XUDLBK97

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Indian Rupee into Sterling

XUDLBK97
04 Jan 10 74.5516
05 Jan 10 74.0003
06 Jan 10 73.256
07 Jan 10 72.8867
08 Jan 10 72.602
11 Jan 10 73.3077
12 Jan 10 73.7662
13 Jan 10 74.1765
14 Jan 10 74.3266
15 Jan 10 74.171
18 Jan 10 74.5711
19 Jan 10 74.9263
20 Jan 10 75.0126
21 Jan 10 74.4697
22 Jan 10 74.6829
25 Jan 10 74.6946
26 Jan 10 74.0421
27 Jan 10 75.3124
28 Jan 10 74.8388
29 Jan 10 73.9804
01 Feb 10 73.5911
02 Feb 10 73.7528
03 Feb 10 73.2658
04 Feb 10 72.9996
05 Feb 10 73.034
08 Feb 10 73.2499
09 Feb 10 72.6131
10 Feb 10 72.4686
11 Feb 10 72.4834
12 Feb 10 72.6774
15 Feb 10 72.5125
16 Feb 10 72.3212
17 Feb 10 72.3586
18 Feb 10 72.3051
19 Feb 10 71.3268
22 Feb 10 71.4569
23 Feb 10 71.3404
24 Feb 10 71.5103
25 Feb 10 70.6443
26 Feb 10 70.175
01 Mar 10 68.9308
02 Mar 10 68.5672
03 Mar 10 69.0491
04 Mar 10 69.0903
05 Mar 10 68.7821
08 Mar 10 68.6062
09 Mar 10 68.3691
10 Mar 10 67.8964
11 Mar 10 68.569
12 Mar 10 68.9658
15 Mar 10 68.5389
16 Mar 10 69.0765
17 Mar 10 69.2787
18 Mar 10 69.2961
19 Mar 10 68.066
22 Mar 10 68.561
23 Mar 10 68.4448
24 Mar 10 67.7468
25 Mar 10 67.7342
26 Mar 10 67.3304
29 Mar 10 67.2272
30 Mar 10 67.9286
31 Mar 10 67.9861
01 Apr 10 68.471
06 Apr 10 67.4982
07 Apr 10 67.6502
08 Apr 10 67.7304
09 Apr 10 67.9228
12 Apr 10 68.4932
13 Apr 10 68.4038
14 Apr 10 68.3719
15 Apr 10 68.8776
16 Apr 10 68.1947
19 Apr 10 68.3292
20 Apr 10 68.2869
21 Apr 10 68.5137
22 Apr 10 68.6491
23 Apr 10 68.1827
26 Apr 10 68.5563
27 Apr 10 68.1657
28 Apr 10 67.7236
29 Apr 10 68.0132
30 Apr 10 67.7217
04 May 10 67.3707
05 May 10 67.7575
06 May 10 67.8456
07 May 10 66.693
10 May 10 67.1102
11 May 10 67.2451
12 May 10 66.9815
13 May 10 66.073
14 May 10 65.8104
17 May 10 65.6665
18 May 10 65.7182
19 May 10 66.4951
20 May 10 66.9832
21 May 10 67.7835
24 May 10 67.6816
25 May 10 68.1151
26 May 10 68.1109
27 May 10 67.6298
28 May 10 66.9813
01 Jun 10 69.2223
02 Jun 10 68.3479
03 Jun 10 68.0754
04 Jun 10 68.2406
07 Jun 10 68.2552
08 Jun 10 67.3116
09 Jun 10 68.5244
10 Jun 10 68.7742
11 Jun 10 68.0862
14 Jun 10 68.7568
15 Jun 10 68.9166
16 Jun 10 68.9234
17 Jun 10 68.2706
18 Jun 10 68.3334
21 Jun 10 67.533
22 Jun 10 68.1144
23 Jun 10 68.9703
24 Jun 10 69.7537
25 Jun 10 69.4558
28 Jun 10 69.8065
29 Jun 10 69.9161
30 Jun 10 69.4611
01 Jul 10 70.4492
02 Jul 10 70.7474
05 Jul 10 70.677
06 Jul 10 71.1793
07 Jul 10 71.4067
08 Jul 10 70.9307
09 Jul 10 70.5108
12 Jul 10 70.3504
13 Jul 10 70.9122
14 Jul 10 71.3257
15 Jul 10 71.5322
16 Jul 10 71.7746
19 Jul 10 71.6456
20 Jul 10 72.0261
21 Jul 10 71.6456
22 Jul 10 71.9089
23 Jul 10 72.2739
26 Jul 10 72.8005
27 Jul 10 72.5672
28 Jul 10 72.9954
29 Jul 10 72.645
30 Jul 10 72.6435
02 Aug 10 73.2772
03 Aug 10 73.5878
04 Aug 10 73.185
05 Aug 10 73.0027
06 Aug 10 73.7326
09 Aug 10 73.5424
10 Aug 10 72.9063
11 Aug 10 73.0946
12 Aug 10 72.877
13 Aug 10 72.6775
16 Aug 10 73.1819
17 Aug 10 72.5249
18 Aug 10 72.6509
19 Aug 10 72.4778
20 Aug 10 72.2905
23 Aug 10 72.3975
24 Aug 10 72.4823
25 Aug 10 72.3124
26 Aug 10 72.9206
27 Aug 10 72.5159
31 Aug 10 72.1942
01 Sep 10 72.2832
02 Sep 10 71.9658
03 Sep 10 71.8809
06 Sep 10 71.7013
07 Sep 10 71.5746
08 Sep 10 72.1144
09 Sep 10 71.7614
10 Sep 10 71.2625
13 Sep 10 71.4602
14 Sep 10 71.7301
15 Sep 10 72.3532
16 Sep 10 72.1772
17 Sep 10 71.708
20 Sep 10 71.0934
21 Sep 10 70.8916
22 Sep 10 71.2947
23 Sep 10 71.5719
24 Sep 10 71.5544
27 Sep 10 71.2485
28 Sep 10 71.2715
29 Sep 10 70.9781
30 Sep 10 70.22
01 Oct 10 70.2167
04 Oct 10 70.5548
05 Oct 10 70.8042
06 Oct 10 70.3415
07 Oct 10 70.5389
08 Oct 10 70.7575
11 Oct 10 70.6624
12 Oct 10 70.3448
13 Oct 10 70.2811
14 Oct 10 70.7783
15 Oct 10 70.7126
18 Oct 10 70.437
19 Oct 10 69.7257
20 Oct 10 70.2377
21 Oct 10 69.8872
22 Oct 10 69.8099
25 Oct 10 69.8258
26 Oct 10 70.6637
27 Oct 10 70.3551
28 Oct 10 70.7453
29 Oct 10 71.0347
01 Nov 10 71.2174
02 Nov 10 70.9234
03 Nov 10 71.3988
04 Nov 10 71.7873
05 Nov 10 71.2068
08 Nov 10 71.572
09 Nov 10 71.3097
10 Nov 10 71.1082
11 Nov 10 71.8296
12 Nov 10 72.2766
15 Nov 10 72.5872
16 Nov 10 72.2757
17 Nov 10 71.9141
18 Nov 10 72.2393
19 Nov 10 72.4221
22 Nov 10 72.5053
23 Nov 10 72.6043
24 Nov 10 72.0166
25 Nov 10 71.788
26 Nov 10 71.5374
29 Nov 10 71.438
30 Nov 10 71.5151
01 Dec 10 70.6729
02 Dec 10 70.308
03 Dec 10 70.626
06 Dec 10 70.3797
07 Dec 10 70.7139
08 Dec 10 71.2078
09 Dec 10 71.0709
10 Dec 10 71.2078
13 Dec 10 71.6617
14 Dec 10 70.9857
15 Dec 10 70.8106
16 Dec 10 71.1217
17 Dec 10 69.8812
20 Dec 10 70.4532
21 Dec 10 70.0334
22 Dec 10 69.3263
23 Dec 10 69.5291
24 Dec 10 69.4813
29 Dec 10 69.3816
30 Dec 10 68.9902
31 Dec 10 69.9974
04 Jan 11 70.0605
05 Jan 11 70.1834
06 Jan 11 70.1973
07 Jan 11 70.4264
10 Jan 11 70.7112
11 Jan 11 70.3284
12 Jan 11 70.6724
13 Jan 11 71.6046
14 Jan 11 72.0759
17 Jan 11 72.5053
18 Jan 11 72.6324
19 Jan 11 72.7877
20 Jan 11 72.6276
21 Jan 11 72.8424
24 Jan 11 72.9097
25 Jan 11 72.3869
26 Jan 11 72.237
27 Jan 11 72.6898
28 Jan 11 72.6652
31 Jan 11 73.5535
01 Feb 11 73.7511
02 Feb 11 73.7141
03 Feb 11 73.7261
04 Feb 11 73.3013
07 Feb 11 73.1198
08 Feb 11 72.8354
09 Feb 11 73.1898
10 Feb 11 73.5017
11 Feb 11 72.984
14 Feb 11 72.7487
15 Feb 11 73.4113
16 Feb 11 72.8296
17 Feb 11 73.0994
18 Feb 11 73.1467
21 Feb 11 72.9008
22 Feb 11 73.0932
23 Feb 11 73.1928
24 Feb 11 73.1842
25 Feb 11 72.8634
28 Feb 11 73.6235
01 Mar 11 73.1948
02 Mar 11 73.1642
03 Mar 11 73.3251
04 Mar 11 73.1636
07 Mar 11 73.1252
08 Mar 11 72.763
09 Mar 11 72.9711
10 Mar 11 72.4833
11 Mar 11 72.4599
14 Mar 11 72.8055
15 Mar 11 72.6529
16 Mar 11 72.1661
17 Mar 11 72.8614
18 Mar 11 72.8451
21 Mar 11 73.2249
22 Mar 11 73.6841
23 Mar 11 72.7938
24 Mar 11 72.2478
25 Mar 11 71.7632
28 Mar 11 71.7213
29 Mar 11 71.4792
30 Mar 11 71.8819
31 Mar 11 71.3736
01 Apr 11 71.3095
04 Apr 11 71.6668
05 Apr 11 72.241
06 Apr 11 71.9253
07 Apr 11 72.0538
08 Apr 11 72.1759
11 Apr 11 72.7715
12 Apr 11 71.9231
13 Apr 11 72.392
14 Apr 11 72.4372
15 Apr 11 72.1992
18 Apr 11 72.1386
19 Apr 11 72.4838
20 Apr 11 72.765
21 Apr 11 73.5918
26 Apr 11 73.2512
27 Apr 11 73.4854
28 Apr 11 73.9671
03 May 11 73.352
04 May 11 73.3847
05 May 11 73.4862
06 May 11 73.4601
09 May 11 72.8447
10 May 11 73.1699
11 May 11 73.5381
12 May 11 73.1857
13 May 11 72.7217
16 May 11 73.3046
17 May 11 73.1485
18 May 11 72.7665
19 May 11 72.6662
20 May 11 72.8127
23 May 11 72.9017
24 May 11 73.1624
25 May 11 73.7474
26 May 11 73.9657
27 May 11 74.3506
31 May 11 74.1531
01 Jun 11 73.5093
02 Jun 11 73.2172
03 Jun 11 73.3099
06 Jun 11 73.1744
07 Jun 11 73.4993
08 Jun 11 73.2037
09 Jun 11 73.2133
10 Jun 11 72.5554
13 Jun 11 73.1614
14 Jun 11 73.3347
15 Jun 11 72.6724
16 Jun 11 72.42
17 Jun 11 72.5198
20 Jun 11 72.755
21 Jun 11 72.7309
22 Jun 11 72.3287
23 Jun 11 71.6888
24 Jun 11 71.848
27 Jun 11 72.0695
28 Jun 11 72.018
29 Jun 11 71.8837
30 Jun 11 71.7543
01 Jul 11 71.5371
04 Jul 11 71.3724
05 Jul 11 71.4715
06 Jul 11 70.9334
07 Jul 11 71.0036
08 Jul 11 71.1104
11 Jul 11 70.6733
12 Jul 11 71.1391
13 Jul 11 71.6185
14 Jul 11 71.6212
15 Jul 11 71.7448
18 Jul 11 71.3967
19 Jul 11 71.9351
20 Jul 11 71.7467
21 Jul 11 72.3846
22 Jul 11 72.3474
25 Jul 11 72.2684
26 Jul 11 72.4066
27 Jul 11 72.0349
28 Jul 11 71.9915
29 Jul 11 72.5423
01 Aug 11 71.6209
02 Aug 11 72.1142
03 Aug 11 72.7209
04 Aug 11 72.7397
05 Aug 11 73.2946
08 Aug 11 73.4158
09 Aug 11 73.245
10 Aug 11 73.0506
11 Aug 11 73.5622
12 Aug 11 73.7538
15 Aug 11 74.3794
16 Aug 11 74.3843
17 Aug 11 75.0605
18 Aug 11 75.2688
19 Aug 11 75.6798
22 Aug 11 74.9216
23 Aug 11 75.2621
24 Aug 11 75.3016
25 Aug 11 74.883
26 Aug 11 74.9038
30 Aug 11 74.9881
31 Aug 11 74.6855
01 Sep 11 73.8027
02 Sep 11 74.1946
05 Sep 11 74.0617
06 Sep 11 73.7464
07 Sep 11 73.4746
08 Sep 11 74.1424
09 Sep 11 74.1502
12 Sep 11 74.617
13 Sep 11 75.0436
14 Sep 11 74.8971
15 Sep 11 75.2366
16 Sep 11 74.6677
19 Sep 11 74.664
20 Sep 11 75.4171
21 Sep 11 75.5018
22 Sep 11 75.9023
23 Sep 11 76.4159
26 Sep 11 76.9993
27 Sep 11 76.7416
28 Sep 11 76.6107
29 Sep 11 76.7536
30 Sep 11 76.4306
03 Oct 11 76.2242
04 Oct 11 76.0335
05 Oct 11 76.0761
06 Oct 11 75.6739
07 Oct 11 76.4608
10 Oct 11 76.6566
11 Oct 11 76.9108
12 Oct 11 77.2393
13 Oct 11 77.2402
