 | 5.638 |
12 Nov 13 | 5.6198 |
13 Nov 13 | 5.6446 |
14 Nov 13 | 5.6616 |
15 Nov 13 | 5.6641 |
18 Nov 13 | 5.6713 |
19 Nov 13 | 5.6734 |
20 Nov 13 | 5.7544 |
21 Nov 13 | 5.7565 |
22 Nov 13 | 5.768 |
25 Nov 13 | 5.7465 |
26 Nov 13 | 5.729 |
27 Nov 13 | 5.7544 |
28 Nov 13 | 5.7635 |
29 Nov 13 | 5.7711 |
02 Dec 13 | 5.7648 |
03 Dec 13 | 5.7779 |
04 Dec 13 | 5.7603 |
05 Dec 13 | 5.7394 |
06 Dec 13 | 5.7249 |
09 Dec 13 | 5.7261 |
10 Dec 13 | 5.7361 |
11 Dec 13 | 5.735 |
12 Dec 13 | 5.7213 |
13 Dec 13 | 5.6968 |
16 Dec 13 | 5.712 |
17 Dec 13 | 5.6977 |
18 Dec 13 | 5.7501 |
19 Dec 13 | 5.7518 |
20 Dec 13 | 5.7521 |
23 Dec 13 | 5.6989 |
24 Dec 13 | 5.7008 |
27 Dec 13 | 5.7364 |
30 Dec 13 | 5.7466 |
31 Dec 13 | 5.7393 |
02 Jan 14 | 5.7383 |
03 Jan 14 | 5.7679 |
06 Jan 14 | 5.7452 |
07 Jan 14 | 5.7519 |
08 Jan 14 | 5.7731 |
09 Jan 14 | 5.7584 |
10 Jan 14 | 5.7444 |
13 Jan 14 | 5.7149 |
14 Jan 14 | 5.7312 |
15 Jan 14 | 5.6955 |
16 Jan 14 | 5.7028 |
17 Jan 14 | 5.7464 |
20 Jan 14 | 5.7344 |
21 Jan 14 | 5.7525 |
22 Jan 14 | 5.7843 |
23 Jan 14 | 5.7894 |
24 Jan 14 | 5.7643 |
27 Jan 14 | 5.7895 |
28 Jan 14 | 5.8024 |
29 Jan 14 | 5.7732 |
30 Jan 14 | 5.7646 |
31 Jan 14 | 5.7859 |
03 Feb 14 | 5.7644 |
04 Feb 14 | 5.7628 |
05 Feb 14 | 5.7682 |
06 Feb 14 | 5.7642 |
07 Feb 14 | 5.793 |
10 Feb 14 | 5.7723 |
11 Feb 14 | 5.7971 |
12 Feb 14 | 5.8379 |
13 Feb 14 | 5.8336 |
14 Feb 14 | 5.8766 |
17 Feb 14 | 5.8671 |
18 Feb 14 | 5.8565 |
19 Feb 14 | 5.8623 |
20 Feb 14 | 5.8466 |
21 Feb 14 | 5.8428 |
24 Feb 14 | 5.8515 |
25 Feb 14 | 5.8734 |
26 Feb 14 | 5.8506 |
27 Feb 14 | 5.8432 |
28 Feb 14 | 5.8442 |
03 Mar 14 | 5.8329 |
04 Mar 14 | 5.8122 |
05 Mar 14 | 5.8331 |
06 Mar 14 | 5.7884 |
07 Mar 14 | 5.7932 |
10 Mar 14 | 5.7763 |
11 Mar 14 | 5.7629 |
12 Mar 14 | 5.7593 |
13 Mar 14 | 5.7786 |
14 Mar 14 | 5.7568 |
17 Mar 14 | 5.7533 |
18 Mar 14 | 5.7354 |
19 Mar 14 | 5.7569 |
20 Mar 14 | 5.7488 |
21 Mar 14 | 5.7381 |
24 Mar 14 | 5.7408 |
25 Mar 14 | 5.7532 |
26 Mar 14 | 5.785 |
27 Mar 14 | 5.8134 |
28 Mar 14 | 5.8226 |
31 Mar 14 | 5.8197 |
01 Apr 14 | 5.7863 |
02 Apr 14 | 5.7787 |
03 Apr 14 | 5.761 |
04 Apr 14 | 5.7756 |
07 Apr 14 | 5.7906 |
08 Apr 14 | 5.8263 |
09 Apr 14 | 5.8251 |
10 Apr 14 | 5.8127 |
11 Apr 14 | 5.791 |
14 Apr 14 | 5.7997 |
15 Apr 14 | 5.802 |
16 Apr 14 | 5.8329 |
17 Apr 14 | 5.8428 |
22 Apr 14 | 5.8695 |
23 Apr 14 | 5.8423 |
24 Apr 14 | 5.8456 |
25 Apr 14 | 5.8368 |
28 Apr 14 | 5.846 |
29 Apr 14 | 5.8393 |
30 Apr 14 | 5.8424 |
01 May 14 | 5.8398 |
02 May 14 | 5.8293 |
06 May 14 | 5.8578 |
07 May 14 | 5.8416 |
08 May 14 | 5.842 |
09 May 14 | 5.8199 |
12 May 14 | 5.8267 |
13 May 14 | 5.8202 |
14 May 14 | 5.7949 |
15 May 14 | 5.8015 |
16 May 14 | 5.8213 |
19 May 14 | 5.8112 |
20 May 14 | 5.8665 |
21 May 14 | 5.8967 |
22 May 14 | 5.875 |
23 May 14 | 5.864 |
27 May 14 | 5.8466 |
28 May 14 | 5.815 |
29 May 14 | 5.8043 |
30 May 14 | 5.8285 |
02 Jun 14 | 5.8202 |
03 Jun 14 | 5.8232 |
04 Jun 14 | 5.8287 |
05 Jun 14 | 5.8251 |
06 Jun 14 | 5.8093 |
09 Jun 14 | 5.8084 |
10 Jun 14 | 5.8035 |
11 Jun 14 | 5.8043 |
12 Jun 14 | 5.8236 |
13 Jun 14 | 5.8566 |
16 Jun 14 | 5.8705 |
17 Jun 14 | 5.8713 |
18 Jun 14 | 5.8502 |
19 Jun 14 | 5.8667 |
20 Jun 14 | 5.8653 |
23 Jun 14 | 5.8528 |
24 Jun 14 | 5.8328 |
25 Jun 14 | 5.8294 |
26 Jun 14 | 5.828 |
27 Jun 14 | 5.8338 |
30 Jun 14 | 5.8614 |
01 Jul 14 | 5.8703 |
02 Jul 14 | 5.8795 |
03 Jul 14 | 5.8586 |
04 Jul 14 | 5.8595 |
07 Jul 14 | 5.8598 |
08 Jul 14 | 5.8684 |
09 Jul 14 | 5.8749 |
10 Jul 14 | 5.8668 |
11 Jul 14 | 5.8591 |
14 Jul 14 | 5.8441 |
15 Jul 14 | 5.8425 |
16 Jul 14 | 5.8579 |
17 Jul 14 | 5.8313 |
18 Jul 14 | 5.853 |
21 Jul 14 | 5.8364 |
22 Jul 14 | 5.8287 |
23 Jul 14 | 5.8171 |
24 Jul 14 | 5.7869 |
25 Jul 14 | 5.8087 |
28 Jul 14 | 5.8286 |
29 Jul 14 | 5.8121 |
30 Jul 14 | 5.7982 |
31 Jul 14 | 5.7861 |
01 Aug 14 | 5.7637 |
04 Aug 14 | 5.7566 |
05 Aug 14 | 5.7728 |
06 Aug 14 | 5.7813 |
07 Aug 14 | 5.8418 |
08 Aug 14 | 5.8302 |
11 Aug 14 | 5.8243 |
12 Aug 14 | 5.8619 |
13 Aug 14 | 5.8184 |
14 Aug 14 | 5.7934 |
15 Aug 14 | 5.8202 |
18 Aug 14 | 5.874 |
19 Aug 14 | 5.8686 |
20 Aug 14 | 5.8819 |
21 Aug 14 | 5.8455 |
22 Aug 14 | 5.8585 |
26 Aug 14 | 5.9119 |
27 Aug 14 | 5.9087 |
28 Aug 14 | 5.9092 |
29 Aug 14 | 5.9266 |
01 Sep 14 | 5.9399 |
02 Sep 14 | 5.909 |
03 Sep 14 | 5.8837 |
04 Sep 14 | 5.8923 |
05 Sep 14 | 5.8819 |
08 Sep 14 | 5.8104 |
09 Sep 14 | 5.8426 |
10 Sep 14 | 5.8445 |
11 Sep 14 | 5.8928 |
12 Sep 14 | 5.8908 |
15 Sep 14 | 5.871 |
16 Sep 14 | 5.9124 |
17 Sep 14 | 5.9419 |
18 Sep 14 | 5.9677 |
19 Sep 14 | 5.9516 |
22 Sep 14 | 5.9791 |
23 Sep 14 | 5.9878 |
24 Sep 14 | 5.998 |
25 Sep 14 | 5.9918 |
26 Sep 14 | 5.9819 |
29 Sep 14 | 5.9836 |
30 Sep 14 | 5.9733 |
01 Oct 14 | 5.9292 |
02 Oct 14 | 5.9085 |
03 Oct 14 | 5.8927 |
06 Oct 14 | 5.8947 |
07 Oct 14 | 5.9664 |
08 Oct 14 | 5.9835 |
09 Oct 14 | 5.9756 |
10 Oct 14 | 5.9769 |
13 Oct 14 | 5.9997 |
14 Oct 14 | 5.9646 |
15 Oct 14 | 5.9092 |
16 Oct 14 | 5.9338 |
17 Oct 14 | 5.9975 |
20 Oct 14 | 6.0386 |
21 Oct 14 | 6.0406 |
22 Oct 14 | 6.0231 |
23 Oct 14 | 6.0513 |
24 Oct 14 | 6.0811 |
27 Oct 14 | 6.0742 |
28 Oct 14 | 6.0461 |
29 Oct 14 | 6.0338 |
30 Oct 14 | 6.0359 |
31 Oct 14 | 6.0652 |
03 Nov 14 | 6.0852 |
04 Nov 14 | 6.0598 |
05 Nov 14 | 6.0667 |
06 Nov 14 | 6.0366 |
07 Nov 14 | 6.0286 |
10 Nov 14 | 6.0289 |
11 Nov 14 | 6.063 |
12 Nov 14 | 6.0195 |
13 Nov 14 | 5.9914 |
14 Nov 14 | 5.9851 |
17 Nov 14 | 5.9887 |
18 Nov 14 | 6.0178 |
19 Nov 14 | 6.0088 |
20 Nov 14 | 6.0336 |
21 Nov 14 | 6.0454 |
24 Nov 14 | 6.0585 |
25 Nov 14 | 6.069 |
26 Nov 14 | 6.1185 |
27 Nov 14 | 6.1273 |
28 Nov 14 | 6.1048 |
01 Dec 14 | 6.1659 |
02 Dec 14 | 6.2168 |
03 Dec 14 | 6.2491 |
04 Dec 14 | 6.2125 |
05 Dec 14 | 6.208 |
08 Dec 14 | 6.1997 |
09 Dec 14 | 6.1633 |
10 Dec 14 | 6.1682 |
11 Dec 14 | 6.1622 |
12 Dec 14 | 6.1359 |
15 Dec 14 | 6.1516 |
16 Dec 14 | 6.1436 |
17 Dec 14 | 6.1371 |
18 Dec 14 | 6.1659 |
19 Dec 14 | 6.1284 |
22 Dec 14 | 6.1039 |
23 Dec 14 | 6.0904 |
24 Dec 14 | 6.0812 |
29 Dec 14 | 6.0638 |
30 Dec 14 | 6.0567 |
31 Dec 14 | 6.0645 |
02 Jan 15 | 6.057 |
05 Jan 15 | 6.027 |
06 Jan 15 | 5.9922 |
07 Jan 15 | 5.9925 |
08 Jan 15 | 5.9661 |
09 Jan 15 | 5.9713 |
12 Jan 15 | 5.9697 |
13 Jan 15 | 5.9746 |
14 Jan 15 | 5.9244 |
15 Jan 15 | 5.9525 |
16 Jan 15 | 5.9426 |
19 Jan 15 | 5.9313 |
20 Jan 15 | 5.9735 |
21 Jan 15 | 5.9462 |
22 Jan 15 | 5.9591 |
23 Jan 15 | 6.0269 |
26 Jan 15 | 6.0106 |
27 Jan 15 | 5.9975 |
28 Jan 15 | 5.9776 |
29 Jan 15 | 5.9216 |
30 Jan 15 | 5.8958 |
02 Feb 15 | 5.9107 |
03 Feb 15 | 5.8789 |
04 Feb 15 | 5.9259 |
05 Feb 15 | 5.8958 |
06 Feb 15 | 5.9305 |
09 Feb 15 | 5.9151 |
10 Feb 15 | 5.902 |
11 Feb 15 | 5.9342 |
12 Feb 15 | 5.9807 |
13 Feb 15 | 5.9973 |
16 Feb 15 | 5.934 |
17 Feb 15 | 5.9286 |
18 Feb 15 | 5.9734 |
19 Feb 15 | 5.9355 |
20 Feb 15 | 5.9337 |
23 Feb 15 | 6.0325 |
24 Feb 15 | 6.1024 |
25 Feb 15 | 6.1123 |
26 Feb 15 | 6.0962 |