14 Oct 11 77.3312
17 Oct 11 77.3674
18 Oct 11 77.1678
19 Oct 11 77.8301
20 Oct 11 78.2211
21 Oct 11 79.4579
24 Oct 11 79.4958
25 Oct 11 78.9237
26 Oct 11 78.6212
27 Oct 11 78.8689
28 Oct 11 78.652
31 Oct 11 78.7358
01 Nov 11 78.553
02 Nov 11 78.4336
03 Nov 11 78.266
04 Nov 11 78.5274
07 Nov 11 78.4557
08 Nov 11 79.4747
09 Nov 11 79.8407
10 Nov 11 79.3862
11 Nov 11 80.4222
14 Nov 11 80.0695
15 Nov 11 80.1656
16 Nov 11 80.1393
17 Nov 11 80.4078
18 Nov 11 80.842
21 Nov 11 81.3568
22 Nov 11 82.0738
23 Nov 11 81.0891
24 Nov 11 80.7449
25 Nov 11 80.8807
28 Nov 11 80.8962
29 Nov 11 81.0315
30 Nov 11 81.9901
01 Dec 11 80.5636
02 Dec 11 79.8747
05 Dec 11 80.6736
06 Dec 11 79.9446
07 Dec 11 80.9145
08 Dec 11 80.8176
09 Dec 11 81.0391
12 Dec 11 82.169
13 Dec 11 82.6204
14 Dec 11 82.6184
15 Dec 11 82.8948
16 Dec 11 81.6825
19 Dec 11 81.8925
20 Dec 11 82.8278
21 Dec 11 82.0741
22 Dec 11 82.4745
23 Dec 11 83.0366
28 Dec 11 81.8208
29 Dec 11 81.58
30 Dec 11 81.9665
03 Jan 12 83.0584
04 Jan 12 82.5092
05 Jan 12 81.9279
06 Jan 12 81.1693
09 Jan 12 80.9525
10 Jan 12 79.9336
11 Jan 12 79.5518
12 Jan 12 78.9235
13 Jan 12 78.626
16 Jan 12 78.7323
17 Jan 12 77.7577
18 Jan 12 77.7745
19 Jan 12 77.6536
20 Jan 12 77.9821
23 Jan 12 77.975
24 Jan 12 78.1298
25 Jan 12 78.2261
26 Jan 12 78.3987
27 Jan 12 77.3999
30 Jan 12 78.0757
31 Jan 12 78.182
01 Feb 12 77.9946
02 Feb 12 77.7029
03 Feb 12 76.8779
06 Feb 12 77.4903
07 Feb 12 78.0139
08 Feb 12 77.7829
09 Feb 12 78.1882
10 Feb 12 77.9517
13 Feb 12 77.6128
14 Feb 12 77.491
15 Feb 12 77.4891
16 Feb 12 77.7922
17 Feb 12 77.9521
20 Feb 12 78.0328
21 Feb 12 77.874
22 Feb 12 77.1727
23 Feb 12 77.2617
24 Feb 12 77.7231
27 Feb 12 77.8932
28 Feb 12 77.6141
29 Feb 12 78.3512
01 Mar 12 78.5164
02 Mar 12 78.6012
05 Mar 12 78.987
06 Mar 12 79.2644
07 Mar 12 79.0034
08 Mar 12 79.3568
09 Mar 12 78.2218
12 Mar 12 78.0672
13 Mar 12 78.562
14 Mar 12 78.4535
15 Mar 12 78.8072
16 Mar 12 79.4101
19 Mar 12 79.7431
20 Mar 12 80.0598
21 Mar 12 80.2096
22 Mar 12 81.082
23 Mar 12 81.2741
26 Mar 12 81.3424
27 Mar 12 80.9149
28 Mar 12 80.4863
29 Mar 12 81.8041
30 Mar 12 81.4312
02 Apr 12 81.3562
03 Apr 12 80.9062
04 Apr 12 81.0952
05 Apr 12 80.9309
10 Apr 12 81.5419
11 Apr 12 81.8551
12 Apr 12 81.7671
13 Apr 12 81.7311
16 Apr 12 81.7633
17 Apr 12 81.9154
18 Apr 12 82.8963
19 Apr 12 83.5843
20 Apr 12 83.8568
23 Apr 12 84.3189
24 Apr 12 85.0136
25 Apr 12 84.5288
26 Apr 12 84.8956
27 Apr 12 85.1927
30 Apr 12 85.5146
01 May 12 85.1631
02 May 12 85.8622
03 May 12 86.4134
04 May 12 86.3241
08 May 12 85.7437
09 May 12 86.5402
10 May 12 86.2298
11 May 12 86.2209
14 May 12 86.8408
15 May 12 86.2818
16 May 12 86.5064
17 May 12 85.9857
18 May 12 86.1348
21 May 12 86.8849
22 May 12 87.4419
23 May 12 87.9411
24 May 12 87.1181
25 May 12 86.4984
28 May 12 86.6814
29 May 12 87.3712
30 May 12 87.2023
31 May 12 86.326
01 Jun 12 85.027
06 Jun 12 85.4419
07 Jun 12 85.4476
08 Jun 12 85.5357
11 Jun 12 86.3851
12 Jun 12 86.7545
13 Jun 12 86.5947
14 Jun 12 86.5956
15 Jun 12 86.584
18 Jun 12 87.5405
19 Jun 12 87.7908
20 Jun 12 88.3992
21 Jun 12 88.0975
22 Jun 12 88.9062
25 Jun 12 88.9
26 Jun 12 88.854
27 Jun 12 88.5977
28 Jun 12 88.1128
29 Jun 12 87.1906
02 Jul 12 86.9014
03 Jul 12 85.1707
04 Jul 12 84.8767
05 Jul 12 85.3057
06 Jul 12 86.0517
09 Jul 12 86.7425
10 Jul 12 85.8401
11 Jul 12 86.4102
12 Jul 12 86.0159
13 Jul 12 85.674
16 Jul 12 86.2481
17 Jul 12 85.6973
18 Jul 12 86.4632
19 Jul 12 86.6689
20 Jul 12 86.4248
23 Jul 12 86.7586
24 Jul 12 87.2384
25 Jul 12 86.8478
26 Jul 12 87.2887
27 Jul 12 87.032
30 Jul 12 87.0759
31 Jul 12 87.0625
01 Aug 12 86.48
02 Aug 12 86.6603
03 Aug 12 87.0001
06 Aug 12 86.7078
07 Aug 12 86.1845
08 Aug 12 86.5818
09 Aug 12 86.428
10 Aug 12 86.5963
13 Aug 12 86.9138
14 Aug 12 87.3004
15 Aug 12 87.1599
16 Aug 12 87.5649
17 Aug 12 87.2056
20 Aug 12 87.1706
21 Aug 12 87.5515
22 Aug 12 87.6806
23 Aug 12 87.805
24 Aug 12 87.6388
28 Aug 12 88.12
29 Aug 12 88.0567
30 Aug 12 87.9701
31 Aug 12 88.1848
03 Sep 12 88.284
04 Sep 12 88.3444
05 Sep 12 88.9752
06 Sep 12 88.691
07 Sep 12 88.5837
10 Sep 12 88.773
11 Sep 12 88.7561
12 Sep 12 88.9017
13 Sep 12 89.194
14 Sep 12 88.2239
17 Sep 12 87.6547
18 Sep 12 87.6226
19 Sep 12 87.6394
20 Sep 12 87.9147
21 Sep 12 86.7448
24 Sep 12 86.6028
25 Sep 12 86.7448
26 Sep 12 86.4053
27 Sep 12 85.8366
28 Sep 12 85.3394
01 Oct 12 84.6446
02 Oct 12 84.5551
03 Oct 12 83.8368
04 Oct 12 83.651
05 Oct 12 83.9688
08 Oct 12 84.2034
09 Oct 12 84.36
10 Oct 12 84.8392
11 Oct 12 84.3411
12 Oct 12 84.8026
15 Oct 12 85.1077
16 Oct 12 85.134
17 Oct 12 85.4777
18 Oct 12 86.1798
19 Oct 12 86.2651
22 Oct 12 85.7418
23 Oct 12 85.6323
24 Oct 12 86.1398
25 Oct 12 86.4485
26 Oct 12 86.2021
29 Oct 12 86.6712
30 Oct 12 86.7865
31 Oct 12 86.6799
01 Nov 12 86.7955
02 Nov 12 86.3139
05 Nov 12 87.2151
06 Nov 12 86.982
07 Nov 12 86.6575
08 Nov 12 86.8263
09 Nov 12 86.972
12 Nov 12 87.0067
13 Nov 12 87.1279
14 Nov 12 86.841
15 Nov 12 86.7593
16 Nov 12 87.4145
19 Nov 12 87.4872
20 Nov 12 87.6996
21 Nov 12 87.8202
22 Nov 12 87.9078
23 Nov 12 88.9251
26 Nov 12 89.1623
27 Nov 12 88.7285
28 Nov 12 89.0469
29 Nov 12 87.7359
30 Nov 12 86.9759
03 Dec 12 88.1658
04 Dec 12 88.0731
05 Dec 12 87.6183
06 Dec 12 87.0517
07 Dec 12 87.0821
10 Dec 12 87.5953
11 Dec 12 87.3884
12 Dec 12 87.5556
13 Dec 12 87.7905
14 Dec 12 87.6793
17 Dec 12 88.8541
18 Dec 12 89.1229
19 Dec 12 88.761
20 Dec 12 89.0804
21 Dec 12 89.1062
24 Dec 12 88.9062
27 Dec 12 88.6043
28 Dec 12 88.4703
31 Dec 12 88.8512
02 Jan 13 88.3244
03 Jan 13 88.0316
04 Jan 13 88.1153
07 Jan 13 88.8023
08 Jan 13 88.3719
09 Jan 13 87.8119
10 Jan 13 87.7967
11 Jan 13 88.3005
14 Jan 13 87.4822
15 Jan 13 87.8836
16 Jan 13 87.4847
17 Jan 13 86.7995
18 Jan 13 85.4248
21 Jan 13 85.1473
22 Jan 13 85.2296
23 Jan 13 84.9884
24 Jan 13 84.7705
25 Jan 13 85.0417
28 Jan 13 84.8914
29 Jan 13 84.4905
30 Jan 13 84.0239
31 Jan 13 84.457
01 Feb 13 83.7162
04 Feb 13 83.8678
05 Feb 13 83.2704
06 Feb 13 83.206
07 Feb 13 83.5792
08 Feb 13 84.7359
11 Feb 13 84.5278
12 Feb 13 84.3996
13 Feb 13 83.5777
14 Feb 13 83.6284
15 Feb 13 84.3318
18 Feb 13 84.0022
19 Feb 13 83.7319
20 Feb 13 82.8581
21 Feb 13 83.1125
22 Feb 13 82.8998
25 Feb 13 81.3695
26 Feb 13 81.8295
27 Feb 13 81.4793
28 Feb 13 82.5282
01 Mar 13 82.4069
04 Mar 13 82.7795
05 Mar 13 82.9504
06 Mar 13 82.5336
07 Mar 13 81.9418
08 Mar 13 81.1194
11 Mar 13 81.0268
12 Mar 13 80.6023
13 Mar 13 81.0672
14 Mar 13 81.6366
15 Mar 13 81.8295
18 Mar 13 81.7578
19 Mar 13 82.2722
20 Mar 13 82.2273
21 Mar 13 82.4979
22 Mar 13 82.7706
25 Mar 13 82.3374
26 Mar 13 82.5038
27 Mar 13 82.3021
28 Mar 13 82.4101
02 Apr 13 82.319
03 Apr 13 82.3701
04 Apr 13 83.2948
05 Apr 13 84.2342
08 Apr 13 83.4092
09 Apr 13 83.3861
10 Apr 13 83.5037
11 Apr 13 83.6972
12 Apr 13 83.8731
15 Apr 13 83.4427
16 Apr 13 82.7396
17 Apr 13 82.5966
18 Apr 13 82.5485
19 Apr 13 82.3398
22 Apr 13 82.5495
23 Apr 13 82.9539
24 Apr 13 82.8136
25 Apr 13 83.5844
26 Apr 13 84.2455
29 Apr 13 84.0627
30 Apr 13 83.6876
01 May 13 83.5609
02 May 13 83.5345
03 May 13 83.7714
07 May 13 83.7414
08 May 13 84.1288
09 May 13 84.2208
10 May 13 84.1531
13 May 13 83.9854
14 May 13 83.6312
15 May 13 83.4102
16 May 13 83.8572
17 May 13 83.3758
20 May 13 83.8808
21 May 13 83.9341
22 May 13 83.6352
23 May 13 83.9346
24 May 13 84.4131
28 May 13 84.2261
29 May 13 84.9387
30 May 13 85.7954
31 May 13 85.6597
03 Jun 13 86.6844
04 Jun 13 86.4743
05 Jun 13 87.5112
06 Jun 13 88.2327
07 Jun 13 88.6676
10 Jun 13 90.2915
11 Jun 13 91.0787
12 Jun 13 90.663
13 Jun 13 90.9832
14 Jun 13 90.1506
17 Jun 13 91.0961
18 Jun 13 91.8375
19 Jun 13 92.0182
20 Jun 13 92.1327
21 Jun 13 91.2183
24 Jun 13 92.1091
25 Jun 13 91.908
26 Jun 13 93.1384
27 Jun 13 91.5265
28 Jun 13 90.2937
01 Jul 13 90.4137
02 Jul 13 90.251
03 Jul 13 91.9401
04 Jul 13 90.6024
05 Jul 13 89.8368
08 Jul 13 90.6483
09 Jul 13 89.3701
10 Jul 13 89.4712
11 Jul 13 90.4391
12 Jul 13 90.6067
15 Jul 13 90.5787
16 Jul 13 89.661
17 Jul 13 90.0382
18 Jul 13 90.6208
19 Jul 13 90.5681
22 Jul 13 91.7973
23 Jul 13 91.6565
24 Jul 13 90.7292
25 Jul 13 90.4233
26 Jul 13 90.8154
29 Jul 13 91.2285
30 Jul 13 92.2941
31 Jul 13 91.5981
01 Aug 13 91.7695
02 Aug 13 93.3318
05 Aug 13 93.3367
06 Aug 13 93.5254
07 Aug 13 94.9841
08 Aug 13 94.4671
09 Aug 13 94.2231
12 Aug 13 94.6756
13 Aug 13 94.8331
14 Aug 13 95.217
15 Aug 13 95.7113
16 Aug 13 96.2776
19 Aug 13 98.9404
20 Aug 13 99.1838
21 Aug 13 100.5836
22 Aug 13 100.5315
23 Aug 13 98.5945
27 Aug 13 102.9447
28 Aug 13 106.9092
29 Aug 13 103.127
30 Aug 13 101.6522
02 Sep 13 102.7368
03 Sep 13 105.0439
04 Sep 13 104.8304
05 Sep 13 102.9174
06 Sep 13 101.9779
09 Sep 13 102.5717
10 Sep 13 100.3643
11 Sep 13 100.2054
12 Sep 13 100.3843
13 Sep 13 100.5524
16 Sep 13 100.1276
17 Sep 13 100.7789
18 Sep 13 101.2195
19 Sep 13 99.2292
20 Sep 13 99.576
23 Sep 13 100.3683
24 Sep 13 100.3116
25 Sep 13 100.3491
26 Sep 13 99.3448
27 Sep 13 100.7804
30 Sep 13 101.3825
01 Oct 13 101.2183
02 Oct 13 101.3663
03 Oct 13 99.8336
04 Oct 13 98.7445
07 Oct 13 99.3664
08 Oct 13 99.5372
09 Oct 13 98.6686
10 Oct 13 97.9496
11 Oct 13 97.3902
14 Oct 13 98.5865
15 Oct 13 98.7461
16 Oct 13 98.3439
17 Oct 13 98.8823
18 Oct 13 99.192
21 Oct 13 99.4619
22 Oct 13 99.9694
23 Oct 13 99.4995
24 Oct 13 99.3802
25 Oct 13 99.3381
28 Oct 13 99.2815
29 Oct 13 98.5142
30 Oct 13 98.2256
31 Oct 13 99.0113
01 Nov 13 98.3104
04 Nov 13 98.5036
05 Nov 13 99.1182
06 Nov 13 100.4807
07 Nov 13 100.1574
08 Nov 13 99.9368
11 Nov 13 101.0212
12 Nov 13 101.5936
13 Nov 13 101.4551
14 Nov 13 101.5647
15 Nov 13 101.349
18 Nov 13 100.5693
19 Nov 13 100.4264
20 Nov 13 101.2025
21 Nov 13 101.7855
22 Nov 13 101.6109
25 Nov 13 100.7493
26 Nov 13 101.1814
27 Nov 13 101.3976
28 Nov 13 101.899
29 Nov 13 102.1922
02 Dec 13 101.9726
03 Dec 13 102.3561
04 Dec 13 101.1922
05 Dec 13 100.5684
06 Dec 13 100.479
09 Dec 13 100.1819
10 Dec 13 100.1768
11 Dec 13 100.504
12 Dec 13 100.9783
13 Dec 13 101.1228
16 Dec 13 100.5665
17 Dec 13 100.5737
18 Dec 13 101.791
19 Dec 13 101.7044
20 Dec 13 101.4595
23 Dec 13 101.3725
24 Dec 13 101.0034
27 Dec 13 102.1358
30 Dec 13 102.103
31 Dec 13 102.1348
02 Jan 14 102.4436
03 Jan 14 102.2241
06 Jan 14 102.2651
07 Jan 14 102.1677
08 Jan 14 102.2375
09 Jan 14 102.2105
10 Jan 14 102.0545
13 Jan 14 100.7964
14 Jan 14 101.2125
15 Jan 14 100.6261
16 Jan 14 100.5871
17 Jan 14 101.2108
20 Jan 14 101.1944
21 Jan 14 101.8875
22 Jan 14 102.5099
23 Jan 14 102.9999
24 Jan 14 103.4098
27 Jan 14 104.5902
28 Jan 14 103.6811
29 Jan 14 103.4024
30 Jan 14 103.2197
31 Jan 14 103.0228
03 Feb 14 102.1812
04 Feb 14 101.8989
05 Feb 14 101.994
06 Feb 14 101.8353
07 Feb 14 102.1141
10 Feb 14 102.4137
11 Feb 14 102.5717
12 Feb 14 102.9846
13 Feb 14 103.8502
14 Feb 14 103.6275
17 Feb 14 103.3492
18 Feb 14 103.8699
19 Feb 14 104.0279
20 Feb 14 103.6711
21 Feb 14 103.6618
24 Feb 14 103.2369
25 Feb 14 103.3867
26 Feb 14 103.1492
27 Feb 14 103.3352
28 Feb 14 103.489
03 Mar 14 103.7206
04 Mar 14 103.1975
05 Mar 14 103.3161
06 Mar 14 102.1721
07 Mar 14 102.1463
10 Mar 14 101.2035
11 Mar 14 101.3393
12 Mar 14 101.6619
13 Mar 14 102.0215
14 Mar 14 101.7612
17 Mar 14 101.6782
18 Mar 14 101.292
19 Mar 14 101.356
20 Mar 14 101.2723
21 Mar 14 100.4485
24 Mar 14 100.2201
25 Mar 14 99.8365
26 Mar 14 99.6302
27 Mar 14 100.1892
28 Mar 14 99.6746
31 Mar 14 99.9796
01 Apr 14 99.841
02 Apr 14 99.652
03 Apr 14 99.798
04 Apr 14 99.681
07 Apr 14 99.857
08 Apr 14 100.6447
09 Apr 14 100.7308
10 Apr 14 100.7758
11 Apr 14 100.627
14 Apr 14 100.7112
15 Apr 14 100.7732
16 Apr 14 101.3757
17 Apr 14 101.3438
22 Apr 14 102.225
23 Apr 14 102.4777
24 Apr 14 102.6648
25 Apr 14 101.8831
28 Apr 14 101.9345
29 Apr 14 101.7738
30 Apr 14 101.8419
01 May 14 101.8262
02 May 14 101.5104
06 May 14 101.9435
07 May 14 101.8324
08 May 14 101.6163
09 May 14 100.886
12 May 14 101.3248
13 May 14 100.2029
14 May 14 99.8399
15 May 14 99.7539
16 May 14 98.7694
19 May 14 98.4127
20 May 14 98.7571
21 May 14 99.0401
22 May 14 98.5788
23 May 14 98.5678
27 May 14 99.2133
28 May 14 98.4568
29 May 14 98.5074
30 May 14 99.2853
02 Jun 14 99.1302
03 Jun 14 99.3183
04 Jun 14 99.3847
05 Jun 14 99.5094
06 Jun 14 99.3548
09 Jun 14 99.4289
10 Jun 14 99.2838
11 Jun 14 99.6116
12 Jun 14 99.6878
13 Jun 14 101.1808
16 Jun 14 102.0774
17 Jun 14 102.1703
18 Jun 14 102.1422
19 Jun 14 102.4238
20 Jun 14 102.4909
23 Jun 14 102.3541
24 Jun 14 102.106
25 Jun 14 102.1152
26 Jun 14 102.3566
27 Jun 14 102.1896
30 Jun 14 102.7102
01 Jul 14 102.9308
02 Jul 14 102.4861
03 Jul 14 102.4123
04 Jul 14 102.4164
07 Jul 14 102.804
08 Jul 14 102.3605
09 Jul 14 102.4081
10 Jul 14 102.9997
11 Jul 14 102.7061
14 Jul 14 102.7476
15 Jul 14 103.0723
16 Jul 14 103.0663
17 Jul 14 102.8802
18 Jul 14 102.8884
21 Jul 14 102.9873
22 Jul 14 102.638
23 Jul 14 102.2801
24 Jul 14 102.0901
25 Jul 14 101.867
28 Jul 14 102.221
29 Jul 14 101.8963
30 Jul 14 101.5279
31 Jul 14 102.235
01 Aug 14 103.0884
04 Aug 14 102.6145
05 Aug 14 102.66
06 Aug 14 103.523
07 Aug 14 103.1213
08 Aug 14 102.7053
11 Aug 14 102.7128
12 Aug 14 102.6595
13 Aug 14 102.2007
14 Aug 14 101.3925
15 Aug 14 101.4114
18 Aug 14 101.6424
19 Aug 14 100.8297
20 Aug 14 100.8997
21 Aug 14 100.7023
22 Aug 14 100.1988
26 Aug 14 100.1831
27 Aug 14 100.2586
28 Aug 14 100.3211
29 Aug 14 100.5116
01 Sep 14 100.5706
02 Sep 14 100.1727
03 Sep 14 99.5181
04 Sep 14 98.9783
05 Sep 14 98.5707
08 Sep 14 97.4104
09 Sep 14 97.6104
10 Sep 14 98.3776
11 Sep 14 98.9138
12 Sep 14 98.4309
15 Sep 14 99.1086
16 Sep 14 99.0271
17 Sep 14 99.3315
18 Sep 14 99.5632
19 Sep 14 99.2259
22 Sep 14 99.4069
23 Sep 14 99.8418
24 Sep 14 99.7249
25 Sep 14 100.1294
26 Sep 14 99.3239
29 Sep 14 99.9451
30 Sep 14 100.4009
01 Oct 14 99.9482
02 Oct 14 99.1982
03 Oct 14 98.2381
06 Oct 14 98.5151
07 Oct 14 98.5708
08 Oct 14 98.6263
09 Oct 14 98.4892
10 Oct 14 98.2399
13 Oct 14 97.9638
14 Oct 14 97.7365
15 Oct 14 97.852
16 Oct 14 99.0677
17 Oct 14 98.9582
20 Oct 14 98.7862
21 Oct 14 98.6472
22 Oct 14 98.2321
23 Oct 14 98.0677
24 Oct 14 98.3797
27 Oct 14 98.8792
28 Oct 14 98.8553
29 Oct 14 98.8642
30 Oct 14 98.4453
31 Oct 14 98.3059
03 Nov 14 98.0889
04 Nov 14 98.2971
05 Nov 14 98.2604
06 Nov 14 97.7478
07 Nov 14 97.4723
10 Nov 14 97.6543
11 Nov 14 97.6904
12 Nov 14 97.2199
13 Nov 14 96.7702
14 Nov 14 96.5984
17 Nov 14 96.7578
18 Nov 14 96.5688
19 Nov 14 97.1276
20 Nov 14 97.2487
21 Nov 14 96.8391
24 Nov 14 97.1078
25 Nov 14 97.3518
26 Nov 14 97.5928
27 Nov 14 97.2625
28 Nov 14 97.4395
01 Dec 14 97.4214
02 Dec 14 96.7763
03 Dec 14 97.2053
04 Dec 14 97.0417
05 Dec 14 96.5425
08 Dec 14 96.5706
09 Dec 14 97.0959
10 Dec 14 97.4362
11 Dec 14 98.0497
12 Dec 14 98.1642
15 Dec 14 98.6414
16 Dec 14 100.1308
17 Dec 14 99.3722
18 Dec 14 98.4707
19 Dec 14 98.9416
22 Dec 14 98.8222
23 Dec 14 98.425
24 Dec 14 98.7291
29 Dec 14 98.8731
30 Dec 14 98.6271
31 Dec 14 98.385
02 Jan 15 97.383
05 Jan 15 96.774
06 Jan 15 96.4433
07 Jan 15 95.3639
08 Jan 15 94.5264
09 Jan 15 94.4554
12 Jan 15 93.9629
13 Jan 15 94.0457
14 Jan 15 94.4651
15 Jan 15 94.1326
16 Jan 15 93.5041
19 Jan 15 93.4415
20 Jan 15 93.7987
21 Jan 15 93.0541
22 Jan 15 92.9373
23 Jan 15 92.3798
26 Jan 15 92.5335
27 Jan 15 93.2948
28 Jan 15 93.1353
29 Jan 15 93.1495
30 Jan 15 93.1349
02 Feb 15 92.7287
03 Feb 15 93.2032
04 Feb 15 93.9847
05 Feb 15 94.3675
06 Feb 15 94.5766
09 Feb 15 94.6322
10 Feb 15 95.0736
11 Feb 15 95.2867
12 Feb 15 95.5294
13 Feb 15 95.4799
16 Feb 15 95.6182
17 Feb 15 95.3005
18 Feb 15 96.1006
19 Feb 15 95.9396
20 Feb 15 95.7102
23 Feb 15 96.0313
24 Feb 15 96.0468
25 Feb 15 95.8552
26 Feb 15 95.1665
27 Feb 15 95.4045
02 Mar 15 95.0965
03 Mar 15 95.1027
04 Mar 15 95.1814
05 Mar 15 94.8042
06 Mar 15 94.071
09 Mar 15 94.6225
10 Mar 15 94.6131
11 Mar 15 93.8135
12 Mar 15 93.0852
13 Mar 15 93.0559
16 Mar 15 92.9578
17 Mar 15 92.3659
18 Mar 15 92.0795
19 Mar 15 92.1468
20 Mar 15 93.1282
23 Mar 15 92.9467
24 Mar 15 92.7907
25 Mar 15 93.0087
26 Mar 15 93.2663
27 Mar 15 92.999
30 Mar 15 92.5828
31 Mar 15 92.6898
01 Apr 15 92.1106
02 Apr 15 92.1326
07 Apr 15 92.5282
08 Apr 15 92.9226
09 Apr 15 91.6496
10 Apr 15 91.1833
13 Apr 15 91.3355
14 Apr 15 92.0947
15 Apr 15 92.0381
16 Apr 15 92.8674
17 Apr 15 93.4296
20 Apr 15 94.1274
21 Apr 15 94.0689
22 Apr 15 94.7091
23 Apr 15 95.2965
24 Apr 15 96.3754
27 Apr 15 96.3617
28 Apr 15 96.6177
29 Apr 15 97.9496
30 Apr 15 97.7492
01 May 15 96.5864
05 May 15 96.2619
06 May 15 96.8858
07 May 15 97.5007
08 May 15 98.4232
11 May 15 99.4191