27 Feb 15 | 6.1639 |
02 Mar 15 | 6.1471 |
03 Mar 15 | 6.1159 |
04 Mar 15 | 6.0968 |
05 Mar 15 | 6.084 |
06 Mar 15 | 6.0637 |
09 Mar 15 | 6.0494 |
10 Mar 15 | 6.1001 |
11 Mar 15 | 6.0314 |
12 Mar 15 | 5.972 |
13 Mar 15 | 5.9575 |
16 Mar 15 | 5.9308 |
17 Mar 15 | 5.9053 |
18 Mar 15 | 5.9096 |
19 Mar 15 | 5.9376 |
20 Mar 15 | 6.0546 |
23 Mar 15 | 5.9218 |
24 Mar 15 | 5.8229 |
25 Mar 15 | 5.8977 |
26 Mar 15 | 5.8753 |
27 Mar 15 | 5.8938 |
30 Mar 15 | 5.8574 |
31 Mar 15 | 5.9041 |
01 Apr 15 | 5.8797 |
02 Apr 15 | 5.8456 |
07 Apr 15 | 5.8506 |
08 Apr 15 | 5.8704 |
09 Apr 15 | 5.8257 |
10 Apr 15 | 5.8449 |
13 Apr 15 | 5.8423 |
14 Apr 15 | 5.8605 |
15 Apr 15 | 5.8612 |
16 Apr 15 | 5.8748 |
17 Apr 15 | 5.8701 |
20 Apr 15 | 5.8768 |
21 Apr 15 | 5.8978 |
22 Apr 15 | 5.9233 |
23 Apr 15 | 5.9239 |
24 Apr 15 | 5.9338 |
27 Apr 15 | 5.9285 |
28 Apr 15 | 5.9186 |
29 Apr 15 | 5.9665 |
30 Apr 15 | 5.9376 |
01 May 15 | 5.8906 |
05 May 15 | 5.8833 |
06 May 15 | 5.8805 |
07 May 15 | 5.8712 |
08 May 15 | 5.9569 |
11 May 15 | 6.0079 |
12 May 15 | 6.0436 |
13 May 15 | 6.0313 |
14 May 15 | 6.028 |
15 May 15 | 6.0186 |
18 May 15 | 6.0101 |
19 May 15 | 5.9983 |
20 May 15 | 6.0233 |
21 May 15 | 6.0671 |
22 May 15 | 6.031 |
26 May 15 | 5.9741 |
27 May 15 | 5.948 |
28 May 15 | 5.9149 |
29 May 15 | 5.9034 |
01 Jun 15 | 5.8828 |
02 Jun 15 | 5.906 |
03 Jun 15 | 5.8954 |
04 Jun 15 | 5.8948 |
05 Jun 15 | 5.8934 |
08 Jun 15 | 5.8666 |
09 Jun 15 | 5.8558 |
10 Jun 15 | 5.9388 |
11 Jun 15 | 5.9276 |
12 Jun 15 | 5.9834 |
15 Jun 15 | 5.9574 |
16 Jun 15 | 5.9987 |
17 Jun 15 | 6.0292 |
18 Jun 15 | 6.0662 |
19 Jun 15 | 6.0744 |
22 Jun 15 | 5.9824 |
23 Jun 15 | 5.9245 |
24 Jun 15 | 5.8989 |
25 Jun 15 | 5.9385 |
26 Jun 15 | 5.9621 |
29 Jun 15 | 5.9486 |
30 Jun 15 | 5.9335 |
01 Jul 15 | 5.9176 |
02 Jul 15 | 5.8817 |
03 Jul 15 | 5.8711 |
06 Jul 15 | 5.8771 |
07 Jul 15 | 5.8572 |
08 Jul 15 | 5.8196 |
09 Jul 15 | 5.8275 |
10 Jul 15 | 5.8403 |
13 Jul 15 | 5.8545 |
14 Jul 15 | 5.8696 |
15 Jul 15 | 5.9005 |
16 Jul 15 | 5.9073 |
17 Jul 15 | 5.9731 |
20 Jul 15 | 5.9766 |
21 Jul 15 | 5.9152 |
22 Jul 15 | 5.972 |
23 Jul 15 | 5.9364 |
24 Jul 15 | 5.9198 |
27 Jul 15 | 5.8779 |
28 Jul 15 | 5.8899 |
29 Jul 15 | 5.9108 |
30 Jul 15 | 5.9133 |
31 Jul 15 | 5.8761 |
03 Aug 15 | 5.8845 |
04 Aug 15 | 5.9076 |
05 Aug 15 | 5.9567 |
06 Aug 15 | 5.9099 |
07 Aug 15 | 5.8982 |
10 Aug 15 | 5.9143 |
11 Aug 15 | 5.9413 |
12 Aug 15 | 5.9557 |
13 Aug 15 | 5.9183 |
14 Aug 15 | 5.8916 |
17 Aug 15 | 5.9682 |
18 Aug 15 | 6.0264 |
19 Aug 15 | 6.0548 |
20 Aug 15 | 6.068 |
21 Aug 15 | 6.0615 |
24 Aug 15 | 6.0317 |
25 Aug 15 | 6.0586 |
26 Aug 15 | 6.1194 |
27 Aug 15 | 6.0185 |
28 Aug 15 | 6.0352 |
01 Sep 15 | 6.022 |
02 Sep 15 | 6.0124 |
03 Sep 15 | 6 |
04 Sep 15 | 5.9681 |
07 Sep 15 | 6.0015 |
08 Sep 15 | 5.9992 |
09 Sep 15 | 5.9791 |
10 Sep 15 | 6.0131 |
11 Sep 15 | 5.9607 |
14 Sep 15 | 5.9789 |
15 Sep 15 | 5.9676 |
16 Sep 15 | 5.9892 |
17 Sep 15 | 6.0297 |
18 Sep 15 | 6.0816 |
21 Sep 15 | 6.0942 |
22 Sep 15 | 6.0501 |
23 Sep 15 | 6.0265 |
24 Sep 15 | 6.0034 |
25 Sep 15 | 5.977 |
28 Sep 15 | 5.9777 |
29 Sep 15 | 5.9456 |
30 Sep 15 | 5.9452 |
01 Oct 15 | 5.9555 |
02 Oct 15 | 5.9633 |
05 Oct 15 | 5.8714 |
06 Oct 15 | 5.8855 |
07 Oct 15 | 5.8888 |
08 Oct 15 | 5.9036 |
09 Oct 15 | 5.8597 |
12 Oct 15 | 5.8819 |
13 Oct 15 | 5.8888 |
14 Oct 15 | 5.95 |
15 Oct 15 | 5.9094 |
16 Oct 15 | 5.9172 |
19 Oct 15 | 5.9716 |
20 Oct 15 | 5.9555 |
21 Oct 15 | 5.982 |
22 Oct 15 | 5.9716 |
23 Oct 15 | 5.9779 |
26 Oct 15 | 5.9601 |
27 Oct 15 | 5.9121 |
28 Oct 15 | 5.9224 |
29 Oct 15 | 5.9231 |
30 Oct 15 | 5.9638 |
02 Nov 15 | 5.9785 |
03 Nov 15 | 5.9643 |
04 Nov 15 | 5.9768 |
05 Nov 15 | 5.9262 |
06 Nov 15 | 5.9155 |
09 Nov 15 | 5.9314 |
10 Nov 15 | 5.9125 |
11 Nov 15 | 5.9278 |
12 Nov 15 | 5.8965 |
13 Nov 15 | 5.9071 |
16 Nov 15 | 5.9335 |
17 Nov 15 | 5.9438 |
18 Nov 15 | 5.9344 |
19 Nov 15 | 5.9401 |
20 Nov 15 | 5.9078 |
23 Nov 15 | 5.8664 |
24 Nov 15 | 5.8227 |
25 Nov 15 | 5.8453 |
26 Nov 15 | 5.8668 |
27 Nov 15 | 5.8452 |
30 Nov 15 | 5.8228 |
01 Dec 15 | 5.8274 |
02 Dec 15 | 5.8002 |
03 Dec 15 | 5.7928 |
04 Dec 15 | 5.761 |
07 Dec 15 | 5.8448 |
08 Dec 15 | 5.8192 |
09 Dec 15 | 5.8722 |
10 Dec 15 | 5.8617 |
11 Dec 15 | 5.8575 |
14 Dec 15 | 5.8295 |
15 Dec 15 | 5.8216 |
16 Dec 15 | 5.8309 |
17 Dec 15 | 5.7958 |
18 Dec 15 | 5.8212 |
21 Dec 15 | 5.7979 |
22 Dec 15 | 5.7795 |
23 Dec 15 | 5.7826 |
24 Dec 15 | 5.8071 |
29 Dec 15 | 5.7687 |
30 Dec 15 | 5.7878 |
31 Dec 15 | 5.7927 |
04 Jan 16 | 5.7684 |
05 Jan 16 | 5.7601 |
06 Jan 16 | 5.7573 |
07 Jan 16 | 5.7259 |
08 Jan 16 | 5.703 |
11 Jan 16 | 5.7254 |
12 Jan 16 | 5.6539 |
13 Jan 16 | 5.6828 |
14 Jan 16 | 5.6737 |
15 Jan 16 | 5.6673 |
18 Jan 16 | 5.6408 |
19 Jan 16 | 5.6187 |
20 Jan 16 | 5.6396 |
21 Jan 16 | 5.6218 |
22 Jan 16 | 5.7139 |
25 Jan 16 | 5.6526 |
26 Jan 16 | 5.6865 |
27 Jan 16 | 5.6619 |
28 Jan 16 | 5.6879 |
29 Jan 16 | 5.6138 |
01 Feb 16 | 5.6819 |
02 Feb 16 | 5.7014 |
03 Feb 16 | 5.7637 |
04 Feb 16 | 5.6904 |
05 Feb 16 | 5.6166 |
08 Feb 16 | 5.592 |
09 Feb 16 | 5.5962 |
10 Feb 16 | 5.6251 |
11 Feb 16 | 5.6194 |
12 Feb 16 | 5.625 |
15 Feb 16 | 5.6347 |
16 Feb 16 | 5.598 |
17 Feb 16 | 5.5793 |
18 Feb 16 | 5.619 |
19 Feb 16 | 5.5884 |
22 Feb 16 | 5.5272 |
23 Feb 16 | 5.5151 |
24 Feb 16 | 5.4554 |
25 Feb 16 | 5.4499 |
26 Feb 16 | 5.42 |
29 Feb 16 | 5.435 |
01 Mar 16 | 5.4234 |
02 Mar 16 | 5.4744 |
03 Mar 16 | 5.5058 |
04 Mar 16 | 5.557 |
07 Mar 16 | 5.5613 |
08 Mar 16 | 5.5498 |
09 Mar 16 | 5.541 |
10 Mar 16 | 5.5577 |
11 Mar 16 | 5.5809 |
14 Mar 16 | 5.5699 |
15 Mar 16 | 5.519 |
16 Mar 16 | 5.4917 |
17 Mar 16 | 5.5827 |
18 Mar 16 | 5.5837 |
21 Mar 16 | 5.5468 |
22 Mar 16 | 5.4622 |
23 Mar 16 | 5.4148 |
24 Mar 16 | 5.4183 |
29 Mar 16 | 5.459 |
30 Mar 16 | 5.4613 |
31 Mar 16 | 5.406 |
01 Apr 16 | 5.3557 |
04 Apr 16 | 5.4047 |
05 Apr 16 | 5.3932 |
06 Apr 16 | 5.3568 |
07 Apr 16 | 5.3405 |
08 Apr 16 | 5.3292 |
11 Apr 16 | 5.3697 |
12 Apr 16 | 5.3621 |
13 Apr 16 | 5.3631 |
14 Apr 16 | 5.352 |
15 Apr 16 | 5.3506 |
18 Apr 16 | 5.387 |
19 Apr 16 | 5.4186 |
20 Apr 16 | 5.4136 |
21 Apr 16 | 5.3991 |
22 Apr 16 | 5.4276 |
25 Apr 16 | 5.4527 |
26 Apr 16 | 5.4826 |
27 Apr 16 | 5.4626 |
28 Apr 16 | 5.4737 |
29 Apr 16 | 5.469 |
03 May 16 | 5.4945 |
04 May 16 | 5.4869 |
05 May 16 | 5.4881 |
06 May 16 | 5.4726 |
09 May 16 | 5.4397 |
10 May 16 | 5.4568 |
11 May 16 | 5.4257 |
12 May 16 | 5.4592 |
13 May 16 | 5.4372 |
16 May 16 | 5.4954 |
17 May 16 | 5.5203 |
18 May 16 | 5.6102 |
19 May 16 | 5.6415 |
20 May 16 | 5.6404 |
23 May 16 | 5.5937 |
24 May 16 | 5.6268 |
25 May 16 | 5.6614 |
26 May 16 | 5.6258 |
27 May 16 | 5.6165 |
31 May 16 | 5.6058 |
01 Jun 16 | 5.5601 |
02 Jun 16 | 5.579 |
03 Jun 16 | 5.5754 |
06 Jun 16 | 5.5307 |
07 Jun 16 | 5.5765 |
08 Jun 16 | 5.5733 |
09 Jun 16 | 5.5583 |
10 Jun 16 | 5.5296 |
13 Jun 16 | 5.5073 |
14 Jun 16 | 5.4704 |
15 Jun 16 | 5.494 |
16 Jun 16 | 5.4603 |