12 May 15 100.7444
13 May 15 100.4791
14 May 15 100.1327
15 May 15 100.053
18 May 15 99.8586
19 May 15 98.9536
20 May 15 99.0606
21 May 15 99.5477
22 May 15 98.3348
26 May 15 98.3701
27 May 15 97.991
28 May 15 97.6241
29 May 15 97.2371
01 Jun 15 96.6861
02 Jun 15 97.6683
03 Jun 15 98.0151
04 Jun 15 98.3179
05 Jun 15 97.1911
08 Jun 15 97.8139
09 Jun 15 97.9962
10 Jun 15 99.1628
11 Jun 15 99.0212
12 Jun 15 99.6975
15 Jun 15 99.5453
16 Jun 15 100.4035
17 Jun 15 100.7666
18 Jun 15 101.2365
19 Jun 15 100.7883
22 Jun 15 100.5147
23 Jun 15 100.0166
24 Jun 15 99.8803
25 Jun 15 99.9417
26 Jun 15 99.9466
29 Jun 15 100.3324
30 Jun 15 100.0047
01 Jul 15 99.4812
02 Jul 15 98.8837
03 Jul 15 99.0136
06 Jul 15 98.6923
07 Jul 15 98.0032
08 Jul 15 97.5223
09 Jul 15 97.4188
10 Jul 15 98.1967
13 Jul 15 98.5089
14 Jul 15 98.5855
15 Jul 15 99.171
16 Jul 15 98.9043
17 Jul 15 99.1845
20 Jul 15 99.2267
21 Jul 15 98.8746
22 Jul 15 99.433
23 Jul 15 99.1649
24 Jul 15 99.3602
27 Jul 15 99.9799
28 Jul 15 99.4163
29 Jul 15 99.9098
30 Jul 15 100.0543
31 Jul 15 99.6771
03 Aug 15 99.8987
04 Aug 15 99.351
05 Aug 15 99.4971
06 Aug 15 98.7498
07 Aug 15 98.6217
10 Aug 15 99.1629
11 Aug 15 100.1921
12 Aug 15 101.2123
13 Aug 15 101.6985
14 Aug 15 101.5238
17 Aug 15 102.0639
18 Aug 15 102.4318
19 Aug 15 101.9118
20 Aug 15 102.593
21 Aug 15 103.475
24 Aug 15 105.136
25 Aug 15 103.7457
26 Aug 15 102.7882
27 Aug 15 101.4189
28 Aug 15 101.557
01 Sep 15 101.6192
02 Sep 15 101.2105
03 Sep 15 100.6419
04 Sep 15 101.1329
07 Sep 15 101.9062
08 Sep 15 101.9773
09 Sep 15 102.1059
10 Sep 15 102.6544
11 Sep 15 102.2953
14 Sep 15 102.0554
15 Sep 15 101.9795
16 Sep 15 102.8244
17 Sep 15 102.6887
18 Sep 15 102.4443
21 Sep 15 101.6794
22 Sep 15 101.1492
23 Sep 15 100.429
24 Sep 15 101.3607
25 Sep 15 100.3048
28 Sep 15 100.4218
29 Sep 15 99.7986
30 Sep 15 99.2257
01 Oct 15 99.298
02 Oct 15 99.3512
05 Oct 15 98.8664
06 Oct 15 99.1809
07 Oct 15 99.3409
08 Oct 15 99.4161
09 Oct 15 99.147
12 Oct 15 99.3415
13 Oct 15 99.1184
14 Oct 15 100.135
15 Oct 15 100.1287
16 Oct 15 99.9313
19 Oct 15 100.3835
20 Oct 15 100.3935
21 Oct 15 100.7927
22 Oct 15 100.0743
23 Oct 15 99.6291
26 Oct 15 99.5986
27 Oct 15 99.575
28 Oct 15 99.427
29 Oct 15 99.9616
30 Oct 15 101.0051
02 Nov 15 101.1909
03 Nov 15 101.0559
04 Nov 15 100.6826
05 Nov 15 100.4365
06 Nov 15 99.7193
09 Nov 15 100.3096
10 Nov 15 100.134
11 Nov 15 100.433
12 Nov 15 100.364
13 Nov 15 100.5462
16 Nov 15 100.3326
17 Nov 15 100.4002
18 Nov 15 100.6083
19 Nov 15 101.0727
20 Nov 15 100.5418
23 Nov 15 100.3657
24 Nov 15 99.9783
25 Nov 15 99.962
26 Nov 15 100.6862
27 Nov 15 100.6273
30 Nov 15 100.0466
01 Dec 15 100.0596
02 Dec 15 99.4557
03 Dec 15 100.4569
04 Dec 15 100.7062
07 Dec 15 100.6151
08 Dec 15 100.0771
09 Dec 15 101.4505
10 Dec 15 101.1239
11 Dec 15 102.0787
14 Dec 15 101.365
15 Dec 15 100.4996
16 Dec 15 99.9028
17 Dec 15 98.6729
18 Dec 15 98.6484
21 Dec 15 98.5477
22 Dec 15 98.1542
23 Dec 15 98.2159
24 Dec 15 98.5049
29 Dec 15 98.0345
30 Dec 15 98.5104
31 Dec 15 98.0504
04 Jan 16 97.7225
05 Jan 16 97.4715
06 Jan 16 97.4468
07 Jan 16 97.2123
08 Jan 16 97.1636
11 Jan 16 97.0127
12 Jan 16 96.0032
13 Jan 16 96.4249
14 Jan 16 96.9168
15 Jan 16 96.9228
18 Jan 16 96.5804
19 Jan 16 95.6905
20 Jan 16 96.4652
21 Jan 16 95.9187
22 Jan 16 96.8579
25 Jan 16 96.5815
26 Jan 16 97.1672
27 Jan 16 97.0342
28 Jan 16 98.0072
29 Jan 16 96.255
01 Feb 16 97.5099
02 Feb 16 97.7207
03 Feb 16 99.1863
04 Feb 16 98.4598
05 Feb 16 98.1189
08 Feb 16 97.6413
09 Feb 16 98.3866
10 Feb 16 98.1494
11 Feb 16 98.6673
12 Feb 16 98.57
15 Feb 16 98.4819
16 Feb 16 97.9311
17 Feb 16 97.8202
18 Feb 16 98.438
19 Feb 16 97.7863
22 Feb 16 96.9121
23 Feb 16 96.7074
24 Feb 16 95.3913
25 Feb 16 96.0198
26 Feb 16 95.3019
29 Feb 16 95.0707
01 Mar 16 94.2977
02 Mar 16 94.8694
03 Mar 16 95.0795
04 Mar 16 95.1842
07 Mar 16 95.142
08 Mar 16 95.7054
09 Mar 16 95.4236
10 Mar 16 95.9582
11 Mar 16 96.4069
14 Mar 16 96.1968
15 Mar 16 95.3914
16 Mar 16 94.8193
17 Mar 16 96.5309
18 Mar 16 96.3045
21 Mar 16 95.7081
22 Mar 16 94.6674
23 Mar 16 94.3085
24 Mar 16 94.516
29 Mar 16 94.7983
30 Mar 16 95.8986
31 Mar 16 95.2614
01 Apr 16 94.1231
04 Apr 16 94.3882
05 Apr 16 93.7898
06 Apr 16 93.8198
07 Apr 16 93.9051
08 Apr 16 93.7756
11 Apr 16 94.6264
12 Apr 16 94.4039
13 Apr 16 94.479
14 Apr 16 94.0734
15 Apr 16 94.334
18 Apr 16 94.8536
19 Apr 16 95.2437
20 Apr 16 95.3356
21 Apr 16 95.2191
22 Apr 16 95.9625
25 Apr 16 96.6302
26 Apr 16 96.9836
27 Apr 16 96.712
28 Apr 16 96.8422
29 Apr 16 97.1998
03 May 16 96.7631
04 May 16 96.4574
05 May 16 96.4887
06 May 16 95.9836
09 May 16 95.9864
10 May 16 96.3263
11 May 16 96.2845
12 May 16 96.7317
13 May 16 96.0369
16 May 16 96.216
17 May 16 96.5795
18 May 16 97.8693
19 May 16 98.4954
20 May 16 97.9279
23 May 16 97.6052
24 May 16 98.77
25 May 16 99.0218
26 May 16 98.274
27 May 16 97.8873
31 May 16 97.6925
01 Jun 16 97.2631
02 Jun 16 97.16
03 Jun 16 97.2632
06 Jun 16 96.6861
07 Jun 16 97.1346
08 Jun 16 96.7999
09 Jun 16 96.4551
10 Jun 16 95.7812
13 Jun 16 95.768
14 Jun 16 95.0983
15 Jun 16 95.2262
16 Jun 16 94.8073
17 Jun 16 95.8521
20 Jun 16 99.1548
21 Jun 16 99.3489
22 Jun 16 99.1054
23 Jun 16 99.704
24 Jun 16 92.3817
27 Jun 16 89.3635
28 Jun 16 90.4176
29 Jun 16 91.168
30 Jun 16 90.6883
01 Jul 16 89.2385
04 Jul 16 89.3806
05 Jul 16 87.9566
06 Jul 16 86.9703
07 Jul 16 87.2112
08 Jul 16 87.067
11 Jul 16 87.1529
12 Jul 16 88.4527
13 Jul 16 88.481
14 Jul 16 89.0872
15 Jul 16 88.7463
18 Jul 16 89.2332
19 Jul 16 88.2739
20 Jul 16 88.4888
21 Jul 16 88.7413
22 Jul 16 87.8608
25 Jul 16 88.4941
26 Jul 16 88.3339
27 Jul 16 88.07
28 Jul 16 87.9178
29 Jul 16 88.5373
01 Aug 16 88.1022
02 Aug 16 88.6313
03 Aug 16 89.0991
04 Aug 16 87.7132
05 Aug 16 87.2918
08 Aug 16 87.1184
09 Aug 16 86.7395
10 Aug 16 86.7829
11 Aug 16 86.5451
12 Aug 16 86.4597
15 Aug 16 86.0989
16 Aug 16 86.7075
17 Aug 16 87.0508
18 Aug 16 88.0217
19 Aug 16 87.6478
22 Aug 16 88.3268
23 Aug 16 88.4746
24 Aug 16 88.9557
25 Aug 16 88.4071
26 Aug 16 88.2804
30 Aug 16 87.9076
31 Aug 16 87.7118
01 Sep 16 88.9836
02 Sep 16 88.6985
05 Sep 16 88.3918
06 Sep 16 89.0208
07 Sep 16 88.5663
08 Sep 16 88.5202
09 Sep 16 88.5502
12 Sep 16 88.8551
13 Sep 16 88.3669
14 Sep 16 88.036
15 Sep 16 88.2438
16 Sep 16 87.7509
19 Sep 16 87.4403
20 Sep 16 86.7377
21 Sep 16 86.8102
22 Sep 16 87.159
23 Sep 16 86.3964
26 Sep 16 86.406
27 Sep 16 86.4068
28 Sep 16 86.3703
29 Sep 16 86.668
30 Sep 16 86.5159
03 Oct 16 85.3774
04 Oct 16 84.7961
05 Oct 16 84.8007
06 Oct 16 84.4322
07 Oct 16 82.987
10 Oct 16 82.2825
11 Oct 16 81.6676
12 Oct 16 81.3548
13 Oct 16 81.5468
14 Oct 16 81.3178
17 Oct 16 81.1954
18 Oct 16 82.1106
19 Oct 16 81.901
20 Oct 16 81.8226
21 Oct 16 81.6487
24 Oct 16 81.661
25 Oct 16 81.1249
26 Oct 16 81.7935
27 Oct 16 81.4807
28 Oct 16 81.1254
31 Oct 16 81.5046
01 Nov 16 81.5167
02 Nov 16 82.1048
03 Nov 16 83.0619
04 Nov 16 83.7441
07 Nov 16 82.7357
08 Nov 16 82.3639
09 Nov 16 82.7837
10 Nov 16 83.4881
11 Nov 16 84.99
14 Nov 16 84.4127
15 Nov 16 83.883
16 Nov 16 84.5304
17 Nov 16 84.5226
18 Nov 16 83.9005
21 Nov 16 85.0727
22 Nov 16 85.0472
23 Nov 16 85.3919
24 Nov 16 85.6838
25 Nov 16 85.3217
28 Nov 16 85.1843
29 Nov 16 85.8424
30 Nov 16 85.6377
01 Dec 16 86.2903
02 Dec 16 86.1377
05 Dec 16 86.588
06 Dec 16 86.0647
07 Dec 16 85.1428
08 Dec 16 84.68
09 Dec 16 84.8384
12 Dec 16 85.4059
13 Dec 16 85.6506
14 Dec 16 85.7016
15 Dec 16 84.1827
16 Dec 16 84.3485
19 Dec 16 84.0425
20 Dec 16 84.0508
21 Dec 16 83.9714
22 Dec 16 83.4853
23 Dec 16 83.1324
28 Dec 16 83.4128
29 Dec 16 83.102
30 Dec 16 83.482
03 Jan 17 83.7155
04 Jan 17 83.5496
05 Jan 17 84.1732
06 Jan 17 83.8194
09 Jan 17 82.7454
10 Jan 17 83.1465
11 Jan 17 82.6324
12 Jan 17 83.1219
13 Jan 17 83.0137
16 Jan 17 82.1747
17 Jan 17 84.1318
18 Jan 17 84.0177
19 Jan 17 83.8053
20 Jan 17 83.868
23 Jan 17 85.1347
24 Jan 17 85.2233
25 Jan 17 85.8124
26 Jan 17 85.8601
27 Jan 17 85.4232
30 Jan 17 84.8162
31 Jan 17 84.908
01 Feb 17 85.3356
02 Feb 17 84.2141
03 Feb 17 84.0138
06 Feb 17 83.6672
07 Feb 17 83.7217
08 Feb 17 84.0338
09 Feb 17 83.6181
10 Feb 17 83.4172
13 Feb 17 83.8201
14 Feb 17 83.3962
15 Feb 17 83.2518
16 Feb 17 83.8
17 Feb 17 83.4187
20 Feb 17 83.4568
21 Feb 17 83.462
22 Feb 17 83.4611
23 Feb 17 83.6826
24 Feb 17 83.2829
27 Feb 17 83.1749
28 Feb 17 82.9758
01 Mar 17 82.3207
02 Mar 17 82.0577
03 Mar 17 81.8728
06 Mar 17 81.6796
07 Mar 17 81.2626
08 Mar 17 81.2397
09 Mar 17 80.9858
10 Mar 17 81.0067
13 Mar 17 80.9585
14 Mar 17 80.0284
15 Mar 17 80.213
16 Mar 17 80.9176
17 Mar 17 80.9181
20 Mar 17 80.7759
21 Mar 17 81.5434
22 Mar 17 81.6866
23 Mar 17 81.9743
24 Mar 17 81.6908
27 Mar 17 81.6987
28 Mar 17 81.5404
29 Mar 17 80.5226
30 Mar 17 81.0037
31 Mar 17 81.1204
03 Apr 17 81.0958
04 Apr 17 81.0489
05 Apr 17 80.9445
06 Apr 17 80.6965
07 Apr 17 79.631
10 Apr 17 80.2657
11 Apr 17 80.6227
12 Apr 17 80.9272
13 Apr 17 80.6871
18 Apr 17 82.43
19 Apr 17 82.7719
20 Apr 17 82.9785
21 Apr 17 82.5586
24 Apr 17 82.3989
25 Apr 17 82.5225
26 Apr 17 82.4005
27 Apr 17 82.6763
28 Apr 17 83.1913
02 May 17 82.9076
03 May 17 82.773
04 May 17 82.9466
05 May 17 83.3459
08 May 17 83.23
09 May 17 83.6732
10 May 17 83.58
11 May 17 82.9382
12 May 17 82.8092
15 May 17 82.7333
16 May 17 82.7398
17 May 17 83.17
18 May 17 84.318
19 May 17 84.1024
22 May 17 83.9988
23 May 17 84.1779
24 May 17 83.8513
25 May 17 83.5794
26 May 17 82.5083
30 May 17 83.1657
31 May 17 83.2953
01 Jun 17 83.1147
02 Jun 17 82.9858
05 Jun 17 83.2692
06 Jun 17 83.076
07 Jun 17 83.4495
08 Jun 17 83.1909
09 Jun 17 81.861
12 Jun 17 81.7218
13 Jun 17 81.9112
14 Jun 17 82.1501
15 Jun 17 82.4233
16 Jun 17 82.5665
19 Jun 17 82.2572
20 Jun 17 81.4366
21 Jun 17 81.7208
22 Jun 17 81.7837
23 Jun 17 82.2047
26 Jun 17 82.0773
27 Jun 17 82.4053
28 Jun 17 83.573
29 Jun 17 84.0257
30 Jun 17 83.9544
03 Jul 17 83.89
04 Jul 17 83.7411
05 Jul 17 83.7928
06 Jul 17 83.7995
07 Jul 17 83.2112
10 Jul 17 82.9277
11 Jul 17 82.8952
12 Jul 17 83.1083
13 Jul 17 83.3532
14 Jul 17 84.2608
17 Jul 17 84.0666
18 Jul 17 83.6862
19 Jul 17 83.86
20 Jul 17 83.6167
21 Jul 17 83.6361
24 Jul 17 84.0162
25 Jul 17 84.0224
26 Jul 17 84.0023
27 Jul 17 83.9466
28 Jul 17 84.1125
31 Jul 17 84.6349
01 Aug 17 84.7516
02 Aug 17 84.1776
03 Aug 17 83.701
04 Aug 17 82.9804
07 Aug 17 83.1453
08 Aug 17 82.5448
09 Aug 17 82.9733
10 Aug 17 83.2334
11 Aug 17 83.2345
14 Aug 17 83.2337
15 Aug 17 82.4198
16 Aug 17 82.6061
17 Aug 17 82.7215
18 Aug 17 82.4198
21 Aug 17 82.7275
22 Aug 17 82.2627
23 Aug 17 81.9648
24 Aug 17 81.9392
25 Aug 17 82.4192
29 Aug 17 82.9219
30 Aug 17 82.6751
31 Aug 17 82.3866
01 Sep 17 83.0596
04 Sep 17 82.9572
05 Sep 17 83.5389
06 Sep 17 83.772
07 Sep 17 83.9365
08 Sep 17 84.0941
11 Sep 17 84.2855
12 Sep 17 84.9243
13 Sep 17 84.6852
14 Sep 17 85.6035
15 Sep 17 87.164
18 Sep 17 86.9817
19 Sep 17 87.0205
20 Sep 17 87.2263
21 Sep 17 87.7722
22 Sep 17 87.6482
25 Sep 17 87.8179
26 Sep 17 87.8277
27 Sep 17 87.9661
28 Sep 17 88.0179
29 Sep 17 87.6199
02 Oct 17 86.7056
03 Oct 17 86.7415
04 Oct 17 86.3403
05 Oct 17 85.594
06 Oct 17 85.3993
09 Oct 17 85.8242
10 Oct 17 86.254
11 Oct 17 85.9395
12 Oct 17 85.6449
13 Oct 17 86.3694
16 Oct 17 85.9611
17 Oct 17 85.638
18 Oct 17 85.7037
19 Oct 17 85.8261
20 Oct 17 85.7878
23 Oct 17 85.7322
24 Oct 17 85.4112
25 Oct 17 86.0451
26 Oct 17 85.4008
27 Oct 17 85.2804
30 Oct 17 85.5564
31 Oct 17 85.9946
01 Nov 17 85.5938
02 Nov 17 84.3866
03 Nov 17 84.3736
06 Nov 17 84.7945
07 Nov 17 85.4691
08 Nov 17 85.0452
09 Nov 17 85.2276
10 Nov 17 86.1812
13 Nov 17 85.8443
14 Nov 17 85.8639
15 Nov 17 85.9149
16 Nov 17 86.2029
17 Nov 17 85.8653
20 Nov 17 86.3356
21 Nov 17 85.8825
22 Nov 17 86.1801
23 Nov 17 85.8654
24 Nov 17 86.3543
27 Nov 17 86.0263
28 Nov 17 85.2338
29 Nov 17 86.2392
30 Nov 17 87.2279
01 Dec 17 86.997
04 Dec 17 86.8088
05 Dec 17 86.6496
06 Dec 17 86.3607
07 Dec 17 86.6403
08 Dec 17 86.1949
11 Dec 17 85.9912
12 Dec 17 85.7968
13 Dec 17 86.1379
14 Dec 17 86.4103
15 Dec 17 85.2954
18 Dec 17 86.0688
19 Dec 17 85.467
20 Dec 17 85.9526
21 Dec 17 85.5057
22 Dec 17 85.7437
27 Dec 17 85.9613
28 Dec 17 86.0979
29 Dec 17 86.2951
02 Jan 18 86.1791
03 Jan 18 85.8207
04 Jan 18 85.9197
05 Jan 18 85.9759
08 Jan 18 86.2258
09 Jan 18 86.1137
10 Jan 18 86.0563
11 Jan 18 86.2044
12 Jan 18 87.0484
15 Jan 18 87.6634
16 Jan 18 88.2013
17 Jan 18 88.3785
18 Jan 18 88.6269
19 Jan 18 88.3934
22 Jan 18 89.2759
23 Jan 18 89.4055
24 Jan 18 90.587
25 Jan 18 90.9107
26 Jan 18 90.2124
29 Jan 18 89.409
30 Jan 18 89.837
31 Jan 18 90.4207
01 Feb 18 91.1168
02 Feb 18 90.5695
05 Feb 18 89.8005
06 Feb 18 89.3659
07 Feb 18 89.2122
08 Feb 18 90.0107
09 Feb 18 88.8554
12 Feb 18 88.7919
13 Feb 18 89.2201
14 Feb 18 89.4481
15 Feb 18 89.867
16 Feb 18 90.1579
19 Feb 18 89.9115
20 Feb 18 90.8014
21 Feb 18 90.528
22 Feb 18 90.6184
23 Feb 18 90.4762
26 Feb 18 90.3168
27 Feb 18 90.0595
28 Feb 18 89.8594
01 Mar 18 89.5007
02 Mar 18 89.8358
05 Mar 18 90.1643
06 Mar 18 90.1423
07 Mar 18 90.1434
08 Mar 18 90.0679
09 Mar 18 90.357
12 Mar 18 90.3509
13 Mar 18 90.7197
14 Mar 18 90.4333
15 Mar 18 90.5858
16 Mar 18 90.4392
19 Mar 18 91.4971
20 Mar 18 91.3447
21 Mar 18 91.6983
22 Mar 18 91.7915
23 Mar 18 91.9609
26 Mar 18 92.2646
27 Mar 18 91.9077
28 Mar 18 91.8626
29 Mar 18 91.3969
03 Apr 18 91.261
04 Apr 18 91.7004
05 Apr 18 90.8955
06 Apr 18 91.4198
09 Apr 18 91.7749
10 Apr 18 92.1103
11 Apr 18 92.7149
12 Apr 18 92.9207
13 Apr 18 93.0044
16 Apr 18 93.7911
17 Apr 18 93.9165
18 Apr 18 93.4243
19 Apr 18 93.5671
20 Apr 18 92.7543
23 Apr 18 92.6699
24 Apr 18 92.6791
25 Apr 18 93.267
26 Apr 18 93.0994
27 Apr 18 92.054
30 Apr 18 91.6242
01 May 18 90.4406
02 May 18 90.7325
03 May 18 90.3383
04 May 18 90.3382
08 May 18 90.7599
09 May 18 91.3189
10 May 18 90.5588
11 May 18 91.1846
14 May 18 91.8411
15 May 18 91.874
16 May 18 91.4013
17 May 18 91.5099
18 May 18 91.6974
21 May 18 91.3489
22 May 18 91.3366
23 May 18 91.2391
24 May 18 91.448
25 May 18 90.2625
29 May 18 89.9439
30 May 18 89.593
31 May 18 89.7092
01 Jun 18 89.311
04 Jun 18 89.3844
05 Jun 18 89.5581
06 Jun 18 89.8467
07 Jun 18 90.1958
08 Jun 18 90.51
11 Jun 18 90.3693
12 Jun 18 90.0726
13 Jun 18 90.3676
14 Jun 18 90.1644
15 Jun 18 90.4245
18 Jun 18 90.105
19 Jun 18 89.9848
20 Jun 18 89.7286
21 Jun 18 90.0747
22 Jun 18 90.0903
25 Jun 18 90.3553
26 Jun 18 90.4211
27 Jun 18 90.1358
28 Jun 18 90.1928
29 Jun 18 90.4538
02 Jul 18 90.2209
03 Jul 18 90.3676
04 Jul 18 90.7191
05 Jul 18 91.1065
06 Jul 18 91.4387
09 Jul 18 91.0564
10 Jul 18 91.2234
11 Jul 18 91.027
12 Jul 18 90.604
13 Jul 18 90.4368
16 Jul 18 90.7779
17 Jul 18 90.0607
18 Jul 18 89.5556
19 Jul 18 89.7536
20 Jul 18 90.0763
23 Jul 18 90.2764
24 Jul 18 90.7073
25 Jul 18 90.3828
26 Jul 18 90.2879
27 Jul 18 90.0515
30 Jul 18 90.1813
31 Jul 18 89.8974
01 Aug 18 89.7282
02 Aug 18 89.4516
03 Aug 18 89.3234
06 Aug 18 89.0919
07 Aug 18 88.9033
08 Aug 18 88.4478
09 Aug 18 88.3586
10 Aug 18 88.0139
13 Aug 18 89.4646
14 Aug 18 89.22
15 Aug 18 88.5816
16 Aug 18 89.3225
17 Aug 18 89.3144
20 Aug 18 89.1216
21 Aug 18 89.8958
22 Aug 18 90.2086
23 Aug 18 89.9734
24 Aug 18 89.9674
28 Aug 18 90.3168
29 Aug 18 91.6884
30 Aug 18 91.9968
31 Aug 18 92.2639
03 Sep 18 91.7605
04 Sep 18 91.8579
05 Sep 18 92.9801
06 Sep 18 93.1537
07 Sep 18 92.9752
10 Sep 18 94.3292
11 Sep 18 94.5027
12 Sep 18 93.9595
13 Sep 18 94.3187
14 Sep 18 93.9824
17 Sep 18 95.3645
18 Sep 18 96.0052
19 Sep 18 95.1679
20 Sep 18 95.4631
21 Sep 18 94.5224
24 Sep 18 95.4811
25 Sep 18 95.6753
26 Sep 18 95.7363
27 Sep 18 95.1697
28 Sep 18 94.5473
01 Oct 18 95.1161
02 Oct 18 94.6421
03 Oct 18 95.3852
04 Oct 18 95.9141
05 Oct 18 96.4248
08 Oct 18 96.8104
09 Oct 18 97.3036
10 Oct 18 97.944
11 Oct 18 97.8201
12 Oct 18 96.7902
15 Oct 18 96.9633
16 Oct 18 97.0473
17 Oct 18 96.5817
18 Oct 18 96.1111
19 Oct 18 95.725
22 Oct 18 95.4367
23 Oct 18 95.4274
24 Oct 18 94.4883
25 Oct 18 93.8442
26 Oct 18 94.1831
29 Oct 18 94.0217
30 Oct 18 93.7256
31 Oct 18 94.5135
01 Nov 18 95.3005
02 Nov 18 93.9185
05 Nov 18 95.1355
06 Nov 18 95.4251
07 Nov 18 95.2288
08 Nov 18 95.0336
09 Nov 18 94.4342
12 Nov 18 93.7417
13 Nov 18 94.3777
14 Nov 18 94.0319
15 Nov 18 91.9984
16 Nov 18 92.4223
19 Nov 18 92.1191
20 Nov 18 91.6845
21 Nov 18 91.1563
22 Nov 18 90.971
23 Nov 18 90.4525
26 Nov 18 90.8337
27 Nov 18 90.2049
28 Nov 18 90.0617
29 Nov 18 89.2032
30 Nov 18 88.8351
03 Dec 18 89.6685
04 Dec 18 89.7635
05 Dec 18 89.8411
06 Dec 18 90.6024
07 Dec 18 90.4103
10 Dec 18 90.8239