17 Jun 16 | 5.53 |
20 Jun 16 | 5.6642 |
21 Jun 16 | 5.6572 |
22 Jun 16 | 5.6586 |
23 Jun 16 | 5.6588 |
24 Jun 16 | 5.2776 |
27 Jun 16 | 5.1242 |
28 Jun 16 | 5.1711 |
29 Jun 16 | 5.2123 |
30 Jun 16 | 5.1719 |
01 Jul 16 | 5.1155 |
04 Jul 16 | 5.1188 |
05 Jul 16 | 5.0671 |
06 Jul 16 | 5.0161 |
07 Jul 16 | 5.0157 |
08 Jul 16 | 5.0374 |
11 Jul 16 | 5.0367 |
12 Jul 16 | 5.1141 |
13 Jul 16 | 5.0997 |
14 Jul 16 | 5.1327 |
15 Jul 16 | 5.1238 |
18 Jul 16 | 5.117 |
19 Jul 16 | 5.0718 |
20 Jul 16 | 5.0832 |
21 Jul 16 | 5.0835 |
22 Jul 16 | 5.0206 |
25 Jul 16 | 5.0469 |
26 Jul 16 | 5.0457 |
27 Jul 16 | 5.0375 |
28 Jul 16 | 5.0213 |
29 Jul 16 | 5.0551 |
01 Aug 16 | 5.0315 |
02 Aug 16 | 5.0701 |
03 Aug 16 | 5.0887 |
04 Aug 16 | 5.0216 |
05 Aug 16 | 5.0171 |
08 Aug 16 | 4.9894 |
09 Aug 16 | 4.962 |
10 Aug 16 | 4.9642 |
11 Aug 16 | 4.9381 |
12 Aug 16 | 4.9219 |
15 Aug 16 | 4.8894 |
16 Aug 16 | 4.9089 |
17 Aug 16 | 4.9359 |
18 Aug 16 | 4.9633 |
19 Aug 16 | 4.9153 |
22 Aug 16 | 4.9637 |
23 Aug 16 | 4.9685 |
24 Aug 16 | 4.99 |
25 Aug 16 | 4.9551 |
26 Aug 16 | 4.9612 |
30 Aug 16 | 4.964 |
31 Aug 16 | 4.9555 |
01 Sep 16 | 5.0164 |
02 Sep 16 | 5.0094 |
05 Sep 16 | 5.0051 |
06 Sep 16 | 5.041 |
07 Sep 16 | 5.0018 |
08 Sep 16 | 4.9974 |
09 Sep 16 | 4.9855 |
12 Sep 16 | 5.0247 |
13 Sep 16 | 4.9889 |
14 Sep 16 | 4.9904 |
15 Sep 16 | 4.9721 |
16 Sep 16 | 4.9415 |
19 Sep 16 | 4.9303 |
20 Sep 16 | 4.8963 |
21 Sep 16 | 4.89 |
22 Sep 16 | 4.9223 |
23 Sep 16 | 4.8759 |
26 Sep 16 | 4.8647 |
27 Sep 16 | 4.8727 |
28 Sep 16 | 4.8794 |
29 Sep 16 | 4.8721 |
30 Sep 16 | 4.8746 |
03 Oct 16 | 4.8306 |
04 Oct 16 | 4.8165 |
05 Oct 16 | 4.8118 |
06 Oct 16 | 4.7923 |
07 Oct 16 | 4.7322 |
10 Oct 16 | 4.6868 |
11 Oct 16 | 4.6602 |
12 Oct 16 | 4.6522 |
13 Oct 16 | 4.6413 |
14 Oct 16 | 4.6618 |
17 Oct 16 | 4.6572 |
18 Oct 16 | 4.7055 |
19 Oct 16 | 4.7045 |
20 Oct 16 | 4.7104 |
21 Oct 16 | 4.7109 |
24 Oct 16 | 4.7139 |
25 Oct 16 | 4.6706 |
26 Oct 16 | 4.6975 |
27 Oct 16 | 4.6877 |
28 Oct 16 | 4.68 |
31 Oct 16 | 4.6891 |
01 Nov 16 | 4.6588 |
02 Nov 16 | 4.6916 |
03 Nov 16 | 4.7502 |
04 Nov 16 | 4.7651 |
07 Nov 16 | 4.7268 |
08 Nov 16 | 4.714 |
09 Nov 16 | 4.7483 |
10 Nov 16 | 4.7908 |
11 Nov 16 | 4.8279 |
14 Nov 16 | 4.7983 |
15 Nov 16 | 4.7576 |
16 Nov 16 | 4.7891 |
17 Nov 16 | 4.7988 |
18 Nov 16 | 4.7835 |
21 Nov 16 | 4.8301 |
22 Nov 16 | 4.8015 |
23 Nov 16 | 4.8067 |
24 Nov 16 | 4.8282 |
25 Nov 16 | 4.8234 |
28 Nov 16 | 4.7766 |
29 Nov 16 | 4.7989 |
30 Nov 16 | 4.7907 |
01 Dec 16 | 4.8381 |
02 Dec 16 | 4.8392 |
05 Dec 16 | 4.8534 |
06 Dec 16 | 4.8439 |
07 Dec 16 | 4.7836 |
08 Dec 16 | 4.792 |
09 Dec 16 | 4.8197 |
12 Dec 16 | 4.8335 |
13 Dec 16 | 4.8213 |
14 Dec 16 | 4.8302 |
15 Dec 16 | 4.7806 |
16 Dec 16 | 4.8212 |
19 Dec 16 | 4.7829 |
20 Dec 16 | 4.7559 |
21 Dec 16 | 4.738 |
22 Dec 16 | 4.6991 |
23 Dec 16 | 4.6912 |
28 Dec 16 | 4.7153 |
29 Dec 16 | 4.7021 |
30 Dec 16 | 4.7247 |
03 Jan 17 | 4.7417 |
04 Jan 17 | 4.7363 |
05 Jan 17 | 4.7758 |
06 Jan 17 | 4.7291 |
09 Jan 17 | 4.6694 |
10 Jan 17 | 4.6823 |
11 Jan 17 | 4.6523 |
12 Jan 17 | 4.6727 |
13 Jan 17 | 4.665 |
16 Jan 17 | 4.6149 |
17 Jan 17 | 4.7189 |
18 Jan 17 | 4.6979 |
19 Jan 17 | 4.7001 |
20 Jan 17 | 4.6816 |
23 Jan 17 | 4.7375 |
24 Jan 17 | 4.7378 |
25 Jan 17 | 4.768 |
26 Jan 17 | 4.7736 |
27 Jan 17 | 4.735 |
30 Jan 17 | 4.7219 |
31 Jan 17 | 4.7419 |
01 Feb 17 | 4.7801 |
02 Feb 17 | 4.7033 |
03 Feb 17 | 4.6835 |
06 Feb 17 | 4.6587 |
07 Feb 17 | 4.6571 |
08 Feb 17 | 4.6945 |
09 Feb 17 | 4.6936 |
10 Feb 17 | 4.6821 |
13 Feb 17 | 4.6918 |
14 Feb 17 | 4.6739 |
15 Feb 17 | 4.6689 |
16 Feb 17 | 4.6475 |
17 Feb 17 | 4.5975 |
20 Feb 17 | 4.6237 |
21 Feb 17 | 4.6142 |
22 Feb 17 | 4.6172 |
23 Feb 17 | 4.6374 |
24 Feb 17 | 4.6083 |
27 Feb 17 | 4.5696 |
28 Feb 17 | 4.5287 |
01 Mar 17 | 4.4972 |
02 Mar 17 | 4.5221 |
03 Mar 17 | 4.5385 |
06 Mar 17 | 4.5033 |
07 Mar 17 | 4.4847 |
08 Mar 17 | 4.4901 |
09 Mar 17 | 4.4835 |
10 Mar 17 | 4.4711 |
13 Mar 17 | 4.4728 |
14 Mar 17 | 4.4631 |
15 Mar 17 | 4.4555 |
16 Mar 17 | 4.4877 |
17 Mar 17 | 4.4939 |
20 Mar 17 | 4.4847 |
21 Mar 17 | 4.538 |
22 Mar 17 | 4.552 |
23 Mar 17 | 4.5692 |
24 Mar 17 | 4.5489 |
27 Mar 17 | 4.5375 |
28 Mar 17 | 4.5215 |
29 Mar 17 | 4.5002 |
30 Mar 17 | 4.5233 |
31 Mar 17 | 4.5407 |
03 Apr 17 | 4.529 |
04 Apr 17 | 4.543 |
05 Apr 17 | 4.5555 |
06 Apr 17 | 4.5538 |
07 Apr 17 | 4.5148 |
10 Apr 17 | 4.5473 |
11 Apr 17 | 4.562 |
12 Apr 17 | 4.57 |
13 Apr 17 | 4.5803 |
18 Apr 17 | 4.6873 |
19 Apr 17 | 4.703 |
20 Apr 17 | 4.711 |
21 Apr 17 | 4.6975 |
24 Apr 17 | 4.6691 |
25 Apr 17 | 4.6775 |
26 Apr 17 | 4.6819 |
27 Apr 17 | 4.6909 |
28 Apr 17 | 4.6832 |
02 May 17 | 4.6648 |
03 May 17 | 4.6595 |
04 May 17 | 4.6717 |
05 May 17 | 4.6552 |
08 May 17 | 4.655 |
09 May 17 | 4.6673 |
10 May 17 | 4.6715 |
11 May 17 | 4.6512 |
12 May 17 | 4.6373 |
15 May 17 | 4.6532 |
16 May 17 | 4.6527 |
17 May 17 | 4.6833 |
18 May 17 | 4.6778 |
19 May 17 | 4.6629 |
22 May 17 | 4.6639 |
23 May 17 | 4.6601 |
24 May 17 | 4.6457 |
25 May 17 | 4.6245 |
26 May 17 | 4.5733 |
30 May 17 | 4.5571 |
31 May 17 | 4.5701 |
01 Jun 17 | 4.582 |
02 Jun 17 | 4.5677 |
05 Jun 17 | 4.5837 |
06 Jun 17 | 4.5691 |
07 Jun 17 | 4.585 |
08 Jun 17 | 4.5694 |
09 Jun 17 | 4.5035 |
12 Jun 17 | 4.4869 |
13 Jun 17 | 4.4941 |
14 Jun 17 | 4.4925 |
15 Jun 17 | 4.5044 |
16 Jun 17 | 4.5111 |
19 Jun 17 | 4.5005 |
20 Jun 17 | 4.4804 |
21 Jun 17 | 4.4865 |
22 Jun 17 | 4.4972 |
23 Jun 17 | 4.507 |
26 Jun 17 | 4.4854 |
27 Jun 17 | 4.4956 |
28 Jun 17 | 4.5379 |
29 Jun 17 | 4.5307 |
30 Jun 17 | 4.5325 |
03 Jul 17 | 4.5345 |
04 Jul 17 | 4.5448 |
05 Jul 17 | 4.5438 |
06 Jul 17 | 4.5689 |
07 Jul 17 | 4.5551 |
10 Jul 17 | 4.5681 |
11 Jul 17 | 4.5854 |
12 Jul 17 | 4.5637 |
13 Jul 17 | 4.5811 |
14 Jul 17 | 4.6536 |
17 Jul 17 | 4.6721 |
18 Jul 17 | 4.6442 |
19 Jul 17 | 4.6544 |
20 Jul 17 | 4.6178 |
21 Jul 17 | 4.6341 |
24 Jul 17 | 4.6592 |
25 Jul 17 | 4.6523 |
26 Jul 17 | 4.6597 |
27 Jul 17 | 4.653 |
28 Jul 17 | 4.6746 |
31 Jul 17 | 4.6938 |
01 Aug 17 | 4.7144 |
02 Aug 17 | 4.7363 |
03 Aug 17 | 4.7304 |
04 Aug 17 | 4.7324 |
07 Aug 17 | 4.7115 |
08 Aug 17 | 4.6756 |
09 Aug 17 | 4.6719 |
10 Aug 17 | 4.6534 |
11 Aug 17 | 4.6485 |
14 Aug 17 | 4.6529 |
15 Aug 17 | 4.6477 |
16 Aug 17 | 4.6657 |
17 Aug 17 | 4.6712 |
18 Aug 17 | 4.6544 |
21 Aug 17 | 4.6665 |
22 Aug 17 | 4.6445 |
23 Aug 17 | 4.6254 |
24 Aug 17 | 4.599 |
25 Aug 17 | 4.6185 |
29 Aug 17 | 4.6275 |
30 Aug 17 | 4.6378 |
31 Aug 17 | 4.6212 |
01 Sep 17 | 4.6395 |
04 Sep 17 | 4.6378 |
05 Sep 17 | 4.6443 |
06 Sep 17 | 4.641 |
07 Sep 17 | 4.6167 |
08 Sep 17 | 4.6313 |
11 Sep 17 | 4.6486 |
12 Sep 17 | 4.6919 |
13 Sep 17 | 4.6903 |
14 Sep 17 | 4.7112 |
15 Sep 17 | 4.7872 |
18 Sep 17 | 4.7775 |
19 Sep 17 | 4.752 |
20 Sep 17 | 4.7455 |
21 Sep 17 | 4.7594 |
22 Sep 17 | 4.7174 |
25 Sep 17 | 4.7352 |
26 Sep 17 | 4.7335 |
27 Sep 17 | 4.7416 |
28 Sep 17 | 4.743 |
29 Sep 17 | 4.7407 |
02 Oct 17 | 4.6912 |
03 Oct 17 | 4.6765 |
04 Oct 17 | 4.6621 |
05 Oct 17 | 4.6167 |
06 Oct 17 | 4.5887 |
09 Oct 17 | 4.6083 |
10 Oct 17 | 4.6167 |
11 Oct 17 | 4.6081 |
12 Oct 17 | 4.6045 |
13 Oct 17 | 4.6591 |
16 Oct 17 | 4.6434 |
17 Oct 17 | 4.6282 |
18 Oct 17 | 4.6172 |
19 Oct 17 | 4.6042 |
20 Oct 17 | 4.6032 |
23 Oct 17 | 4.6063 |
24 Oct 17 | 4.6019 |
25 Oct 17 | 4.649 |
26 Oct 17 | 4.6366 |
27 Oct 17 | 4.6378 |
30 Oct 17 | 4.6497 |
31 Oct 17 | 4.6746 |
01 Nov 17 | 4.6605 |
02 Nov 17 | 4.5789 |
03 Nov 17 | 4.5853 |
06 Nov 17 | 4.6049 |
07 Nov 17 | 4.6218 |
08 Nov 17 | 4.5989 |
09 Nov 17 | 4.617 |
10 Nov 17 | 4.6838 |
13 Nov 17 | 4.6489 |
14 Nov 17 | 4.6473 |
15 Nov 17 | 4.6564 |
16 Nov 17 | 4.645 |
17 Nov 17 | 4.6428 |
20 Nov 17 | 4.6625 |
21 Nov 17 | 4.66 |
22 Nov 17 | 4.6706 |
23 Nov 17 | 4.671 |
24 Nov 17 | 4.6831 |
27 Nov 17 | 4.6707 |
28 Nov 17 | 4.6321 |
29 Nov 17 | 4.7067 |
30 Nov 17 | 4.7266 |
01 Dec 17 | 4.7027 |
04 Dec 17 | 4.7042 |
05 Dec 17 | 4.7043 |
06 Dec 17 | 4.7036 |
07 Dec 17 | 4.7142 |
08 Dec 17 | 4.7196 |
11 Dec 17 | 4.7114 |
12 Dec 17 | 4.7289 |
13 Dec 17 | 4.7245 |
14 Dec 17 | 4.7373 |
15 Dec 17 | 4.6885 |
18 Dec 17 | 4.6965 |
19 Dec 17 | 4.6763 |
20 Dec 17 | 4.6855 |
21 Dec 17 | 4.6536 |
22 Dec 17 | 4.6668 |
27 Dec 17 | 4.6501 |
28 Dec 17 | 4.6674 |
29 Dec 17 | 4.6904 |
02 Jan 18 | 4.6963 |
03 Jan 18 | 4.6645 |
04 Jan 18 | 4.6746 |
05 Jan 18 | 4.6604 |
08 Jan 18 | 4.6814 |
09 Jan 18 | 4.6569 |
10 Jan 18 | 4.6361 |
11 Jan 18 | 4.6288 |
12 Jan 18 | 4.6544 |
15 Jan 18 | 4.6928 |
16 Jan 18 | 4.7291 |
17 Jan 18 | 4.7511 |
18 Jan 18 | 4.7443 |
19 Jan 18 | 4.7326 |
22 Jan 18 | 4.7736 |
23 Jan 18 | 4.7812 |
24 Jan 18 | 4.8534 |
25 Jan 18 | 4.8374 |
26 Jan 18 | 4.8095 |
29 Jan 18 | 4.7831 |
30 Jan 18 | 4.8246 |
31 Jan 18 | 4.8489 |
01 Feb 18 | 4.8851 |
02 Feb 18 | 4.8709 |
05 Feb 18 | 4.8399 |
06 Feb 18 | 4.8421 |
07 Feb 18 | 4.8481 |
08 Feb 18 | 4.8997 |
09 Feb 18 | 4.8706 |
12 Feb 18 | 4.8722 |
13 Feb 18 | 4.9061 |
14 Feb 18 | 4.9312 |
15 Feb 18 | 4.9696 |
16 Feb 18 | 4.9843 |
19 Feb 18 | 4.9111 |
20 Feb 18 | 4.8933 |
21 Feb 18 | 4.8764 |
22 Feb 18 | 4.8706 |
23 Feb 18 | 4.8766 |
26 Feb 18 | 4.8615 |
27 Feb 18 | 4.8327 |
28 Feb 18 | 4.7879 |
01 Mar 18 | 4.777 |
02 Mar 18 | 4.7411 |
05 Mar 18 | 4.8058 |
06 Mar 18 | 4.8078 |
07 Mar 18 | 4.8048 |
08 Mar 18 | 4.7859 |
09 Mar 18 | 4.7714 |
12 Mar 18 | 4.7867 |
13 Mar 18 | 4.7975 |
14 Mar 18 | 4.7905 |
15 Mar 18 | 4.805 |
16 Mar 18 | 4.8145 |
19 Mar 18 | 4.8671 |
20 Mar 18 | 4.8754 |
21 Mar 18 | 4.9107 |
22 Mar 18 | 4.9224 |
23 Mar 18 | 4.9304 |
26 Mar 18 | 4.9765 |
27 Mar 18 | 4.935 |
28 Mar 18 | 4.9384 |
29 Mar 18 | 4.9261 |
03 Apr 18 | 4.9539 |
04 Apr 18 | 4.9859 |
05 Apr 18 | 4.9414 |
06 Apr 18 | 4.9783 |
09 Apr 18 | 4.9734 |
10 Apr 18 | 4.9581 |
11 Apr 18 | 4.9868 |
12 Apr 18 | 5.002 |
13 Apr 18 | 5.0216 |
16 Apr 18 | 5.0562 |
17 Apr 18 | 5.037 |
18 Apr 18 | 5.004 |
19 Apr 18 | 5.0018 |
20 Apr 18 | 4.9532 |
23 Apr 18 | 4.9419 |
24 Apr 18 | 4.977 |
25 Apr 18 | 5.0038 |
26 Apr 18 | 4.9954 |
27 Apr 18 | 4.9536 |
30 Apr 18 | 4.9545 |
01 May 18 | 4.9082 |
02 May 18 | 4.9339 |
03 May 18 | 4.9104 |
04 May 18 | 4.8956 |
08 May 18 | 4.8773 |
09 May 18 | 4.8724 |
10 May 18 | 4.8127 |
11 May 18 | 4.8346 |
14 May 18 | 4.8663 |
15 May 18 | 4.8477 |
16 May 18 | 4.8376 |
17 May 18 | 4.8563 |
18 May 18 | 4.8482 |
21 May 18 | 4.8036 |
22 May 18 | 4.7795 |
23 May 18 | 4.7685 |
24 May 18 | 4.7723 |
25 May 18 | 4.7421 |
29 May 18 | 4.7706 |
30 May 18 | 4.7471 |
31 May 18 | 4.744 |
01 Jun 18 | 4.7408 |
04 Jun 18 | 4.7555 |
05 Jun 18 | 4.7651 |
06 Jun 18 | 4.795 |
07 Jun 18 | 4.7801 |
08 Jun 18 | 4.782 |
11 Jun 18 | 4.785 |
12 Jun 18 | 4.785 |
13 Jun 18 | 4.7925 |
14 Jun 18 | 4.8052 |
15 Jun 18 | 4.8332 |
18 Jun 18 | 4.8181 |
19 Jun 18 | 4.7966 |
20 Jun 18 | 4.7805 |
21 Jun 18 | 4.8023 |
22 Jun 18 | 4.7856 |
25 Jun 18 | 4.803 |
26 Jun 18 | 4.8184 |
27 Jun 18 | 4.7879 |
28 Jun 18 | 4.7893 |
29 Jun 18 | 4.831 |
02 Jul 18 | 4.817 |
03 Jul 18 | 4.809 |
04 Jul 18 | 4.8188 |
05 Jul 18 | 4.8104 |
06 Jul 18 | 4.8097 |
09 Jul 18 | 4.8109 |
10 Jul 18 | 4.8216 |
11 Jul 18 | 4.8228 |
12 Jul 18 | 4.8207 |
13 Jul 18 | 4.8071 |
16 Jul 18 | 4.8005 |
17 Jul 18 | 4.782 |
18 Jul 18 | 4.7477 |
19 Jul 18 | 4.7449 |
20 Jul 18 | 4.7541 |
23 Jul 18 | 4.7768 |
24 Jul 18 | 4.799 |
25 Jul 18 | 4.7901 |
26 Jul 18 | 4.7945 |
27 Jul 18 | 4.7979 |
30 Jul 18 | 4.8128 |
31 Jul 18 | 4.8158 |
01 Aug 18 | 4.8218 |
02 Aug 18 | 4.81 |
03 Aug 18 | 4.808 |
06 Aug 18 | 4.7872 |
07 Aug 18 | 4.7738 |
08 Aug 18 | 4.7361 |
09 Aug 18 | 4.7452 |
10 Aug 18 | 4.7364 |
13 Aug 18 | 4.7189 |
14 Aug 18 | 4.6985 |
15 Aug 18 | 4.6744 |
16 Aug 18 | 4.673 |
17 Aug 18 | 4.6717 |
20 Aug 18 | 4.6729 |
21 Aug 18 | 4.689 |
22 Aug 18 | 4.6874 |
23 Aug 18 | 4.6692 |
24 Aug 18 | 4.66 |
28 Aug 18 | 4.6692 |
29 Aug 18 | 4.6984 |
30 Aug 18 | 4.6983 |
31 Aug 18 | 4.6759 |
03 Sep 18 | 4.6543 |
04 Sep 18 | 4.6452 |
05 Sep 18 | 4.6681 |
06 Sep 18 | 4.6387 |
07 Sep 18 | 4.6479 |
10 Sep 18 | 4.6638 |
11 Sep 18 | 4.654 |
12 Sep 18 | 4.6571 |
13 Sep 18 | 4.6763 |
14 Sep 18 | 4.6669 |
17 Sep 18 | 4.7107 |
18 Sep 18 | 4.7155 |
19 Sep 18 | 4.715 |
20 Sep 18 | 4.7381 |
21 Sep 18 | 4.6736 |
24 Sep 18 | 4.6963 |
25 Sep 18 | 4.7162 |
26 Sep 18 | 4.7312 |
27 Sep 18 | 4.7363 |
28 Sep 18 | 4.7442 |
01 Oct 18 | 4.7443 |
02 Oct 18 | 4.7366 |
03 Oct 18 | 4.7168 |
04 Oct 18 | 4.7345 |
05 Oct 18 | 4.7437 |
08 Oct 18 | 4.7674 |
09 Oct 18 | 4.7671 |
10 Oct 18 | 4.7886 |
11 Oct 18 | 4.7991 |
12 Oct 18 | 4.7724 |
15 Oct 18 | 4.7759 |
16 Oct 18 | 4.8103 |
17 Oct 18 | 4.7892 |
18 Oct 18 | 4.7856 |
19 Oct 18 | 4.7714 |
22 Oct 18 | 4.7509 |
23 Oct 18 | 4.7629 |
24 Oct 18 | 4.7541 |
25 Oct 18 | 4.733 |
26 Oct 18 | 4.7494 |
29 Oct 18 | 4.745 |
30 Oct 18 | 4.7259 |
31 Oct 18 | 4.7561 |
01 Nov 18 | 4.8027 |
02 Nov 18 | 4.7915 |
05 Nov 18 | 4.8022 |
06 Nov 18 | 4.8233 |
07 Nov 18 | 4.8161 |
08 Nov 18 | 4.8139 |
09 Nov 18 | 4.7874 |
12 Nov 18 | 4.7555 |
13 Nov 18 | 4.7999 |
14 Nov 18 | 4.8041 |
15 Nov 18 | 4.7452 |
16 Nov 18 | 4.7566 |
19 Nov 18 | 4.7633 |
20 Nov 18 | 4.7848 |
21 Nov 18 | 4.7677 |
22 Nov 18 | 4.8107 |
23 Nov 18 | 4.7814 |
26 Nov 18 | 4.7611 |
27 Nov 18 | 4.7579 |
28 Nov 18 | 4.7618 |
29 Nov 18 | 4.741 |
30 Nov 18 | 4.7578 |
03 Dec 18 | 4.7421 |
04 Dec 18 | 4.7546 |
05 Dec 18 | 4.7458 |
06 Dec 18 | 4.7774 |
07 Dec 18 | 4.7626 |
10 Dec 18 | 4.6954 |
11 Dec 18 | 4.6991 |
12 Dec 18 | 4.7466 |
13 Dec 18 | 4.7504 |
14 Dec 18 | 4.7391 |
17 Dec 18 | 4.7504 |
18 Dec 18 | 4.7487 |
19 Dec 18 | 4.7492 |
20 Dec 18 | 4.762 |
21 Dec 18 | 4.7729 |
24 Dec 18 | 4.7745 |
27 Dec 18 | 4.7654 |
28 Dec 18 | 4.7765 |
31 Dec 18 | 4.7912 |
02 Jan 19 | 4.7214 |
03 Jan 19 | 4.6968 |
04 Jan 19 | 4.7233 |
07 Jan 19 | 4.7357 |
08 Jan 19 | 4.7087 |
09 Jan 19 | 4.6834 |
10 Jan 19 | 4.6878 |
11 Jan 19 | 4.7091 |
14 Jan 19 | 4.7302 |
15 Jan 19 | 4.6982 |
16 Jan 19 | 4.7431 |
17 Jan 19 | 4.7673 |