11 Dec 18 90.5984
12 Dec 18 90.8952
13 Dec 18 90.1968
14 Dec 18 90.3783
17 Dec 18 90.2838
18 Dec 18 89.2482
19 Dec 18 88.862
20 Dec 18 88.397
21 Dec 18 88.9088
24 Dec 18 88.7201
27 Dec 18 88.9146
28 Dec 18 88.7507
31 Dec 18 89.0957
02 Jan 19 88.2453
03 Jan 19 88.4118
04 Jan 19 88.5991
07 Jan 19 89.093
08 Jan 19 89.3328
09 Jan 19 89.8069
10 Jan 19 90.007
11 Jan 19 90.2304
14 Jan 19 91.2872
15 Jan 19 90.9683
16 Jan 19 91.3369
17 Jan 19 91.8959
18 Jan 19 91.8972
21 Jan 19 91.8163
22 Jan 19 92.2616
23 Jan 19 93.0919
24 Jan 19 92.6295
25 Jan 19 93.4212
28 Jan 19 93.5503
29 Jan 19 93.9108
30 Jan 19 93.1426
31 Jan 19 93.3246
01 Feb 19 93.5384
04 Feb 19 93.828
05 Feb 19 92.5812
06 Feb 19 92.7846
07 Feb 19 92.5734
08 Feb 19 92.1787
11 Feb 19 91.5602
12 Feb 19 90.9727
13 Feb 19 91.2812
14 Feb 19 90.9809
15 Feb 19 91.7154
18 Feb 19 92.3053
19 Feb 19 92.8556
20 Feb 19 92.6776
21 Feb 19 92.9728
22 Feb 19 92.8195
25 Feb 19 92.5817
26 Feb 19 94.1635
27 Feb 19 94.8423
28 Feb 19 94.2398
01 Mar 19 93.8929
04 Mar 19 93.3959
05 Mar 19 92.5619
06 Mar 19 92.1019
07 Mar 19 91.9552
08 Mar 19 91.0695
11 Mar 19 91.4686
12 Mar 19 91.1918
13 Mar 19 91.9882
14 Mar 19 92.0934
15 Mar 19 91.5574
18 Mar 19 90.7011
19 Mar 19 91.5561
20 Mar 19 90.8454
21 Mar 19 89.8455
22 Mar 19 91.2418
25 Mar 19 90.9234
26 Mar 19 91.1703
27 Mar 19 91.2068
28 Mar 19 90.6351
29 Mar 19 90.1285
01 Apr 19 90.9324
02 Apr 19 89.8572
03 Apr 19 90.239
04 Apr 19 90.293
05 Apr 19 89.9591
08 Apr 19 90.7815
09 Apr 19 90.3927
10 Apr 19 90.444
11 Apr 19 90.2336
12 Apr 19 90.6505
15 Apr 19 90.9765
16 Apr 19 90.7684
17 Apr 19 90.5627
18 Apr 19 90.3234
23 Apr 19 90.2899
24 Apr 19 90.6352
25 Apr 19 90.6394
26 Apr 19 90.4475
29 Apr 19 90.2091
30 Apr 19 90.8687
01 May 19 91.0014
02 May 19 90.4392
03 May 19 90.6571
07 May 19 90.8343
08 May 19 90.6762
09 May 19 91.4896
10 May 19 91.3255
13 May 19 91.7014
14 May 19 90.8844
15 May 19 90.3475
16 May 19 89.6642
17 May 19 89.4652
20 May 19 88.6337
21 May 19 89.0381
22 May 19 88.225
23 May 19 88.2985
24 May 19 88.0673
28 May 19 88.1844
29 May 19 88.1795
30 May 19 87.9468
31 May 19 87.7755
03 Jun 19 87.3647
04 Jun 19 87.8402
05 Jun 19 88.3295
06 Jun 19 87.9986
07 Jun 19 88.6525
10 Jun 19 88.2329
11 Jun 19 88.2718
12 Jun 19 88.2523
13 Jun 19 88.217
14 Jun 19 88.0317
17 Jun 19 87.6704
18 Jun 19 87.284
19 Jun 19 87.9692
20 Jun 19 88.2218
21 Jun 19 88.3375
24 Jun 19 88.2941
25 Jun 19 88.1289
26 Jun 19 87.7167
27 Jun 19 87.5043
28 Jun 19 87.7564
01 Jul 19 87.1438
02 Jul 19 86.8096
03 Jul 19 86.4548
04 Jul 19 86.1927
05 Jul 19 85.6348
08 Jul 19 85.8053
09 Jul 19 85.5385
10 Jul 19 85.502
11 Jul 19 85.9071
12 Jul 19 86.1561
15 Jul 19 85.7659
16 Jul 19 85.26
17 Jul 19 85.5591
18 Jul 19 85.9629
19 Jul 19 86.025
22 Jul 19 86.1287
23 Jul 19 85.7865
24 Jul 19 86.1987
25 Jul 19 86.2536
26 Jul 19 85.268
29 Jul 19 84.0927
30 Jul 19 83.6444
31 Jul 19 84.3051
01 Aug 19 83.8567
02 Aug 19 84.4888
05 Aug 19 85.9872
06 Aug 19 86.275
07 Aug 19 86.1465
08 Aug 19 85.7085
09 Aug 19 85.6768
12 Aug 19 86.0975
13 Aug 19 86.2164
14 Aug 19 86.0218
15 Aug 19 86.9906
16 Aug 19 86.4177
19 Aug 19 86.7058
20 Aug 19 86.8487
21 Aug 19 86.6548
22 Aug 19 88.1661
23 Aug 19 88.0872
27 Aug 19 87.729
28 Aug 19 87.7727
29 Aug 19 87.5031
30 Aug 19 87.0567
02 Sep 19 86.7825
03 Sep 19 87.3381
04 Sep 19 87.7822
05 Sep 19 88.576
06 Sep 19 88.2793
09 Sep 19 88.4472
10 Sep 19 88.8364
11 Sep 19 88.4845
12 Sep 19 87.6756
13 Sep 19 88.4772
16 Sep 19 88.8937
17 Sep 19 89.084
18 Sep 19 88.8561
19 Sep 19 89.0451
20 Sep 19 88.734
23 Sep 19 88.0094
24 Sep 19 88.4613
25 Sep 19 87.9195
26 Sep 19 87.4936
27 Sep 19 86.7212
30 Sep 19 86.9989
01 Oct 19 86.9501
02 Oct 19 87.6377
03 Oct 19 88.1474
04 Oct 19 87.1909
07 Oct 19 87.4391
08 Oct 19 86.9631
09 Oct 19 86.8535
10 Oct 19 87.1905
11 Oct 19 90.0214
14 Oct 19 89.6192
15 Oct 19 91.3025
16 Oct 19 91.4207
17 Oct 19 91.3907
18 Oct 19 91.6945
21 Oct 19 91.9683
22 Oct 19 91.479
23 Oct 19 91.2142
24 Oct 19 91.2465
25 Oct 19 90.8486
28 Oct 19 90.926
29 Oct 19 91.441
30 Oct 19 91.3358
31 Oct 19 91.887
01 Nov 19 91.613
04 Nov 19 91.3312
05 Nov 19 91.108
06 Nov 19 91.3565
07 Nov 19 91.0868
08 Nov 19 91.2441
11 Nov 19 92.1107
12 Nov 19 92.0877
13 Nov 19 92.5737
14 Nov 19 92.474
15 Nov 19 92.3437
18 Nov 19 93.2709
19 Nov 19 92.9112
20 Nov 19 92.6209
21 Nov 19 92.7324
22 Nov 19 92.0641
25 Nov 19 92.5316
26 Nov 19 91.8148
27 Nov 19 91.7382
28 Nov 19 92.3397
29 Nov 19 92.7472
02 Dec 19 92.6146
03 Dec 19 93.2001
04 Dec 19 93.681
05 Dec 19 93.7583
06 Dec 19 93.402
09 Dec 19 93.445
10 Dec 19 93.3611
11 Dec 19 93.2478
12 Dec 19 92.7185
13 Dec 19 94.4951
16 Dec 19 94.5034
17 Dec 19 93.3473
18 Dec 19 92.8125
19 Dec 19 92.6232
20 Dec 19 92.8233
23 Dec 19 92.1224
24 Dec 19 92.3244
27 Dec 19 93.5344
30 Dec 19 93.5582
31 Dec 19 94.2996
02 Jan 20 94.0811
03 Jan 20 93.8256
06 Jan 20 94.5654
07 Jan 20 94.2422
08 Jan 20 93.6867
09 Jan 20 92.8483
10 Jan 20 92.6213
13 Jan 20 91.8173
14 Jan 20 92.1615
15 Jan 20 92.0968
16 Jan 20 92.7162
17 Jan 20 92.5958
20 Jan 20 92.3306
21 Jan 20 92.939
22 Jan 20 93.4484
23 Jan 20 93.6684
24 Jan 20 93.1821
27 Jan 20 93.2877
28 Jan 20 92.5104
29 Jan 20 92.7953
30 Jan 20 93.7744
31 Jan 20 94.3075
03 Feb 20 92.8055
04 Feb 20 92.6514
05 Feb 20 92.4461
06 Feb 20 92.0868
07 Feb 20 92.475
10 Feb 20 92.1655
11 Feb 20 92.2255
12 Feb 20 92.5489
13 Feb 20 93.0658
14 Feb 20 93.1679
17 Feb 20 92.797
18 Feb 20 93.255
19 Feb 20 92.6683
20 Feb 20 92.2537
21 Feb 20 93.2117
24 Feb 20 92.9688
25 Feb 20 93.3983
26 Feb 20 92.456
27 Feb 20 92.2801
28 Feb 20 92.7122
02 Mar 20 92.9533
03 Mar 20 93.9376
04 Mar 20 94.2651
05 Mar 20 94.9851
06 Mar 20 96.4198
09 Mar 20 97.2703
10 Mar 20 95.8901
11 Mar 20 94.9514
12 Mar 20 93.122
13 Mar 20 91.6338
16 Mar 20 90.8694
17 Mar 20 89.2428
18 Mar 20 87.6932
19 Mar 20 87.1861
20 Mar 20 88.4326
23 Mar 20 87.6765
24 Mar 20 89.9128
25 Mar 20 89.8246
26 Mar 20 90.8784
27 Mar 20 93.2758
30 Mar 20 93.5657
31 Mar 20 93.5068
01 Apr 20 94.8864
02 Apr 20 94.4953
03 Apr 20 93.4617
06 Apr 20 93.3868
07 Apr 20 93.0982
08 Apr 20 94.2129
09 Apr 20 95.1212
14 Apr 20 95.8504
15 Apr 20 95.7428
16 Apr 20 95.6062
17 Apr 20 95.7156
20 Apr 20 95.4908
21 Apr 20 94.4383
22 Apr 20 94.2712
23 Apr 20 94.1361
24 Apr 20 94.1167
27 Apr 20 94.5926
28 Apr 20 94.4738
29 Apr 20 93.893
30 Apr 20 94.6606
01 May 20 95.0429
04 May 20 93.9634
05 May 20 94.3073
06 May 20 93.7948
07 May 20 93.1926
11 May 20 93.7265
12 May 20 92.713
13 May 20 92.107
14 May 20 92.0954
15 May 20 91.9278
18 May 20 92.3666
19 May 20 92.6825
20 May 20 92.6078
21 May 20 92.3111
22 May 20 92.6342
26 May 20 93.2802
27 May 20 92.7148
28 May 20 93.2765
29 May 20 93.5021
01 Jun 20 94.276
02 Jun 20 94.17
03 Jun 20 94.93
04 Jun 20 95.1097
05 Jun 20 96.2125
08 Jun 20 95.7937
09 Jun 20 96.032
10 Jun 20 96.4259
11 Jun 20 96.066
12 Jun 20 95.3157
15 Jun 20 95.4076
16 Jun 20 95.912
17 Jun 20 95.6569
18 Jun 20 94.8405
19 Jun 20 94.1799
22 Jun 20 94.3378
23 Jun 20 94.5398
24 Jun 20 94.2216
25 Jun 20 93.7484
26 Jun 20 93.1879
29 Jun 20 92.6436
30 Jun 20 93.3327
01 Jul 20 94.0517
02 Jul 20 93.2095
03 Jul 20 93.0537
06 Jul 20 93.3071
07 Jul 20 94.0828
08 Jul 20 94.3831
09 Jul 20 94.7877
10 Jul 20 95.2157
13 Jul 20 94.8571
14 Jul 20 94.5075
15 Jul 20 94.8428
16 Jul 20 94.6532
17 Jul 20 93.9272
20 Jul 20 94.5778
21 Jul 20 95.017
22 Jul 20 94.9508
23 Jul 20 95.3253
24 Jul 20 95.5812
27 Jul 20 96.4024
28 Jul 20 96.9484
29 Jul 20 97.0628
30 Jul 20 97.718
31 Jul 20 98.3366
03 Aug 20 97.9915
04 Aug 20 98.1729
05 Aug 20 98.3116
06 Aug 20 98.4733
07 Aug 20 97.921
10 Aug 20 98.0608
11 Aug 20 97.6794
12 Aug 20 97.5596
13 Aug 20 97.9758
14 Aug 20 98.1303
17 Aug 20 97.9078
18 Aug 20 98.676
19 Aug 20 98.6416
20 Aug 20 98.6516
21 Aug 20 97.937
24 Aug 20 96.9326
25 Aug 20 97.374
26 Aug 20 97.9066
27 Aug 20 97.4812
28 Aug 20 97.5283
01 Sep 20 98.1897
02 Sep 20 97.4668
03 Sep 20 97.366
04 Sep 20 96.7216
07 Sep 20 96.8272
08 Sep 20 96.0701
09 Sep 20 95.3632
10 Sep 20 94.5129
11 Sep 20 93.9524
14 Sep 20 94.6031
15 Sep 20 94.5868
16 Sep 20 95.6299
17 Sep 20 95.3287
18 Sep 20 95.3375
21 Sep 20 94.1117
22 Sep 20 93.4974
23 Sep 20 93.8881
24 Sep 20 94.0029
25 Sep 20 93.6104
28 Sep 20 94.7682
29 Sep 20 94.7566
30 Sep 20 95.0528