18 Jan 19 | 4.7593 |
21 Jan 19 | 4.7665 |
22 Jan 19 | 4.7682 |
23 Jan 19 | 4.8007 |
24 Jan 19 | 4.7914 |
25 Jan 19 | 4.8302 |
28 Jan 19 | 4.8389 |
29 Jan 19 | 4.8355 |
30 Jan 19 | 4.7893 |
31 Jan 19 | 4.7784 |
01 Feb 19 | 4.7626 |
04 Feb 19 | 4.723 |
05 Feb 19 | 4.6678 |
06 Feb 19 | 4.6934 |
07 Feb 19 | 4.713 |
08 Feb 19 | 4.7176 |
11 Feb 19 | 4.6907 |
12 Feb 19 | 4.6859 |
13 Feb 19 | 4.6979 |
14 Feb 19 | 4.6721 |
15 Feb 19 | 4.6478 |
18 Feb 19 | 4.6779 |
19 Feb 19 | 4.7172 |
20 Feb 19 | 4.7129 |
21 Feb 19 | 4.7304 |
22 Feb 19 | 4.715 |
25 Feb 19 | 4.7131 |
26 Feb 19 | 4.7927 |
27 Feb 19 | 4.8231 |
28 Feb 19 | 4.8183 |
01 Mar 19 | 4.8091 |
04 Mar 19 | 4.7752 |
05 Mar 19 | 4.745 |
06 Mar 19 | 4.7454 |
07 Mar 19 | 4.7504 |
08 Mar 19 | 4.7206 |
11 Mar 19 | 4.7473 |
12 Mar 19 | 4.7343 |
13 Mar 19 | 4.7626 |
14 Mar 19 | 4.7903 |
15 Mar 19 | 4.7749 |
18 Mar 19 | 4.7657 |
19 Mar 19 | 4.7799 |
20 Mar 19 | 4.7656 |
21 Mar 19 | 4.7082 |
22 Mar 19 | 4.7863 |
25 Mar 19 | 4.7916 |
26 Mar 19 | 4.7853 |
27 Mar 19 | 4.7949 |
28 Mar 19 | 4.7466 |
29 Mar 19 | 4.7286 |
01 Apr 19 | 4.7578 |
02 Apr 19 | 4.7224 |
03 Apr 19 | 4.7404 |
04 Apr 19 | 4.6967 |
05 Apr 19 | 4.6548 |
08 Apr 19 | 4.6828 |
09 Apr 19 | 4.6705 |
10 Apr 19 | 4.6865 |
11 Apr 19 | 4.685 |
12 Apr 19 | 4.671 |
15 Apr 19 | 4.6735 |
16 Apr 19 | 4.6574 |
17 Apr 19 | 4.6643 |
18 Apr 19 | 4.6766 |
23 Apr 19 | 4.6652 |
24 Apr 19 | 4.6893 |
25 Apr 19 | 4.6864 |
26 Apr 19 | 4.6828 |
29 Apr 19 | 4.6712 |
30 Apr 19 | 4.6944 |
01 May 19 | 4.6942 |
02 May 19 | 4.6878 |
03 May 19 | 4.7 |
07 May 19 | 4.6862 |
08 May 19 | 4.6452 |
09 May 19 | 4.6496 |
10 May 19 | 4.6396 |
13 May 19 | 4.641 |
14 May 19 | 4.6213 |
15 May 19 | 4.5925 |
16 May 19 | 4.569 |
17 May 19 | 4.548 |
20 May 19 | 4.5606 |
21 May 19 | 4.6233 |
22 May 19 | 4.5742 |
23 May 19 | 4.5771 |
24 May 19 | 4.5757 |
28 May 19 | 4.5787 |
29 May 19 | 4.567 |
30 May 19 | 4.5727 |
31 May 19 | 4.5719 |
03 Jun 19 | 4.5758 |
04 Jun 19 | 4.5869 |
05 Jun 19 | 4.5884 |
06 Jun 19 | 4.5692 |
07 Jun 19 | 4.5614 |
10 Jun 19 | 4.543 |
11 Jun 19 | 4.5552 |
12 Jun 19 | 4.5586 |
13 Jun 19 | 4.5669 |
14 Jun 19 | 4.5465 |
17 Jun 19 | 4.5318 |
18 Jun 19 | 4.5272 |
19 Jun 19 | 4.545 |
20 Jun 19 | 4.5499 |
21 Jun 19 | 4.5986 |
24 Jun 19 | 4.5821 |
25 Jun 19 | 4.5712 |
26 Jun 19 | 4.5501 |
27 Jun 19 | 4.5285 |
28 Jun 19 | 4.5398 |
01 Jul 19 | 4.5228 |
02 Jul 19 | 4.5019 |
03 Jul 19 | 4.4846 |
04 Jul 19 | 4.4832 |
05 Jul 19 | 4.4715 |
08 Jul 19 | 4.4692 |
09 Jul 19 | 4.4466 |
10 Jul 19 | 4.4423 |
11 Jul 19 | 4.4577 |
12 Jul 19 | 4.4658 |
15 Jul 19 | 4.429 |
16 Jul 19 | 4.4054 |
17 Jul 19 | 4.4001 |
18 Jul 19 | 4.4216 |
19 Jul 19 | 4.425 |
22 Jul 19 | 4.4087 |
23 Jul 19 | 4.4016 |
24 Jul 19 | 4.4041 |
25 Jul 19 | 4.402 |
26 Jul 19 | 4.3626 |
29 Jul 19 | 4.3109 |
30 Jul 19 | 4.2466 |
31 Jul 19 | 4.2825 |
01 Aug 19 | 4.2651 |
02 Aug 19 | 4.2341 |
05 Aug 19 | 4.2336 |
06 Aug 19 | 4.2393 |
07 Aug 19 | 4.2284 |
08 Aug 19 | 4.2177 |
09 Aug 19 | 4.1991 |
12 Aug 19 | 4.1986 |
13 Aug 19 | 4.203 |
14 Aug 19 | 4.2494 |
15 Aug 19 | 4.2789 |
16 Aug 19 | 4.3069 |
19 Aug 19 | 4.2765 |
20 Aug 19 | 4.2799 |
21 Aug 19 | 4.2757 |
22 Aug 19 | 4.3118 |
23 Aug 19 | 4.3116 |
27 Aug 19 | 4.322 |
28 Aug 19 | 4.316 |
29 Aug 19 | 4.3107 |
30 Aug 19 | 4.3018 |
02 Sep 19 | 4.2691 |
03 Sep 19 | 4.2796 |
04 Sep 19 | 4.3022 |
05 Sep 19 | 4.3342 |
06 Sep 19 | 4.3321 |
09 Sep 19 | 4.3534 |
10 Sep 19 | 4.3804 |
11 Sep 19 | 4.3687 |
12 Sep 19 | 4.3611 |
13 Sep 19 | 4.3974 |
16 Sep 19 | 4.4033 |
17 Sep 19 | 4.4275 |
18 Sep 19 | 4.4037 |
19 Sep 19 | 4.3865 |
20 Sep 19 | 4.4032 |
23 Sep 19 | 4.369 |
24 Sep 19 | 4.3672 |
25 Sep 19 | 4.3361 |
26 Sep 19 | 4.3126 |
27 Sep 19 | 4.2848 |
30 Sep 19 | 4.2816 |
01 Oct 19 | 4.2571 |
02 Oct 19 | 4.2962 |
03 Oct 19 | 4.3396 |
04 Oct 19 | 4.2767 |
07 Oct 19 | 4.3226 |
08 Oct 19 | 4.2817 |
09 Oct 19 | 4.2824 |
10 Oct 19 | 4.3098 |
11 Oct 19 | 4.4451 |
14 Oct 19 | 4.4186 |
15 Oct 19 | 4.4938 |
16 Oct 19 | 4.5242 |
17 Oct 19 | 4.5457 |
18 Oct 19 | 4.5709 |
21 Oct 19 | 4.5972 |
22 Oct 19 | 4.5608 |
23 Oct 19 | 4.547 |
24 Oct 19 | 4.5406 |
25 Oct 19 | 4.5377 |
28 Oct 19 | 4.5426 |
29 Oct 19 | 4.5498 |
30 Oct 19 | 4.5419 |
31 Oct 19 | 4.5596 |
01 Nov 19 | 4.5652 |
04 Nov 19 | 4.5331 |
05 Nov 19 | 4.4967 |
06 Nov 19 | 4.4916 |
07 Nov 19 | 4.4836 |
08 Nov 19 | 4.4726 |
11 Nov 19 | 4.507 |
12 Nov 19 | 4.4985 |
13 Nov 19 | 4.485 |
14 Nov 19 | 4.4781 |
15 Nov 19 | 4.4808 |
18 Nov 19 | 4.4818 |
19 Nov 19 | 4.4773 |
20 Nov 19 | 4.4827 |
21 Nov 19 | 4.474 |
22 Nov 19 | 4.4551 |
25 Nov 19 | 4.4729 |
26 Nov 19 | 4.4508 |
27 Nov 19 | 4.4678 |
28 Nov 19 | 4.4857 |
29 Nov 19 | 4.4901 |
02 Dec 19 | 4.4948 |
03 Dec 19 | 4.5269 |
04 Dec 19 | 4.5505 |
05 Dec 19 | 4.5578 |
06 Dec 19 | 4.5482 |
09 Dec 19 | 4.5625 |
10 Dec 19 | 4.5789 |
11 Dec 19 | 4.5807 |
12 Dec 19 | 4.5648 |
13 Dec 19 | 4.6475 |
16 Dec 19 | 4.6638 |
17 Dec 19 | 4.581 |
18 Dec 19 | 4.5727 |
19 Dec 19 | 4.5349 |
20 Dec 19 | 4.5336 |
23 Dec 19 | 4.4917 |
24 Dec 19 | 4.4913 |
27 Dec 19 | 4.5278 |
30 Dec 19 | 4.5394 |
31 Dec 19 | 4.5658 |
02 Jan 20 | 4.5493 |
03 Jan 20 | 4.5407 |
06 Jan 20 | 4.5712 |
07 Jan 20 | 4.5508 |
08 Jan 20 | 4.5388 |
09 Jan 20 | 4.5251 |
10 Jan 20 | 4.5261 |
13 Jan 20 | 4.5002 |
14 Jan 20 | 4.5005 |
15 Jan 20 | 4.4996 |
16 Jan 20 | 4.514 |
17 Jan 20 | 4.5016 |
20 Jan 20 | 4.493 |
21 Jan 20 | 4.5125 |
22 Jan 20 | 4.5498 |
23 Jan 20 | 4.534 |
24 Jan 20 | 4.5153 |
27 Jan 20 | 4.517 |
28 Jan 20 | 4.4842 |
29 Jan 20 | 4.4875 |
30 Jan 20 | 4.5215 |
31 Jan 20 | 4.545 |
03 Feb 20 | 4.484 |
04 Feb 20 | 4.4901 |
05 Feb 20 | 4.4687 |
06 Feb 20 | 4.4354 |
07 Feb 20 | 4.4363 |
10 Feb 20 | 4.4221 |
11 Feb 20 | 4.4114 |
12 Feb 20 | 4.4557 |
13 Feb 20 | 4.47 |
14 Feb 20 | 4.461 |
17 Feb 20 | 4.4536 |
18 Feb 20 | 4.4588 |
19 Feb 20 | 4.438 |
20 Feb 20 | 4.4121 |
21 Feb 20 | 4.4283 |
24 Feb 20 | 4.4257 |
25 Feb 20 | 4.4615 |
26 Feb 20 | 4.4307 |
27 Feb 20 | 4.4493 |
28 Feb 20 | 4.4615 |
02 Mar 20 | 4.4396 |
03 Mar 20 | 4.4122 |
04 Mar 20 | 4.4243 |
05 Mar 20 | 4.4888 |
06 Mar 20 | 4.5422 |
09 Mar 20 | 4.6208 |
10 Mar 20 | 4.5791 |
11 Mar 20 | 4.5736 |
12 Mar 20 | 4.6258 |
13 Mar 20 | 4.5525 |
16 Mar 20 | 4.619 |
17 Mar 20 | 4.6151 |
18 Mar 20 | 4.4282 |
19 Mar 20 | 4.2527 |
20 Mar 20 | 4.2347 |
23 Mar 20 | 4.2662 |
24 Mar 20 | 4.259 |
25 Mar 20 | 4.2667 |
26 Mar 20 | 4.3452 |
27 Mar 20 | 4.4103 |
30 Mar 20 | 4.4313 |
31 Mar 20 | 4.389 |
01 Apr 20 | 4.4775 |
02 Apr 20 | 4.5139 |
03 Apr 20 | 4.4576 |
06 Apr 20 | 4.3937 |
07 Apr 20 | 4.3995 |
08 Apr 20 | 4.4426 |
09 Apr 20 | 4.4557 |
14 Apr 20 | 4.5132 |
15 Apr 20 | 4.5094 |
16 Apr 20 | 4.4692 |
17 Apr 20 | 4.4872 |
20 Apr 20 | 4.4294 |
21 Apr 20 | 4.3621 |
22 Apr 20 | 4.364 |
23 Apr 20 | 4.3695 |
24 Apr 20 | 4.3454 |
27 Apr 20 | 4.3456 |
28 Apr 20 | 4.3535 |
29 Apr 20 | 4.3507 |
30 Apr 20 | 4.3796 |
01 May 20 | 4.4014 |
04 May 20 | 4.378 |
05 May 20 | 4.379 |
06 May 20 | 4.3452 |
07 May 20 | 4.3167 |
11 May 20 | 4.3379 |
12 May 20 | 4.331 |
13 May 20 | 4.3131 |
14 May 20 | 4.3252 |
15 May 20 | 4.2896 |
18 May 20 | 4.3039 |
19 May 20 | 4.3027 |
20 May 20 | 4.2972 |
21 May 20 | 4.2953 |
22 May 20 | 4.3045 |
26 May 20 | 4.3346 |
27 May 20 | 4.28 |
28 May 20 | 4.3299 |
29 May 20 | 4.3331 |
01 Jun 20 | 4.3624 |
02 Jun 20 | 4.3605 |
03 Jun 20 | 4.3792 |
04 Jun 20 | 4.3545 |
05 Jun 20 | 4.4118 |
08 Jun 20 | 4.3831 |
09 Jun 20 | 4.383 |
10 Jun 20 | 4.3836 |
11 Jun 20 | 4.3678 |
12 Jun 20 | 4.3627 |
15 Jun 20 | 4.3872 |
16 Jun 20 | 4.3537 |
17 Jun 20 | 4.3293 |
18 Jun 20 | 4.2828 |
19 Jun 20 | 4.2657 |
22 Jun 20 | 4.2797 |
23 Jun 20 | 4.2914 |
24 Jun 20 | 4.2807 |
25 Jun 20 | 4.2647 |
26 Jun 20 | 4.2279 |
29 Jun 20 | 4.2271 |
30 Jun 20 | 4.277 |
01 Jul 20 | 4.2976 |
02 Jul 20 | 4.291 |
03 Jul 20 | 4.2839 |
06 Jul 20 | 4.3242 |
07 Jul 20 | 4.3308 |
08 Jul 20 | 4.3437 |
09 Jul 20 | 4.351 |
10 Jul 20 | 4.3776 |
13 Jul 20 | 4.3366 |
14 Jul 20 | 4.314 |
15 Jul 20 | 4.3272 |
16 Jul 20 | 4.3397 |
17 Jul 20 | 4.3068 |
20 Jul 20 | 4.3289 |
21 Jul 20 | 4.3607 |
22 Jul 20 | 4.3528 |
23 Jul 20 | 4.3508 |
24 Jul 20 | 4.3651 |
27 Jul 20 | 4.4005 |
28 Jul 20 | 4.4178 |
29 Jul 20 | 4.4136 |
30 Jul 20 | 4.4453 |
31 Jul 20 | 4.4673 |
03 Aug 20 | 4.4447 |
04 Aug 20 | 4.4663 |
05 Aug 20 | 4.4709 |
06 Aug 20 | 4.476 |
07 Aug 20 | 4.4512 |
10 Aug 20 | 4.4641 |
11 Aug 20 | 4.4572 |
12 Aug 20 | 4.4509 |
13 Aug 20 | 4.456 |
14 Aug 20 | 4.465 |
17 Aug 20 | 4.4603 |
18 Aug 20 | 4.4965 |
19 Aug 20 | 4.4823 |
20 Aug 20 | 4.4722 |
21 Aug 20 | 4.4457 |
24 Aug 20 | 4.4456 |
25 Aug 20 | 4.4605 |
26 Aug 20 | 4.4855 |
27 Aug 20 | 4.4527 |
28 Aug 20 | 4.481 |
01 Sep 20 | 4.5138 |
02 Sep 20 | 4.4737 |
03 Sep 20 | 4.4641 |
04 Sep 20 | 4.4539 |
07 Sep 20 | 4.4522 |
08 Sep 20 | 4.4181 |
09 Sep 20 | 4.4181 |
10 Sep 20 | 4.3949 |
11 Sep 20 | 4.4219 |
14 Sep 20 | 4.4235 |
15 Sep 20 | 4.4031 |
16 Sep 20 | 4.4483 |
17 Sep 20 | 4.4364 |
18 Sep 20 | 4.4292 |
21 Sep 20 | 4.4287 |
22 Sep 20 | 4.3692 |
23 Sep 20 | 4.4095 |
24 Sep 20 | 4.42 |
25 Sep 20 | 4.4218 |
28 Sep 20 | 4.448 |
29 Sep 20 | 4.4256 |
30 Sep 20 | 4.4212 |
01 Oct 20 | 4.4094 |
02 Oct 20 | 4.4361 |
05 Oct 20 | 4.4197 |
06 Oct 20 | 4.4157 |
07 Oct 20 | 4.3893 |
08 Oct 20 | 4.3852 |
09 Oct 20 | 4.3899 |
12 Oct 20 | 4.4218 |
13 Oct 20 | 4.4014 |
14 Oct 20 | 4.4017 |
15 Oct 20 | 4.3753 |
16 Oct 20 | 4.3684 |
19 Oct 20 | 4.3996 |
20 Oct 20 | 4.3779 |
21 Oct 20 | 4.4421 |
22 Oct 20 | 4.4328 |
23 Oct 20 | 4.4069 |
26 Oct 20 | 4.4159 |
27 Oct 20 | 4.4172 |
28 Oct 20 | 4.4243 |
29 Oct 20 | 4.4139 |
30 Oct 20 | 4.4054 |
02 Nov 20 | 4.4034 |
03 Nov 20 | 4.4555 |
04 Nov 20 | 4.4113 |
05 Nov 20 | 4.3954 |
06 Nov 20 | 4.4408 |
09 Nov 20 | 4.4243 |
10 Nov 20 | 4.4825 |
11 Nov 20 | 4.456 |
12 Nov 20 | 4.4242 |
13 Nov 20 | 4.4325 |
16 Nov 20 | 4.4219 |
17 Nov 20 | 4.454 |
18 Nov 20 | 4.454 |
19 Nov 20 | 4.4297 |
20 Nov 20 | 4.4357 |
23 Nov 20 | 4.4564 |
24 Nov 20 | 4.4552 |
25 Nov 20 | 4.4433 |
26 Nov 20 | 4.4297 |
27 Nov 20 | 4.425 |
30 Nov 20 | 4.4129 |
01 Dec 20 | 4.3945 |
02 Dec 20 | 4.3823 |
03 Dec 20 | 4.4053 |
04 Dec 20 | 4.4076 |
07 Dec 20 | 4.3311 |
08 Dec 20 | 4.3548 |
09 Dec 20 | 4.3534 |
10 Dec 20 | 4.3188 |
11 Dec 20 | 4.3011 |
14 Dec 20 | 4.3453 |
15 Dec 20 | 4.3784 |
16 Dec 20 | 4.3875 |
17 Dec 20 | 4.4058 |
18 Dec 20 | 4.3652 |
21 Dec 20 | 4.3306 |
22 Dec 20 | 4.3023 |
23 Dec 20 | 4.3499 |
24 Dec 20 | 4.3718 |
29 Dec 20 | 4.3433 |
30 Dec 20 | 4.3736 |
31 Dec 20 | 4.388 |
04 Jan 21 | 4.3568 |
05 Jan 21 | 4.3552 |
06 Jan 21 | 4.3177 |
07 Jan 21 | 4.3096 |
08 Jan 21 | 4.3253 |
11 Jan 21 | 4.2891 |
12 Jan 21 | 4.3025 |
13 Jan 21 | 4.2677 |
14 Jan 21 | 4.3651 |
15 Jan 21 | 4.4415 |
18 Jan 21 | 4.3883 |
19 Jan 21 | 4.4239 |
20 Jan 21 | 4.4554 |
21 Jan 21 | 4.4908 |
22 Jan 21 | 4.4731 |
25 Jan 21 | 4.4794 |
26 Jan 21 | 4.4868 |
27 Jan 21 | 4.4757 |
28 Jan 21 | 4.5042 |
29 Jan 21 | 4.4955 |
01 Feb 21 | 4.5026 |
02 Feb 21 | 4.495 |
03 Feb 21 | 4.5043 |
04 Feb 21 | 4.4952 |
05 Feb 21 | 4.5142 |
08 Feb 21 | 4.4856 |
09 Feb 21 | 4.4829 |
10 Feb 21 | 4.5054 |
11 Feb 21 | 4.4926 |
12 Feb 21 | 4.5026 |
15 Feb 21 | 4.5114 |
16 Feb 21 | 4.5101 |
17 Feb 21 | 4.5308 |
18 Feb 21 | 4.5683 |
19 Feb 21 | 4.5832 |
22 Feb 21 | 4.5871 |
23 Feb 21 | 4.6117 |
24 Feb 21 | 4.6028 |
25 Feb 21 | 4.6344 |
26 Feb 21 | 4.629 |
01 Mar 21 | 4.605 |
02 Mar 21 | 4.5987 |
03 Mar 21 | 4.6195 |
04 Mar 21 | 4.6305 |
05 Mar 21 | 4.6049 |
08 Mar 21 | 4.6098 |
09 Mar 21 | 4.6226 |
10 Mar 21 | 4.6206 |
11 Mar 21 | 4.6201 |
12 Mar 21 | 4.6226 |
15 Mar 21 | 4.5892 |
16 Mar 21 | 4.5762 |
17 Mar 21 | 4.5781 |
18 Mar 21 | 4.5889 |
19 Mar 21 | 4.579 |
22 Mar 21 | 4.5728 |
23 Mar 21 | 4.5405 |
24 Mar 21 | 4.5342 |
25 Mar 21 | 4.5708 |
26 Mar 21 | 4.5952 |
29 Mar 21 | 4.5875 |
30 Mar 21 | 4.5759 |
31 Mar 21 | 4.6003 |
01 Apr 21 | 4.6066 |
06 Apr 21 | 4.5679 |
07 Apr 21 | 4.5382 |
08 Apr 21 | 4.5072 |
09 Apr 21 | 4.5173 |
12 Apr 21 | 4.5307 |
13 Apr 21 | 4.5204 |
14 Apr 21 | 4.5209 |
15 Apr 21 | 4.5249 |
16 Apr 21 | 4.5299 |
19 Apr 21 | 4.5605 |
20 Apr 21 | 4.5324 |
21 Apr 21 | 4.5512 |
22 Apr 21 | 4.5113 |
23 Apr 21 | 4.5094 |
26 Apr 21 | 4.4975 |
27 Apr 21 | 4.5087 |
28 Apr 21 | 4.5226 |
29 Apr 21 | 4.531 |
30 Apr 21 | 4.4902 |
04 May 21 | 4.53 |
05 May 21 | 4.5452 |
06 May 21 | 4.5271 |
07 May 21 | 4.5483 |
10 May 21 | 4.5994 |
11 May 21 | 4.6524 |
12 May 21 | 4.6329 |
13 May 21 | 4.6157 |
14 May 21 | 4.6137 |
17 May 21 | 4.63 |
18 May 21 | 4.6228 |
19 May 21 | 4.621 |
20 May 21 | 4.6108 |
21 May 21 | 4.6107 |
24 May 21 | 4.6014 |
25 May 21 | 4.5836 |
26 May 21 | 4.5859 |
27 May 21 | 4.5997 |
28 May 21 | 4.6061 |
01 Jun 21 | 4.5933 |
02 Jun 21 | 4.6035 |
03 Jun 21 | 4.6176 |
04 Jun 21 | 4.6075 |
07 Jun 21 | 4.5988 |
08 Jun 21 | 4.5908 |
09 Jun 21 | 4.5805 |
10 Jun 21 | 4.5877 |
11 Jun 21 | 4.5945 |
14 Jun 21 | 4.5822 |
15 Jun 21 | 4.5654 |
16 Jun 21 | 4.5698 |
17 Jun 21 | 4.5543 |
18 Jun 21 | 4.5258 |
21 Jun 21 | 4.5447 |
22 Jun 21 | 4.5377 |
23 Jun 21 | 4.5424 |
24 Jun 21 | 4.507 |
25 Jun 21 | 4.5248 |
28 Jun 21 | 4.5241 |
29 Jun 21 | 4.5034 |
30 Jun 21 | 4.5047 |
01 Jul 21 | 4.5022 |
02 Jul 21 | 4.5094 |
05 Jul 21 | 4.5161 |
06 Jul 21 | 4.5214 |
07 Jul 21 | 4.5105 |
08 Jul 21 | 4.5154 |
09 Jul 21 | 4.5404 |
12 Jul 21 | 4.5599 |
13 Jul 21 | 4.5434 |
14 Jul 21 | 4.5261 |
15 Jul 21 | 4.5419 |
16 Jul 21 | 4.5353 |
19 Jul 21 | 4.5088 |
20 Jul 21 | 4.4797 |
21 Jul 21 | 4.4809 |
22 Jul 21 | 4.5021 |
23 Jul 21 | 4.5005 |
26 Jul 21 | 4.5011 |
27 Jul 21 | 4.5181 |
28 Jul 21 | 4.5161 |
29 Jul 21 | 4.5278 |
30 Jul 21 | 4.4881 |
02 Aug 21 | 4.4806 |
03 Aug 21 | 4.4632 |
04 Aug 21 | 4.4675 |
05 Aug 21 | 4.475 |
06 Aug 21 | 4.4735 |
09 Aug 21 | 4.46 |
10 Aug 21 | 4.4662 |
11 Aug 21 | 4.4808 |
12 Aug 21 | 4.4586 |
13 Aug 21 | 4.4542 |
16 Aug 21 | 4.4732 |
17 Aug 21 | 4.4475 |
18 Aug 21 | 4.4479 |
19 Aug 21 | 4.4374 |
20 Aug 21 | 4.4091 |