01 Oct 20 94.2657
02 Oct 20 94.853
05 Oct 20 94.825
06 Oct 20 95.1555
07 Oct 20 94.5262
08 Oct 20 94.8068
09 Oct 20 94.8361
12 Oct 20 95.8783
13 Oct 20 95.4019
14 Oct 20 95.5079
15 Oct 20 94.8636
16 Oct 20 94.8862
19 Oct 20 95.331
20 Oct 20 95.2325
21 Oct 20 96.9123
22 Oct 20 96.4781
23 Oct 20 96.3906
26 Oct 20 96.2601
27 Oct 20 96.1965
28 Oct 20 96.4343
29 Oct 20 96.0745
30 Oct 20 96.4991
02 Nov 20 96.129
03 Nov 20 97.4489
04 Nov 20 96.6273
05 Nov 20 96.2944
06 Nov 20 97.334
09 Nov 20 97.3725
10 Nov 20 98.4941
11 Nov 20 98.2798
12 Nov 20 98.0037
13 Nov 20 98.1859
16 Nov 20 98.0472
17 Nov 20 98.7141
18 Nov 20 98.5838
19 Nov 20 98.0775
20 Nov 20 98.4602
23 Nov 20 98.6398
24 Nov 20 98.9504
25 Nov 20 98.7157
26 Nov 20 98.3835
27 Nov 20 98.7995
30 Nov 20 98.8147
01 Dec 20 98.2591
02 Dec 20 98.2663
03 Dec 20 99.6636
04 Dec 20 99.3948
07 Dec 20 98.3128
08 Dec 20 98.4639
09 Dec 20 98.7372
10 Dec 20 97.8673
11 Dec 20 97.464
14 Dec 20 98.1595
15 Dec 20 98.9208
16 Dec 20 99.3691
17 Dec 20 99.9849
18 Dec 20 99.1424
21 Dec 20 98.5356
22 Dec 20 98.4109
23 Dec 20 99.8356
24 Dec 20 99.9343
29 Dec 20 98.9636
30 Dec 20 99.5239
31 Dec 20 99.7294
04 Jan 21 99.1764
05 Jan 21 99.4386
06 Jan 21 99.1524
07 Jan 21 99.4617
08 Jan 21 99.6238
11 Jan 21 99.1338
12 Jan 21 99.8169
13 Jan 21 99.6257
14 Jan 21 100.1113
15 Jan 21 99.396
18 Jan 21 99.3704
19 Jan 21 99.6361
20 Jan 21 99.4118
21 Jan 21 100.1238
22 Jan 21 99.7788
25 Jan 21 99.745
26 Jan 21 100.1648
27 Jan 21 100.0652
28 Jan 21 100.0657
29 Jan 21 99.9832
01 Feb 21 99.994
02 Feb 21 99.4512
03 Feb 21 99.4133
04 Feb 21 99.6451
05 Feb 21 99.9649
08 Feb 21 100.157
09 Feb 21 100.497
10 Feb 21 100.829
11 Feb 21 100.4908
12 Feb 21 100.5583
15 Feb 21 101.038
16 Feb 21 101.4335
17 Feb 21 100.8741
18 Feb 21 101.3459
19 Feb 21 101.6812
22 Feb 21 101.8573
23 Feb 21 102.1627
24 Feb 21 102.1205
25 Feb 21 102.7902
26 Feb 21 103.3344
01 Mar 21 102.3223
02 Mar 21 102.2786
03 Mar 21 101.8474
04 Mar 21 101.7509
05 Mar 21 101.1328
08 Mar 21 101.2723
09 Mar 21 101.2841
10 Mar 21 101.3219
11 Mar 21 101.5358
12 Mar 21 101.0028
15 Mar 21 100.6298
16 Mar 21 100.7573
17 Mar 21 100.7883
18 Mar 21 101.2515
19 Mar 21 100.4922
22 Mar 21 100.2742
23 Mar 21 100.0337
24 Mar 21 99.6101
25 Mar 21 99.7514
26 Mar 21 100.2051
29 Mar 21 100.1982
30 Mar 21 100.7114
31 Mar 21 100.9198
01 Apr 21 101.3195
06 Apr 21 101.8452
07 Apr 21 102.5186
08 Apr 21 102.4044
09 Apr 21 102.6222
12 Apr 21 103.1233
13 Apr 21 103.4164
14 Apr 21 103.4746
15 Apr 21 103.2694
16 Apr 21 102.9256
19 Apr 21 104.7339
20 Apr 21 105.199
21 Apr 21 105.0783
22 Apr 21 103.9855
23 Apr 21 103.8082
26 Apr 21 103.9424
27 Apr 21 103.8205
28 Apr 21 103.656
29 Apr 21 103.3617
30 Apr 21 102.4392
04 May 21 102.5037
05 May 21 102.708
06 May 21 102.2691
07 May 21 102.4528
10 May 21 103.7673
11 May 21 103.829
12 May 21 103.6479
13 May 21 103.2592
14 May 21 103.1756
17 May 21 103.4828
18 May 21 103.8156
19 May 21 103.5534
20 May 21 103.3931
21 May 21 103.1461
24 May 21 103.1658
25 May 21 102.8402
26 May 21 102.7027
27 May 21 102.9491
28 May 21 102.6668
01 Jun 21 103.2468
02 Jun 21 103.3563
03 Jun 21 103.5459
04 Jun 21 103.2806
07 Jun 21 103.1564
08 Jun 21 103.1882
09 Jun 21 103.0734
10 Jun 21 103.4197
11 Jun 21 103.4679
14 Jun 21 103.2809
15 Jun 21 103.3051
16 Jun 21 103.4133
17 Jun 21 103.4725
18 Jun 21 102.3858
21 Jun 21 103.1779
22 Jun 21 103.4731
23 Jun 21 103.5208
24 Jun 21 103.0974
25 Jun 21 103.1667
28 Jun 21 103.1621
29 Jun 21 102.811
30 Jun 21 102.7491
01 Jul 21 102.6822
02 Jul 21 102.6896
05 Jul 21 102.8395
06 Jul 21 102.9878
07 Jul 21 103.0616
08 Jul 21 102.8917
09 Jul 21 103.1317
12 Jul 21 103.6353
13 Jul 21 103.1859
14 Jul 21 103.3823
15 Jul 21 103.3577
16 Jul 21 102.8824
19 Jul 21 102.3302
20 Jul 21 101.4967
21 Jul 21 101.8712
22 Jul 21 102.3962
23 Jul 21 102.4341
26 Jul 21 102.7856
27 Jul 21 103.4225
28 Jul 21 103.3743
29 Jul 21 103.7462
30 Jul 21 103.3846
02 Aug 21 103.3302
03 Aug 21 103.1446
04 Aug 21 103.1494
05 Aug 21 103.2442
06 Aug 21 102.9449
09 Aug 21 102.9204
10 Aug 21 103.1622
11 Aug 21 102.9775
12 Aug 21 102.8017
13 Aug 21 102.8758
16 Aug 21 102.8132
17 Aug 21 102.1881
18 Aug 21 102.1686
19 Aug 21 101.6187
20 Aug 21 101.2161
23 Aug 21 101.6543
24 Aug 21 101.8084
25 Aug 21 101.8538
26 Aug 21 101.6679
27 Aug 21 100.9944
31 Aug 21 100.3631
01 Sep 21 100.5971
02 Sep 21 100.994
03 Sep 21 101.2715
06 Sep 21 101.0436
07 Sep 21 101.2251
08 Sep 21 101.458
09 Sep 21 101.8725
10 Sep 21 101.7747
13 Sep 21 101.9109
14 Sep 21 101.9803
15 Sep 21 101.6393
16 Sep 21 101.4121
17 Sep 21 101.2731
20 Sep 21 100.6448
21 Sep 21 100.6361
22 Sep 21 100.7021
23 Sep 21 101.335
24 Sep 21 100.9438
27 Sep 21 101.2672
28 Sep 21 100.5007
29 Sep 21 99.7759
30 Sep 21 100.0196
01 Oct 21 100.4966
04 Oct 21 101.2232
05 Oct 21 101.6173
06 Oct 21 101.5239
07 Oct 21 101.9505
08 Oct 21 102.2189
11 Oct 21 102.8116
12 Oct 21 102.6338
13 Oct 21 102.7158
14 Oct 21 102.9146
15 Oct 21 103.22
18 Oct 21 103.3116
19 Oct 21 103.585
20 Oct 21 103.4162
21 Oct 21 103.4115
22 Oct 21 103.1661
25 Oct 21 103.3637
26 Oct 21 103.3331
27 Oct 21 102.8934
28 Oct 21 103.184
29 Oct 21 102.747
01 Nov 21 102.3682
02 Nov 21 101.5864
03 Nov 21 101.7725
04 Nov 21 100.566
05 Nov 21 100.1457
08 Nov 21 100.2527
09 Nov 21 100.4021
10 Nov 21 100.1698
11 Nov 21 99.5139
12 Nov 21 99.6574
15 Nov 21 99.891
16 Nov 21 99.9563
17 Nov 21 100.1002
18 Nov 21 100.0721
19 Nov 21 99.9594
22 Nov 21 99.6928
23 Nov 21 99.5871
24 Nov 21 99.4018
25 Nov 21 99.2272
26 Nov 21 99.882
29 Nov 21 99.8853
30 Nov 21 99.4698
01 Dec 21 99.6641
02 Dec 21 99.7173
03 Dec 21 99.5384
06 Dec 21 99.7637
07 Dec 21 99.8283
08 Dec 21 99.6506
09 Dec 21 99.7806
10 Dec 21 100.1221
13 Dec 21 100.2672
14 Dec 21 100.5708
15 Dec 21 100.9299
16 Dec 21 101.5637
17 Dec 21 100.8379
20 Dec 21 100.2601
21 Dec 21 100.2162
22 Dec 21 100.7174
23 Dec 21 100.7031
24 Dec 21 100.6022
29 Dec 21 100.5685
30 Dec 21 100.4434
31 Dec 21 100.2069
04 Jan 22 101.0119
05 Jan 22 100.7852
06 Jan 22 100.6815
07 Jan 22 100.7992
10 Jan 22 100.4802
11 Jan 22 100.5205
12 Jan 22 100.9799
13 Jan 22 101.5787
14 Jan 22 101.4116
17 Jan 22 101.397
18 Jan 22 101.283
19 Jan 22 101.1096
20 Jan 22 101.5881
21 Jan 22 100.7535
24 Jan 22 100.5902
25 Jan 22 100.8261
26 Jan 22 101.2157
27 Jan 22 100.7417
28 Jan 22 100.691
31 Jan 22 100.1258
01 Feb 22 101.035
02 Feb 22 101.5084
03 Feb 22 101.6638
04 Feb 22 100.9845
07 Feb 22 101.0048
08 Feb 22 101.2741
09 Feb 22 101.3627
10 Feb 22 102.2582
11 Feb 22 102.5306
14 Feb 22 102.22
15 Feb 22 101.7756
16 Feb 22 101.9161
17 Feb 22 102.2201
18 Feb 22 101.4175
21 Feb 22 101.3946
22 Feb 22 101.4888
23 Feb 22 101.1583
24 Feb 22 100.6504
25 Feb 22 100.787
28 Feb 22 101.3235
01 Mar 22 101.1795
02 Mar 22 100.7127
03 Mar 22 101.3482
04 Mar 22 101.0293
07 Mar 22 101.0338
08 Mar 22 101.1638
09 Mar 22 100.5041
10 Mar 22 100.2351
11 Mar 22 100.114
14 Mar 22 99.7802
15 Mar 22 99.8848
16 Mar 22 99.7872
17 Mar 22 99.9439
18 Mar 22 100.1919
21 Mar 22 100.6171
22 Mar 22 100.8894
23 Mar 22 101.0278
24 Mar 22 100.4759
25 Mar 22 100.6187
28 Mar 22 99.5281
29 Mar 22 99.3574
30 Mar 22 99.7321
31 Mar 22 99.8594
01 Apr 22 99.5688
04 Apr 22 98.8914
05 Apr 22 98.8042
06 Apr 22 99.4496
07 Apr 22 99.2297
08 Apr 22 98.6926
11 Apr 22 98.9532
12 Apr 22 99.1559
13 Apr 22 99.3346
14 Apr 22 99.4525
19 Apr 22 99.29
20 Apr 22 99.4528
21 Apr 22 99.3034
22 Apr 22 98.1969
25 Apr 22 97.5756
26 Apr 22 96.7671
27 Apr 22 95.8361
28 Apr 22 95.4214
29 Apr 22 96.0591
03 May 22 95.8016
04 May 22 95.323
05 May 22 94.5627
06 May 22 95.0132
09 May 22 95.3554
10 May 22 95.121
11 May 22 95.3304
12 May 22 94.5964
13 May 22 94.6616
16 May 22 95.3497
17 May 22 96.6593
18 May 22 96.4215
19 May 22 96.7317
20 May 22 96.9163
23 May 22 97.4941
24 May 22 97.2009
25 May 22 97.2996
26 May 22 97.6161
27 May 22 97.859
30 May 22 98.1099
31 May 22 97.8461
01 Jun 22 96.8859
06 Jun 22 97.5899
07 Jun 22 97.6768
08 Jun 22 97.406
09 Jun 22 97.602
10 Jun 22 96.4237
13 Jun 22 94.8204
14 Jun 22 93.6348
15 Jun 22 94.2324
16 Jun 22 95.7783
17 Jun 22 95.1274
20 Jun 22 95.4695
21 Jun 22 95.9218
22 Jun 22 95.871
23 Jun 22 95.6804
24 Jun 22 96.1812
27 Jun 22 96.4992
28 Jun 22 96.4306
29 Jun 22 95.7201
30 Jun 22 95.9655
01 Jul 22 94.7825
04 Jul 22 95.6365