23 Aug 21 | 4.4281 |
24 Aug 21 | 4.4192 |
25 Aug 21 | 4.4337 |
26 Aug 21 | 4.4219 |
27 Aug 21 | 4.4261 |
31 Aug 21 | 4.4086 |
01 Sep 21 | 4.4212 |
02 Sep 21 | 4.4386 |
03 Sep 21 | 4.4397 |
06 Sep 21 | 4.4284 |
07 Sep 21 | 4.4194 |
08 Sep 21 | 4.402 |
09 Sep 21 | 4.4377 |
10 Sep 21 | 4.434 |
13 Sep 21 | 4.4463 |
14 Sep 21 | 4.4485 |
15 Sep 21 | 4.433 |
16 Sep 21 | 4.4258 |
17 Sep 21 | 4.4079 |
20 Sep 21 | 4.3888 |
21 Sep 21 | 4.3741 |
22 Sep 21 | 4.369 |
23 Sep 21 | 4.397 |
24 Sep 21 | 4.373 |
27 Sep 21 | 4.389 |
28 Sep 21 | 4.345 |
29 Sep 21 | 4.321 |
30 Sep 21 | 4.3502 |
01 Oct 21 | 4.3578 |
04 Oct 21 | 4.3853 |
05 Oct 21 | 4.4065 |
06 Oct 21 | 4.3943 |
07 Oct 21 | 4.393 |
08 Oct 21 | 4.408 |
11 Oct 21 | 4.3981 |
12 Oct 21 | 4.3949 |
13 Oct 21 | 4.4054 |
14 Oct 21 | 4.4095 |
15 Oct 21 | 4.4358 |
18 Oct 21 | 4.4161 |
19 Oct 21 | 4.4317 |
20 Oct 21 | 4.4389 |
21 Oct 21 | 4.4357 |
22 Oct 21 | 4.4154 |
25 Oct 21 | 4.4075 |
26 Oct 21 | 4.4099 |
27 Oct 21 | 4.3739 |
28 Oct 21 | 4.3677 |
29 Oct 21 | 4.3318 |
01 Nov 21 | 4.2623 |
02 Nov 21 | 4.2717 |
03 Nov 21 | 4.2587 |
04 Nov 21 | 4.1944 |
05 Nov 21 | 4.1956 |
08 Nov 21 | 4.2212 |
09 Nov 21 | 4.2135 |
10 Nov 21 | 4.1961 |
11 Nov 21 | 4.177 |
12 Nov 21 | 4.1649 |
15 Nov 21 | 4.1658 |
16 Nov 21 | 4.1502 |
17 Nov 21 | 4.1426 |
18 Nov 21 | 4.1578 |
19 Nov 21 | 4.1686 |
22 Nov 21 | 4.1397 |
23 Nov 21 | 4.1935 |
24 Nov 21 | 4.2008 |
25 Nov 21 | 4.2104 |
26 Nov 21 | 4.2466 |
29 Nov 21 | 4.2144 |
30 Nov 21 | 4.1699 |
01 Dec 21 | 4.1981 |
02 Dec 21 | 4.215 |
03 Dec 21 | 4.1797 |
06 Dec 21 | 4.1924 |
07 Dec 21 | 4.1428 |
08 Dec 21 | 4.096 |
09 Dec 21 | 4.0956 |
10 Dec 21 | 4.1033 |
13 Dec 21 | 4.1195 |
14 Dec 21 | 4.1534 |
15 Dec 21 | 4.1467 |
16 Dec 21 | 4.1299 |
17 Dec 21 | 4.1511 |
20 Dec 21 | 4.1904 |
21 Dec 21 | 4.1878 |
22 Dec 21 | 4.2232 |
23 Dec 21 | 4.2282 |
24 Dec 21 | 4.2343 |
29 Dec 21 | 4.2061 |
30 Dec 21 | 4.1924 |
31 Dec 21 | 4.1783 |
04 Jan 22 | 4.1833 |
05 Jan 22 | 4.2 |
06 Jan 22 | 4.2139 |
07 Jan 22 | 4.2286 |
10 Jan 22 | 4.2575 |
11 Jan 22 | 4.2419 |
12 Jan 22 | 4.2532 |
13 Jan 22 | 4.2742 |
14 Jan 22 | 4.2517 |
17 Jan 22 | 4.2461 |
18 Jan 22 | 4.2539 |
19 Jan 22 | 4.267 |
20 Jan 22 | 4.2697 |
21 Jan 22 | 4.2587 |
24 Jan 22 | 4.2821 |
25 Jan 22 | 4.297 |
26 Jan 22 | 4.2892 |
27 Jan 22 | 4.2777 |
28 Jan 22 | 4.2966 |
31 Jan 22 | 4.2633 |
01 Feb 22 | 4.2825 |
02 Feb 22 | 4.3029 |
03 Feb 22 | 4.3413 |
04 Feb 22 | 4.3408 |
07 Feb 22 | 4.3185 |
08 Feb 22 | 4.3628 |
09 Feb 22 | 4.3456 |
10 Feb 22 | 4.383 |
11 Feb 22 | 4.4019 |
14 Feb 22 | 4.4085 |
15 Feb 22 | 4.3518 |
16 Feb 22 | 4.3443 |
17 Feb 22 | 4.3717 |
18 Feb 22 | 4.351 |
21 Feb 22 | 4.3748 |
22 Feb 22 | 4.3872 |
23 Feb 22 | 4.3837 |
24 Feb 22 | 4.3488 |
25 Feb 22 | 4.3365 |
28 Feb 22 | 4.3013 |
01 Mar 22 | 4.3047 |
02 Mar 22 | 4.3069 |
03 Mar 22 | 4.3276 |
04 Mar 22 | 4.337 |
07 Mar 22 | 4.3166 |
08 Mar 22 | 4.3303 |
09 Mar 22 | 4.2854 |
10 Mar 22 | 4.2952 |
11 Mar 22 | 4.2534 |
14 Mar 22 | 4.2816 |
15 Mar 22 | 4.2864 |
16 Mar 22 | 4.2738 |
17 Mar 22 | 4.2572 |
18 Mar 22 | 4.2741 |
21 Mar 22 | 4.2496 |
22 Mar 22 | 4.2631 |
23 Mar 22 | 4.2553 |
24 Mar 22 | 4.2563 |
25 Mar 22 | 4.2408 |
28 Mar 22 | 4.2183 |
29 Mar 22 | 4.1933 |
30 Mar 22 | 4.1901 |
31 Mar 22 | 4.2005 |
01 Apr 22 | 4.1991 |
04 Apr 22 | 4.2071 |
05 Apr 22 | 4.2063 |
06 Apr 22 | 4.2391 |
07 Apr 22 | 4.2131 |
08 Apr 22 | 4.1914 |
11 Apr 22 | 4.1866 |
12 Apr 22 | 4.1742 |
13 Apr 22 | 4.1972 |
14 Apr 22 | 4.2028 |
19 Apr 22 | 4.2023 |
20 Apr 22 | 4.1992 |
21 Apr 22 | 4.2265 |
22 Apr 22 | 4.1976 |
25 Apr 22 | 4.1904 |
26 Apr 22 | 4.156 |
27 Apr 22 | 4.1495 |
28 Apr 22 | 4.1404 |
29 Apr 22 | 4.1976 |
03 May 22 | 4.1972 |
04 May 22 | 4.2337 |
05 May 22 | 4.2318 |
06 May 22 | 4.2004 |
09 May 22 | 4.2269 |
10 May 22 | 4.2636 |
11 May 22 | 4.2392 |
12 May 22 | 4.2119 |
13 May 22 | 4.1641 |
16 May 22 | 4.1539 |
17 May 22 | 4.1788 |
18 May 22 | 4.1766 |
19 May 22 | 4.2193 |
20 May 22 | 4.1899 |
23 May 22 | 4.1985 |
24 May 22 | 4.2119 |
25 May 22 | 4.1958 |
26 May 22 | 4.2109 |
27 May 22 | 4.2191 |
30 May 22 | 4.2237 |
31 May 22 | 4.1964 |
01 Jun 22 | 4.1774 |
06 Jun 22 | 4.1652 |
07 Jun 22 | 4.2069 |
08 Jun 22 | 4.1737 |
09 Jun 22 | 4.2098 |
10 Jun 22 | 4.188 |
13 Jun 22 | 4.2035 |
14 Jun 22 | 4.169 |
15 Jun 22 | 4.1606 |
16 Jun 22 | 4.2507 |
17 Jun 22 | 4.2172 |
20 Jun 22 | 4.2241 |
21 Jun 22 | 4.2366 |
22 Jun 22 | 4.2107 |
23 Jun 22 | 4.2245 |
24 Jun 22 | 4.1924 |
27 Jun 22 | 4.2098 |
28 Jun 22 | 4.1904 |
29 Jun 22 | 4.1937 |
30 Jun 22 | 4.252 |
01 Jul 22 | 4.2414 |
04 Jul 22 | 4.2419 |
05 Jul 22 | 4.2018 |
06 Jul 22 | 4.1621 |
07 Jul 22 | 4.1618 |
08 Jul 22 | 4.1603 |
11 Jul 22 | 4.1406 |
12 Jul 22 | 4.1288 |
13 Jul 22 | 4.1324 |
14 Jul 22 | 4.124 |
15 Jul 22 | 4.1081 |
18 Jul 22 | 4.1385 |
19 Jul 22 | 4.1342 |
20 Jul 22 | 4.1253 |
21 Jul 22 | 4.1228 |
22 Jul 22 | 4.145 |
25 Jul 22 | 4.1401 |
26 Jul 22 | 4.1499 |
27 Jul 22 | 4.1177 |
28 Jul 22 | 4.1398 |
29 Jul 22 | 4.1479 |
01 Aug 22 | 4.1277 |
02 Aug 22 | 4.1181 |
03 Aug 22 | 4.074 |
04 Aug 22 | 4.051 |
05 Aug 22 | 4.037 |
08 Aug 22 | 4.0092 |
09 Aug 22 | 4.0027 |
10 Aug 22 | 3.9988 |
11 Aug 22 | 3.9536 |
12 Aug 22 | 3.9253 |
15 Aug 22 | 3.9591 |
16 Aug 22 | 3.9464 |
17 Aug 22 | 3.9144 |
18 Aug 22 | 3.8991 |
19 Aug 22 | 3.8683 |
22 Aug 22 | 3.8829 |
23 Aug 22 | 3.8679 |
24 Aug 22 | 3.8672 |
25 Aug 22 | 3.8672 |
26 Aug 22 | 3.8356 |
30 Aug 22 | 3.8689 |
31 Aug 22 | 3.8725 |
01 Sep 22 | 3.9165 |
02 Sep 22 | 3.9069 |
05 Sep 22 | 3.9217 |
06 Sep 22 | 3.9413 |
07 Sep 22 | 3.9341 |
08 Sep 22 | 3.9465 |
09 Sep 22 | 3.9491 |
12 Sep 22 | 3.9379 |
13 Sep 22 | 3.9515 |
14 Sep 22 | 3.967 |
15 Sep 22 | 3.9407 |
16 Sep 22 | 3.9222 |
20 Sep 22 | 3.9371 |
21 Sep 22 | 3.9224 |
22 Sep 22 | 3.934 |
23 Sep 22 | 3.8259 |
26 Sep 22 | 3.7925 |
27 Sep 22 | 3.7714 |
28 Sep 22 | 3.7894 |
29 Sep 22 | 3.9326 |
30 Sep 22 | 3.9743 |
03 Oct 22 | 4.0059 |
04 Oct 22 | 3.9966 |
05 Oct 22 | 3.9893 |
06 Oct 22 | 3.9571 |
07 Oct 22 | 3.9344 |
10 Oct 22 | 3.9389 |
11 Oct 22 | 3.968 |
12 Oct 22 | 3.9561 |
13 Oct 22 | 4.0287 |
14 Oct 22 | 3.9889 |
17 Oct 22 | 4.0249 |
18 Oct 22 | 3.9925 |
19 Oct 22 | 3.9835 |
20 Oct 22 | 3.9971 |
21 Oct 22 | 3.9709 |
24 Oct 22 | 4.0186 |
25 Oct 22 | 4.0304 |
26 Oct 22 | 4.0515 |
27 Oct 22 | 4.0608 |
28 Oct 22 | 4.0961 |
31 Oct 22 | 4.0542 |
01 Nov 22 | 4.0534 |
02 Nov 22 | 4.0454 |
03 Nov 22 | 4.0017 |
04 Nov 22 | 4.0034 |
07 Nov 22 | 4.0642 |
08 Nov 22 | 4.0866 |
09 Nov 22 | 4.0332 |
10 Nov 22 | 4.0637 |
11 Nov 22 | 4.0219 |
14 Nov 22 | 4.0211 |
15 Nov 22 | 4.0476 |
16 Nov 22 | 4.0822 |
17 Nov 22 | 4.0938 |
18 Nov 22 | 4.136 |
21 Nov 22 | 4.0927 |
22 Nov 22 | 4.1214 |
23 Nov 22 | 4.1308 |
24 Nov 22 | 4.1523 |
25 Nov 22 | 4.1395 |
28 Nov 22 | 4.1342 |
29 Nov 22 | 4.1258 |
30 Nov 22 | 4.1124 |
01 Dec 22 | 4.1607 |
02 Dec 22 | 4.1622 |
05 Dec 22 | 4.1562 |
06 Dec 22 | 4.1825 |
07 Dec 22 | 4.1898 |
08 Dec 22 | 4.1964 |
09 Dec 22 | 4.2035 |
12 Dec 22 | 4.2106 |
13 Dec 22 | 4.2128 |
14 Dec 22 | 4.2169 |
15 Dec 22 | 4.2038 |
16 Dec 22 | 4.2094 |
19 Dec 22 | 4.1937 |
20 Dec 22 | 4.2057 |
21 Dec 22 | 4.2027 |
22 Dec 22 | 4.2045 |
23 Dec 22 | 4.2132 |
28 Dec 22 | 4.2595 |
29 Dec 22 | 4.2444 |
30 Dec 22 | 4.2353 |
03 Jan 23 | 4.2422 |
04 Jan 23 | 4.2461 |
05 Jan 23 | 4.2191 |
06 Jan 23 | 4.2256 |
09 Jan 23 | 4.2328 |
10 Jan 23 | 4.2133 |
11 Jan 23 | 4.1668 |
12 Jan 23 | 4.1667 |
13 Jan 23 | 4.1713 |
16 Jan 23 | 4.1618 |
17 Jan 23 | 4.1799 |
18 Jan 23 | 4.1836 |
19 Jan 23 | 4.2274 |
20 Jan 23 | 4.2083 |
23 Jan 23 | 4.1627 |
24 Jan 23 | 4.1419 |
25 Jan 23 | 4.1763 |
26 Jan 23 | 4.2219 |
27 Jan 23 | 4.2462 |
30 Jan 23 | 4.2857 |
31 Jan 23 | 4.2512 |
01 Feb 23 | 4.2554 |
02 Feb 23 | 4.1701 |
03 Feb 23 | 4.1382 |
06 Feb 23 | 4.174 |
07 Feb 23 | 4.1798 |
08 Feb 23 | 4.2128 |
09 Feb 23 | 4.2526 |
10 Feb 23 | 4.2732 |
13 Feb 23 | 4.2782 |
14 Feb 23 | 4.2821 |
15 Feb 23 | 4.2373 |
16 Feb 23 | 4.268 |
17 Feb 23 | 4.2624 |
20 Feb 23 | 4.2986 |
21 Feb 23 | 4.4128 |
22 Feb 23 | 4.3833 |
23 Feb 23 | 4.3603 |
24 Feb 23 | 4.3797 |
27 Feb 23 | 4.41 |
28 Feb 23 | 4.4233 |
01 Mar 23 | 4.3455 |
02 Mar 23 | 4.3766 |
03 Mar 23 | 4.395 |
06 Mar 23 | 4.2971 |
07 Mar 23 | 4.3003 |
08 Mar 23 | 4.2505 |
09 Mar 23 | 4.2449 |
10 Mar 23 | 4.3398 |
13 Mar 23 | 4.4064 |
14 Mar 23 | 4.4057 |
15 Mar 23 | 4.3601 |
16 Mar 23 | 4.4365 |
17 Mar 23 | 4.4516 |
20 Mar 23 | 4.4935 |
21 Mar 23 | 4.4617 |
22 Mar 23 | 4.432 |
23 Mar 23 | 4.4482 |
24 Mar 23 | 4.3931 |
27 Mar 23 | 4.4107 |
28 Mar 23 | 4.3766 |
29 Mar 23 | 4.4056 |
30 Mar 23 | 4.4438 |
31 Mar 23 | 4.4508 |
03 Apr 23 | 4.4546 |
04 Apr 23 | 4.4748 |
05 Apr 23 | 4.4632 |
06 Apr 23 | 4.4953 |
11 Apr 23 | 4.5507 |
12 Apr 23 | 4.5727 |
13 Apr 23 | 4.5764 |
14 Apr 23 | 4.5698 |
17 Apr 23 | 4.5176 |
18 Apr 23 | 4.5359 |
19 Apr 23 | 4.542 |
20 Apr 23 | 4.5485 |
21 Apr 23 | 4.5405 |
24 Apr 23 | 4.5539 |
25 Apr 23 | 4.5115 |
26 Apr 23 | 4.5228 |
27 Apr 23 | 4.5431 |
28 Apr 23 | 4.5687 |
02 May 23 | 4.5169 |
03 May 23 | 4.5586 |
04 May 23 | 4.5934 |
05 May 23 | 4.5899 |
09 May 23 | 4.6229 |
10 May 23 | 4.602 |
11 May 23 | 4.5636 |
12 May 23 | 4.5832 |
15 May 23 | 4.5812 |
16 May 23 | 4.5654 |
17 May 23 | 4.547 |
18 May 23 | 4.5212 |
19 May 23 | 4.5394 |
22 May 23 | 4.552 |
23 May 23 | 4.5965 |
24 May 23 | 4.5995 |
25 May 23 | 4.6058 |
26 May 23 | 4.5948 |
30 May 23 | 4.6024 |
31 May 23 | 4.6275 |
01 Jun 23 | 4.6904 |
02 Jun 23 | 4.6794 |
05 Jun 23 | 4.6401 |
06 Jun 23 | 4.5893 |
07 Jun 23 | 4.5547 |
08 Jun 23 | 4.5814 |
09 Jun 23 | 4.5158 |
12 Jun 23 | 4.5033 |
13 Jun 23 | 4.4856 |
14 Jun 23 | 4.5615 |
15 Jun 23 | 4.5282 |
16 Jun 23 | 4.558 |
19 Jun 23 | 4.6246 |
20 Jun 23 | 4.6084 |
21 Jun 23 | 4.6158 |
22 Jun 23 | 4.6252 |
23 Jun 23 | 4.6127 |
26 Jun 23 | 4.6187 |
27 Jun 23 | 4.6789 |
28 Jun 23 | 4.6378 |
29 Jun 23 | 4.6618 |
30 Jun 23 | 4.715 |
03 Jul 23 | 4.6895 |
04 Jul 23 | 4.7128 |
05 Jul 23 | 4.702 |
06 Jul 23 | 4.7227 |
07 Jul 23 | 4.7444 |
10 Jul 23 | 4.7422 |
11 Jul 23 | 4.7485 |
12 Jul 23 | 4.7409 |
13 Jul 23 | 4.741 |
14 Jul 23 | 4.745 |
17 Jul 23 | 4.756 |
18 Jul 23 | 4.6954 |
19 Jul 23 | 4.6269 |
20 Jul 23 | 4.6437 |
21 Jul 23 | 4.6503 |
24 Jul 23 | 4.6956 |
25 Jul 23 | 4.7773 |
26 Jul 23 | 4.7722 |
27 Jul 23 | 4.7712 |
28 Jul 23 | 4.7656 |
31 Jul 23 | 4.7133 |
01 Aug 23 | 4.6406 |
02 Aug 23 | 4.6588 |
03 Aug 23 | 4.6823 |
04 Aug 23 | 4.6596 |
07 Aug 23 | 4.7076 |
08 Aug 23 | 4.7389 |
09 Aug 23 | 4.6967 |
10 Aug 23 | 4.7223 |
11 Aug 23 | 4.7395 |
14 Aug 23 | 4.7424 |
15 Aug 23 | 4.7683 |
16 Aug 23 | 4.7848 |
17 Aug 23 | 4.8304 |
18 Aug 23 | 4.8262 |
21 Aug 23 | 4.8373 |
22 Aug 23 | 4.8275 |
23 Aug 23 | 4.7708 |
24 Aug 23 | 4.7987 |
25 Aug 23 | 4.7747 |
29 Aug 23 | 4.7831 |
30 Aug 23 | 4.814 |
31 Aug 23 | 4.8181 |
01 Sep 23 | 4.7904 |
04 Sep 23 | 4.8134 |
05 Sep 23 | 4.771 |
06 Sep 23 | 4.7778 |
07 Sep 23 | 4.7955 |
08 Sep 23 | 4.7982 |
11 Sep 23 | 4.7714 |
12 Sep 23 | 4.7459 |
13 Sep 23 | 4.7789 |
14 Sep 23 | 4.7455 |
15 Sep 23 | 4.718 |
18 Sep 23 | 4.7283 |
19 Sep 23 | 4.7258 |
20 Sep 23 | 4.7207 |
21 Sep 23 | 4.6882 |
22 Sep 23 | 4.6697 |
25 Sep 23 | 4.6505 |
26 Sep 23 | 4.6555 |
27 Sep 23 | 4.6607 |
28 Sep 23 | 4.6873 |
29 Sep 23 | 4.6479 |
02 Oct 23 | 4.6573 |
03 Oct 23 | 4.6471 |
04 Oct 23 | 4.668 |
05 Oct 23 | 4.7 |
06 Oct 23 | 4.7044 |
09 Oct 23 | 4.8276 |
10 Oct 23 | 4.8441 |
11 Oct 23 | 4.8714 |
12 Oct 23 | 4.8502 |
13 Oct 23 | 4.8285 |
16 Oct 23 | 4.8786 |
17 Oct 23 | 4.8996 |
18 Oct 23 | 4.8908 |
19 Oct 23 | 4.9083 |
20 Oct 23 | 4.9319 |
23 Oct 23 | 4.9605 |
24 Oct 23 | 4.9409 |
25 Oct 23 | 4.9358 |
26 Oct 23 | 4.9472 |
27 Oct 23 | 4.9223 |
30 Oct 23 | 4.9139 |
31 Oct 23 | 4.9093 |
01 Nov 23 | 4.8677 |
02 Nov 23 | 4.8483 |
03 Nov 23 | 4.8557 |
06 Nov 23 | 4.8262 |
07 Nov 23 | 4.7713 |
08 Nov 23 | 4.7139 |
09 Nov 23 | 4.7209 |
10 Nov 23 | 4.7233 |
13 Nov 23 | 4.737 |
14 Nov 23 | 4.713 |
15 Nov 23 | 4.7097 |
16 Nov 23 | 4.659 |
17 Nov 23 | 4.6195 |
20 Nov 23 | 4.6596 |
21 Nov 23 | 4.6578 |
22 Nov 23 | 4.6497 |
23 Nov 23 | 4.6936 |
24 Nov 23 | 4.7103 |
27 Nov 23 | 4.6787 |
28 Nov 23 | 4.6696 |
29 Nov 23 | 4.6778 |
30 Nov 23 | 4.7122 |
01 Dec 23 | 4.7001 |
04 Dec 23 | 4.6966 |
05 Dec 23 | 4.694 |
06 Dec 23 | 4.6588 |
07 Dec 23 | 4.648 |
08 Dec 23 | 4.6466 |
11 Dec 23 | 4.6631 |
12 Dec 23 | 4.6653 |
13 Dec 23 | 4.6359 |
14 Dec 23 | 4.6788 |
15 Dec 23 | 4.6555 |
18 Dec 23 | 4.6346 |
19 Dec 23 | 4.6556 |
20 Dec 23 | 4.5944 |
21 Dec 23 | 4.5873 |
22 Dec 23 | 4.5862 |
27 Dec 23 | 4.6315 |
28 Dec 23 | 4.6289 |
29 Dec 23 | 4.5924 |
02 Jan 24 | 4.5952 |
03 Jan 24 | 4.6213 |
04 Jan 24 | 4.6424 |
05 Jan 24 | 4.6952 |
08 Jan 24 | 4.7265 |
09 Jan 24 | 4.7423 |
10 Jan 24 | 4.7617 |
11 Jan 24 | 4.7638 |
12 Jan 24 | 4.7622 |
15 Jan 24 | 4.7774 |
16 Jan 24 | 4.7763 |
17 Jan 24 | 4.805 |
18 Jan 24 | 4.7658 |
19 Jan 24 | 4.7466 |
22 Jan 24 | 4.7879 |
23 Jan 24 | 4.7552 |
24 Jan 24 | 4.7247 |
25 Jan 24 | 4.6977 |
26 Jan 24 | 4.6898 |
29 Jan 24 | 4.6363 |
30 Jan 24 | 4.6365 |
31 Jan 24 | 4.63 |
01 Feb 24 | 4.6421 |
02 Feb 24 | 4.6295 |
05 Feb 24 | 4.5974 |
06 Feb 24 | 4.5846 |
07 Feb 24 | 4.6149 |
08 Feb 24 | 4.6601 |
09 Feb 24 | 4.6345 |
12 Feb 24 | 4.6166 |
13 Feb 24 | 4.628 |
14 Feb 24 | 4.5875 |
15 Feb 24 | 4.5612 |
16 Feb 24 | 4.5382 |
19 Feb 24 | 4.5745 |
20 Feb 24 | 4.6508 |
21 Feb 24 | 4.6403 |
22 Feb 24 | 4.5918 |
23 Feb 24 | 4.6033 |
26 Feb 24 | 4.6196 |
27 Feb 24 | 4.5751 |
28 Feb 24 | 4.5467 |
29 Feb 24 | 4.5181 |
01 Mar 24 | 4.5126 |
04 Mar 24 | 4.5433 |
05 Mar 24 | 4.568 |
06 Mar 24 | 4.5684 |
07 Mar 24 | 4.5836 |
08 Mar 24 | 4.6038 |
11 Mar 24 | 4.6386 |
12 Mar 24 | 4.6825 |
13 Mar 24 | 4.6555 |
14 Mar 24 | 4.6597 |
15 Mar 24 | 4.6901 |
18 Mar 24 | 4.6487 |
19 Mar 24 | 4.6693 |
20 Mar 24 | 4.6463 |
21 Mar 24 | 4.5668 |
22 Mar 24 | 4.5895 |
25 Mar 24 | 4.6057 |
26 Mar 24 | 4.6282 |
27 Mar 24 | 4.6443 |