05 Jul 22 94.4992
06 Jul 22 94.1519
07 Jul 22 94.9339
08 Jul 22 95.3997
11 Jul 22 94.4768
12 Jul 22 94.4864
13 Jul 22 95.1923
14 Jul 22 94.3448
15 Jul 22 94.5442
18 Jul 22 96.1689
19 Jul 22 96.0735
20 Jul 22 95.9774
21 Jul 22 95.4177
22 Jul 22 96.1424
25 Jul 22 96.1293
26 Jul 22 96.1503
27 Jul 22 96.1572
28 Jul 22 96.4995
29 Jul 22 96.5036
01 Aug 22 96.943
02 Aug 22 95.9278
03 Aug 22 95.8883
04 Aug 22 95.9839
05 Aug 22 95.751
08 Aug 22 96.5184
09 Aug 22 96.1872
10 Aug 22 96.9043
11 Aug 22 97.2181
12 Aug 22 96.4902
15 Aug 22 96.0251
16 Aug 22 95.9297
17 Aug 22 95.6504
18 Aug 22 95.6609
19 Aug 22 94.3473
22 Aug 22 94.1815
23 Aug 22 94.5855
24 Aug 22 94.2692
25 Aug 22 94.443
26 Aug 22 94.1373
30 Aug 22 92.6624
31 Aug 22 92.4831
01 Sep 22 91.8628
02 Sep 22 92.3088
05 Sep 22 91.8253
06 Sep 22 92.0181
07 Sep 22 91.5382
08 Sep 22 91.5953
09 Sep 22 92.2013
12 Sep 22 92.8625
13 Sep 22 91.8162
14 Sep 22 91.9666
15 Sep 22 91.6689
16 Sep 22 91.0279
20 Sep 22 90.9998
21 Sep 22 90.643
22 Sep 22 91.3563
23 Sep 22 88.4826
26 Sep 22 87.9847
27 Sep 22 87.9455
28 Sep 22 87.784
29 Sep 22 90.1649
30 Sep 22 90.8652
03 Oct 22 92.0211
04 Oct 22 92.8092
05 Oct 22 91.8475
06 Oct 22 91.9421
07 Oct 22 91.797
10 Oct 22 91.0184
11 Oct 22 91.1898
12 Oct 22 91.07
13 Oct 22 92.7047
14 Oct 22 92.585
17 Oct 22 93.9275
18 Oct 22 93.1886
19 Oct 22 93.4237
20 Oct 22 93.4932
21 Oct 22 92.0949
24 Oct 22 93.6929
25 Oct 22 94.4661
26 Oct 22 95.0811
27 Oct 22 95.3168
28 Oct 22 95.434
31 Oct 22 95.2893
01 Nov 22 94.7083
02 Nov 22 94.8477
03 Nov 22 92.5481
04 Nov 22 92.512
07 Nov 22 93.8813
08 Nov 22 93.972
09 Nov 22 92.4598
10 Nov 22 94.3308
11 Nov 22 94.8072
14 Nov 22 94.9375
15 Nov 22 96.2728
16 Nov 22 96.7901
17 Nov 22 96.274
18 Nov 22 97.3774
21 Nov 22 96.2675
22 Nov 22 97.0263
23 Nov 22 98.6139
24 Nov 22 99.1182
25 Nov 22 98.8083
28 Nov 22 98.2891
29 Nov 22 98.0849
30 Nov 22 96.9881
01 Dec 22 99.6013
02 Dec 22 99.4621
05 Dec 22 99.9377
06 Dec 22 100.7695
07 Dec 22 100.3499
08 Dec 22 100.5703
09 Dec 22 101.3901
12 Dec 22 101.268
13 Dec 22 102.1652
14 Dec 22 102.3423
15 Dec 22 101.3252
16 Dec 22 100.5485
19 Dec 22 100.2805
20 Dec 22 100.2554
21 Dec 22 100.3794
22 Dec 22 99.7931
23 Dec 22 99.9462
28 Dec 22 99.6766
29 Dec 22 99.8715
30 Dec 22 99.4102
03 Jan 23 99.5145
04 Jan 23 99.6579
05 Jan 23 98.1045
06 Jan 23 99.4594
09 Jan 23 100.1442
10 Jan 23 99.1793
11 Jan 23 98.9984
12 Jan 23 98.8986
13 Jan 23 99.2096
16 Jan 23 99.6638
17 Jan 23 100.2116
18 Jan 23 100.8258
19 Jan 23 100.5275
20 Jan 23 100.1685
23 Jan 23 100.7058
24 Jan 23 100.4344
25 Jan 23 100.7331
26 Jan 23 100.7181
27 Jan 23 100.7888
30 Jan 23 100.9006
31 Jan 23 100.6362
01 Feb 23 100.7681
02 Feb 23 100.8971
03 Feb 23 99.5098
06 Feb 23 99.449
07 Feb 23 99.5389
08 Feb 23 99.852
09 Feb 23 100.2774
10 Feb 23 99.6159
13 Feb 23 100.4042
14 Feb 23 100.8152
15 Feb 23 99.4443
16 Feb 23 99.406
17 Feb 23 99.2649
20 Feb 23 99.4986
21 Feb 23 100.571
22 Feb 23 99.9359
23 Feb 23 99.3166
24 Feb 23 99.093
27 Feb 23 99.4729
28 Feb 23 100.0044
01 Mar 23 98.9575
02 Mar 23 98.5446
03 Mar 23 97.9808
06 Mar 23 98.1705
07 Mar 23 97.2097
08 Mar 23 96.9202
09 Mar 23 97.5371
10 Mar 23 99.1402
13 Mar 23 99.9658
14 Mar 23 99.9379
15 Mar 23 99.667
16 Mar 23 100.0924
17 Mar 23 100.3304
20 Mar 23 101.2171
21 Mar 23 100.8591
22 Mar 23 101.0333
23 Mar 23 101.3083
24 Mar 23 100.686
27 Mar 23 100.9911
28 Mar 23 101.3273
29 Mar 23 101.1958
30 Mar 23 101.6144
31 Mar 23 101.5641
03 Apr 23 101.9635
04 Apr 23 102.7833
05 Apr 23 102.0109
06 Apr 23 101.8052
11 Apr 23 102.0256
12 Apr 23 102.1844
13 Apr 23 102.1748
14 Apr 23 101.8448
17 Apr 23 101.4394
18 Apr 23 101.9883
19 Apr 23 102.3106
20 Apr 23 102.2895
21 Apr 23 101.72
24 Apr 23 102.0526
25 Apr 23 101.7088
26 Apr 23 102.0565
27 Apr 23 102.1322
28 Apr 23 102.7503
02 May 23 102.1126
03 May 23 102.4604
04 May 23 102.7956
05 May 23 103.1897
09 May 23 103.5552
10 May 23 103.3982
11 May 23 102.821
12 May 23 102.5616
15 May 23 102.908
16 May 23 102.8163
17 May 23 102.7614
18 May 23 102.6764
19 May 23 103.0739
22 May 23 102.9301
23 May 23 102.8668
24 May 23 102.2146
25 May 23 102.2548
26 May 23 101.8568
30 May 23 102.6433
31 May 23 102.5188
01 Jun 23 103.1285
02 Jun 23 102.8188
05 Jun 23 102.4762
06 Jun 23 102.4138
07 Jun 23 102.8769
08 Jun 23 103.4076
09 Jun 23 103.7013
12 Jun 23 103.1523
13 Jun 23 103.6383
14 Jun 23 104.0786
15 Jun 23 104.4674
16 Jun 23 104.9617
19 Jun 23 104.8174
20 Jun 23 104.4837
21 Jun 23 104.405
22 Jun 23 104.3638
23 Jun 23 104.2735
26 Jun 23 104.2386
27 Jun 23 104.5051
28 Jun 23 103.5174
29 Jun 23 103.5638
30 Jun 23 104.3266
03 Jul 23 103.9601
04 Jul 23 104.3401
05 Jul 23 104.6838
06 Jul 23 105.0734
07 Jul 23 105.9326
10 Jul 23 105.85
11 Jul 23 106.29
12 Jul 23 106.5559
13 Jul 23 107.5591
14 Jul 23 107.7735
17 Jul 23 107.3398
18 Jul 23 107.3165
19 Jul 23 105.7261
20 Jul 23 105.4275
21 Jul 23 105.3926
24 Jul 23 104.8584
25 Jul 23 105.2897
26 Jul 23 105.9764
27 Jul 23 105.5948
28 Jul 23 105.789
31 Jul 23 105.8065
01 Aug 23 105.0664
02 Aug 23 105.0275
03 Aug 23 105.1432
04 Aug 23 105.5061
07 Aug 23 105.7247
08 Aug 23 105.5089
09 Aug 23 105.5158
10 Aug 23 105.2567
11 Aug 23 105.3901
14 Aug 23 105.2841
15 Aug 23 106.0212
16 Aug 23 106.0417
17 Aug 23 106.0241
18 Aug 23 105.6729
21 Aug 23 105.7887
22 Aug 23 105.7022
23 Aug 23 104.6887
24 Aug 23 104.4137
25 Aug 23 103.8084
29 Aug 23 104.0462
30 Aug 23 105.1621
31 Aug 23 104.743
01 Sep 23 104.3603
04 Sep 23 104.3957
05 Sep 23 104.2925
06 Sep 23 103.9628
07 Sep 23 103.7673
08 Sep 23 103.6399
11 Sep 23 103.8524
12 Sep 23 103.3173
13 Sep 23 103.5627
14 Sep 23 103.1258
15 Sep 23 103.0353
18 Sep 23 103.1384
19 Sep 23 103.3072
20 Sep 23 102.8743
21 Sep 23 102.1571
22 Sep 23 101.7204
25 Sep 23 101.4416
26 Sep 23 101.3029
27 Sep 23 100.9234
28 Sep 23 101.4056
29 Sep 23 101.3739
02 Oct 23 100.8719
03 Oct 23 100.4857
04 Oct 23 100.9365
05 Oct 23 101.2059
06 Oct 23 101.3682
09 Oct 23 101.7331
10 Oct 23 101.9801
11 Oct 23 102.3453
12 Oct 23 101.7139
13 Oct 23 101.072
16 Oct 23 101.418
17 Oct 23 101.4279
18 Oct 23 101.1513
19 Oct 23 100.9684
20 Oct 23 101.0424
23 Oct 23 101.4559
24 Oct 23 101.1158
25 Oct 23 100.9646
26 Oct 23 100.8982
27 Oct 23 101.1254
30 Oct 23 101.2309
31 Oct 23 101.0574
01 Nov 23 100.9738
02 Nov 23 101.3396
03 Nov 23 102.8772
06 Nov 23 103.1598
07 Nov 23 102.4139
08 Nov 23 102.355
09 Nov 23 102.3243
10 Nov 23 101.586
13 Nov 23 101.9713
14 Nov 23 103.3634
15 Nov 23 103.4526
16 Nov 23 103.5745
17 Nov 23 103.4934
20 Nov 23 104.1025
21 Nov 23 104.3729
22 Nov 23 103.8223
23 Nov 23 104.3964
24 Nov 23 105.111
27 Nov 23 105.0787
28 Nov 23 105.7189
29 Nov 23 105.8098
30 Nov 23 105.5352
01 Dec 23 105.255
04 Dec 23 105.2386
05 Dec 23 105.1157
06 Dec 23 104.9331
07 Dec 23 104.799
08 Dec 23 104.6836
11 Dec 23 104.6609
12 Dec 23 104.7569
13 Dec 23 104.4218
14 Dec 23 106.2919
15 Dec 23 105.4093
18 Dec 23 105.1299
19 Dec 23 105.8503
20 Dec 23 105.3489
21 Dec 23 105.3551
22 Dec 23 105.7129
27 Dec 23 106.5266
28 Dec 23 106.1998
29 Dec 23 106.0761
02 Jan 24 105.1588
03 Jan 24 105.2121
04 Jan 24 105.7196
05 Jan 24 105.9736
08 Jan 24 105.8827
09 Jan 24 105.5702
10 Jan 24 105.7455
11 Jan 24 105.617
12 Jan 24 105.6934
15 Jan 24 105.4706
16 Jan 24 105.2332
17 Jan 24 105.3095
18 Jan 24 105.3971
19 Jan 24 105.3826
22 Jan 24 105.7172
23 Jan 24 105.302
24 Jan 24 105.9793
25 Jan 24 105.544
26 Jan 24 105.7386
29 Jan 24 105.3992
30 Jan 24 105.2741
31 Jan 24 105.7122
01 Feb 24 105.2156
02 Feb 24 105.0433
05 Feb 24 104.0084
06 Feb 24 104.4627
07 Feb 24 104.8224
08 Feb 24 104.6029
09 Feb 24 104.8744
12 Feb 24 104.6765
13 Feb 24 104.6948
14 Feb 24 104.2075
15 Feb 24 104.4814
16 Feb 24 104.468
19 Feb 24 104.5306
20 Feb 24 104.9591
21 Feb 24 104.5718
22 Feb 24 104.6202
23 Feb 24 105.0765
26 Feb 24 105.1193
27 Feb 24 105.137
28 Feb 24 104.8614
29 Feb 24 104.8666
01 Mar 24 104.832
04 Mar 24 105.2582
05 Mar 24 105.5336
06 Mar 24 105.5292
07 Mar 24 105.7554
08 Mar 24 106.5819
11 Mar 24 105.9582
12 Mar 24 105.8445
13 Mar 24 106.0084
14 Mar 24 105.7217
15 Mar 24 105.5736
18 Mar 24 105.5789
19 Mar 24 105.5439
20 Mar 24 105.7625
21 Mar 24 105.4142
22 Mar 24 105.2622
25 Mar 24 105.4919
26 Mar 24 105.2412
27 Mar 24 105.2592

Change date range from: to: