Export source data
Date | Forward exchange rate, 1 month, US$ into Sterling [a] XUDLDS1 |
---|---|
04 Jan 10 | 1.6118 |
05 Jan 10 | 1.603 |
06 Jan 10 | 1.5997 |
07 Jan 10 | 1.5932 |
08 Jan 10 | 1.5957 |
11 Jan 10 | 1.6169 |
12 Jan 10 | 1.6188 |
13 Jan 10 | 1.6262 |
14 Jan 10 | 1.6311 |
15 Jan 10 | 1.6252 |
18 Jan 10 | 1.6333 |
19 Jan 10 | 1.6369 |
20 Jan 10 | 1.6274 |
21 Jan 10 | 1.6172 |
22 Jan 10 | 1.6122 |
25 Jan 10 | 1.6205 |
26 Jan 10 | 1.6144 |
27 Jan 10 | 1.6188 |
28 Jan 10 | 1.6133 |
29 Jan 10 | 1.6017 |
01 Feb 10 | 1.59 |
02 Feb 10 | 1.5966 |
03 Feb 10 | 1.5933 |
04 Feb 10 | 1.5779 |
05 Feb 10 | 1.5641 |
08 Feb 10 | 1.5637 |
09 Feb 10 | 1.5606 |
10 Feb 10 | 1.5585 |
11 Feb 10 | 1.561 |
12 Feb 10 | 1.564 |
15 Feb 10 | 1.565 |
16 Feb 10 | 1.5673 |
17 Feb 10 | 1.5722 |
18 Feb 10 | 1.5639 |
19 Feb 10 | 1.5414 |
22 Feb 10 | 1.5489 |
23 Feb 10 | 1.5447 |
24 Feb 10 | 1.5447 |
25 Feb 10 | 1.525 |
26 Feb 10 | 1.5221 |
01 Mar 10 | 1.4936 |
02 Mar 10 | 1.4924 |
03 Mar 10 | 1.5065 |
04 Mar 10 | 1.5051 |
05 Mar 10 | 1.5099 |
08 Mar 10 | 1.5067 |
09 Mar 10 | 1.4982 |
10 Mar 10 | 1.4967 |
11 Mar 10 | 1.5039 |
12 Mar 10 | 1.5176 |
15 Mar 10 | 1.5039 |
16 Mar 10 | 1.5188 |
17 Mar 10 | 1.5293 |
18 Mar 10 | 1.5243 |
19 Mar 10 | 1.5012 |
22 Mar 10 | 1.5068 |
23 Mar 10 | 1.5064 |
24 Mar 10 | 1.4912 |
25 Mar 10 | 1.4883 |
26 Mar 10 | 1.4904 |
29 Mar 10 | 1.4979 |
30 Mar 10 | 1.5105 |
31 Mar 10 | 1.5165 |
01 Apr 10 | 1.528 |
06 Apr 10 | 1.5199 |
07 Apr 10 | 1.5202 |
08 Apr 10 | 1.5244 |
09 Apr 10 | 1.5353 |
12 Apr 10 | 1.5388 |
13 Apr 10 | 1.5361 |
14 Apr 10 | 1.5458 |
15 Apr 10 | 1.5497 |
16 Apr 10 | 1.5404 |
19 Apr 10 | 1.53 |
20 Apr 10 | 1.5352 |
21 Apr 10 | 1.5403 |
22 Apr 10 | 1.5385 |
23 Apr 10 | 1.5351 |
26 Apr 10 | 1.5463 |
27 Apr 10 | 1.5342 |
28 Apr 10 | 1.5199 |
29 Apr 10 | 1.5275 |
30 Apr 10 | 1.5311 |
04 May 10 | 1.5112 |
05 May 10 | 1.5115 |
06 May 10 | 1.4972 |
07 May 10 | 1.4683 |
10 May 10 | 1.4989 |
11 May 10 | 1.4868 |
12 May 10 | 1.4859 |
13 May 10 | 1.4677 |
14 May 10 | 1.4554 |
17 May 10 | 1.443 |
18 May 10 | 1.4435 |
19 May 10 | 1.4368 |
20 May 10 | 1.4305 |
21 May 10 | 1.4442 |
24 May 10 | 1.4409 |
25 May 10 | 1.4339 |
26 May 10 | 1.4425 |
27 May 10 | 1.4475 |
28 May 10 | 1.446 |
01 Jun 10 | 1.4701 |
02 Jun 10 | 1.4571 |
03 Jun 10 | 1.4622 |
04 Jun 10 | 1.4559 |
07 Jun 10 | 1.4496 |
08 Jun 10 | 1.437 |
09 Jun 10 | 1.4595 |
10 Jun 10 | 1.4665 |
11 Jun 10 | 1.4554 |
14 Jun 10 | 1.4788 |
15 Jun 10 | 1.4817 |
16 Jun 10 | 1.4836 |
17 Jun 10 | 1.4791 |
18 Jun 10 | 1.4802 |
21 Jun 10 | 1.4818 |
22 Jun 10 | 1.4793 |
23 Jun 10 | 1.4898 |
24 Jun 10 | 1.4967 |
25 Jun 10 | 1.4977 |
28 Jun 10 | 1.5108 |
29 Jun 10 | 1.506 |
30 Jun 10 | 1.4962 |
01 Jul 10 | 1.5113 |
02 Jul 10 | 1.519 |
05 Jul 10 | 1.511 |
06 Jul 10 | 1.5219 |
07 Jul 10 | 1.52 |
08 Jul 10 | 1.516 |
09 Jul 10 | 1.5109 |
12 Jul 10 | 1.5073 |
13 Jul 10 | 1.5169 |
14 Jul 10 | 1.5264 |
15 Jul 10 | 1.5373 |
16 Jul 10 | 1.5341 |
19 Jul 10 | 1.5211 |
20 Jul 10 | 1.5241 |
21 Jul 10 | 1.5212 |
22 Jul 10 | 1.5258 |
23 Jul 10 | 1.54 |
26 Jul 10 | 1.5471 |
27 Jul 10 | 1.5552 |
28 Jul 10 | 1.5617 |
29 Jul 10 | 1.5608 |
30 Jul 10 | 1.5659 |
02 Aug 10 | 1.5895 |
03 Aug 10 | 1.5952 |
04 Aug 10 | 1.5875 |
05 Aug 10 | 1.5832 |
06 Aug 10 | 1.5973 |
09 Aug 10 | 1.5956 |
10 Aug 10 | 1.5736 |
11 Aug 10 | 1.566 |
12 Aug 10 | 1.558 |
13 Aug 10 | 1.5584 |
16 Aug 10 | 1.5671 |
17 Aug 10 | 1.5578 |
18 Aug 10 | 1.559 |
19 Aug 10 | 1.563 |
20 Aug 10 | 1.5506 |
23 Aug 10 | 1.5504 |
24 Aug 10 | 1.5451 |
25 Aug 10 | 1.5423 |
26 Aug 10 | 1.558 |
27 Aug 10 | 1.5472 |
31 Aug 10 | 1.5364 |
01 Sep 10 | 1.5457 |
02 Sep 10 | 1.5399 |
03 Sep 10 | 1.5437 |
06 Sep 10 | 1.541 |
07 Sep 10 | 1.5302 |
08 Sep 10 | 1.5482 |
09 Sep 10 | 1.5471 |
10 Sep 10 | 1.538 |
13 Sep 10 | 1.5431 |
14 Sep 10 | 1.5496 |
15 Sep 10 | 1.5634 |
16 Sep 10 | 1.5635 |
17 Sep 10 | 1.5635 |
20 Sep 10 | 1.5574 |
21 Sep 10 | 1.554 |
22 Sep 10 | 1.5661 |
23 Sep 10 | 1.5715 |
24 Sep 10 | 1.5811 |
27 Sep 10 | 1.583 |
28 Sep 10 | 1.58 |
29 Sep 10 | 1.5798 |
30 Sep 10 | 1.5752 |
01 Oct 10 | 1.5808 |
04 Oct 10 | 1.5836 |
05 Oct 10 | 1.5917 |
06 Oct 10 | 1.5888 |
07 Oct 10 | 1.5938 |
08 Oct 10 | 1.5928 |
11 Oct 10 | 1.5903 |
12 Oct 10 | 1.578 |
13 Oct 10 | 1.5835 |
14 Oct 10 | 1.6012 |
15 Oct 10 | 1.6008 |
18 Oct 10 | 1.5896 |
19 Oct 10 | 1.5723 |
20 Oct 10 | 1.5852 |
21 Oct 10 | 1.5763 |
22 Oct 10 | 1.5666 |
25 Oct 10 | 1.5719 |
26 Oct 10 | 1.5864 |
27 Oct 10 | 1.5777 |
28 Oct 10 | 1.5936 |
29 Oct 10 | 1.5985 |
01 Nov 10 | 1.6046 |
02 Nov 10 | 1.6005 |
03 Nov 10 | 1.6076 |
04 Nov 10 | 1.6279 |
05 Nov 10 | 1.6208 |
08 Nov 10 | 1.6135 |
09 Nov 10 | 1.6114 |
10 Nov 10 | 1.6025 |
11 Nov 10 | 1.6153 |
12 Nov 10 | 1.615 |
15 Nov 10 | 1.6065 |
16 Nov 10 | 1.5908 |
17 Nov 10 | 1.5916 |
18 Nov 10 | 1.5988 |
19 Nov 10 | 1.5949 |
22 Nov 10 | 1.5941 |
23 Nov 10 | 1.5871 |
24 Nov 10 | 1.5778 |
25 Nov 10 | 1.5759 |
26 Nov 10 | 1.5608 |
29 Nov 10 | 1.5527 |
30 Nov 10 | 1.557 |
01 Dec 10 | 1.5568 |
02 Dec 10 | 1.5551 |
03 Dec 10 | 1.5717 |
06 Dec 10 | 1.5684 |
07 Dec 10 | 1.5814 |
08 Dec 10 | 1.5771 |
09 Dec 10 | 1.5725 |
10 Dec 10 | 1.5792 |
13 Dec 10 | 1.5853 |
14 Dec 10 | 1.5783 |
15 Dec 10 | 1.5619 |
16 Dec 10 | 1.5593 |
17 Dec 10 | 1.5466 |
20 Dec 10 | 1.5494 |
21 Dec 10 | 1.5474 |
22 Dec 10 | 1.5396 |
23 Dec 10 | 1.54 |
24 Dec 10 | 1.5439 |
29 Dec 10 | 1.5422 |
30 Dec 10 | 1.5388 |
31 Dec 10 | 1.5652 |
04 Jan 11 | 1.5592 |
05 Jan 11 | 1.5461 |
06 Jan 11 | 1.5476 |
07 Jan 11 | 1.5566 |
10 Jan 11 | 1.5567 |
11 Jan 11 | 1.5565 |
12 Jan 11 | 1.5695 |
13 Jan 11 | 1.5851 |
14 Jan 11 | 1.5878 |
17 Jan 11 | 1.5906 |
18 Jan 11 | 1.5983 |
19 Jan 11 | 1.5982 |
20 Jan 11 | 1.5839 |
21 Jan 11 | 1.5987 |
24 Jan 11 | 1.6 |
25 Jan 11 | 1.5821 |
26 Jan 11 | 1.5882 |
27 Jan 11 | 1.5936 |
28 Jan 11 | 1.5842 |
31 Jan 11 | 1.6013 |
01 Feb 11 | 1.6151 |
02 Feb 11 | 1.6189 |
03 Feb 11 | 1.6142 |
04 Feb 11 | 1.6056 |
07 Feb 11 | 1.6107 |
08 Feb 11 | 1.6095 |
09 Feb 11 | 1.6111 |
10 Feb 11 | 1.6077 |
11 Feb 11 | 1.5997 |
14 Feb 11 | 1.5991 |
15 Feb 11 | 1.6158 |
16 Feb 11 | 1.6037 |
17 Feb 11 | 1.6148 |
18 Feb 11 | 1.6205 |
21 Feb 11 | 1.6216 |
22 Feb 11 | 1.6176 |
23 Feb 11 | 1.6235 |
24 Feb 11 | 1.6107 |
25 Feb 11 | 1.607 |
28 Feb 11 | 1.6261 |
01 Mar 11 | 1.6305 |
02 Mar 11 | 1.632 |
03 Mar 11 | 1.6276 |
04 Mar 11 | 1.626 |
07 Mar 11 | 1.6227 |
08 Mar 11 | 1.6153 |
09 Mar 11 | 1.621 |
10 Mar 11 | 1.6041 |
11 Mar 11 | 1.6011 |
14 Mar 11 | 1.6174 |
15 Mar 11 | 1.6059 |
16 Mar 11 | 1.6023 |
17 Mar 11 | 1.6138 |
18 Mar 11 | 1.618 |
21 Mar 11 | 1.6269 |
22 Mar 11 | 1.6382 |
23 Mar 11 | 1.624 |
24 Mar 11 | 1.6156 |
25 Mar 11 | 1.608 |
28 Mar 11 | 1.6006 |
29 Mar 11 | 1.5969 |
30 Mar 11 | 1.6058 |
31 Mar 11 | 1.6025 |
01 Apr 11 | 1.6025 |
04 Apr 11 | 1.6138 |
05 Apr 11 | 1.627 |
06 Apr 11 | 1.6311 |
07 Apr 11 | 1.6306 |
08 Apr 11 | 1.638 |
11 Apr 11 | 1.6408 |
12 Apr 11 | 1.6257 |
13 Apr 11 | 1.6282 |
14 Apr 11 | 1.6354 |
15 Apr 11 | 1.6301 |
18 Apr 11 | 1.6195 |
19 Apr 11 | 1.631 |
20 Apr 11 | 1.6401 |
21 Apr 11 | 1.6565 |
26 Apr 11 | 1.6442 |
27 Apr 11 | 1.6515 |
28 Apr 11 | 1.6641 |
03 May 11 | 1.6485 |
04 May 11 | 1.6537 |
05 May 11 | 1.641 |
06 May 11 | 1.6417 |
09 May 11 | 1.6294 |
10 May 11 | 1.6343 |
11 May 11 | 1.6451 |
12 May 11 | 1.6262 |
13 May 11 | 1.6203 |
16 May 11 | 1.6228 |
17 May 11 | 1.6206 |
18 May 11 | 1.6141 |
19 May 11 | 1.616 |
20 May 11 | 1.6189 |
23 May 11 | 1.6112 |
24 May 11 | 1.6175 |
25 May 11 | 1.6264 |
26 May 11 | 1.6341 |
27 May 11 | 1.6457 |
31 May 11 | 1.6456 |
01 Jun 11 | 1.6395 |
02 Jun 11 | 1.6328 |
03 Jun 11 | 1.6356 |
06 Jun 11 | 1.6344 |
07 Jun 11 | 1.6446 |
08 Jun 11 | 1.6367 |
09 Jun 11 | 1.636 |
10 Jun 11 | 1.6222 |
13 Jun 11 | 1.6301 |
14 Jun 11 | 1.6383 |
15 Jun 11 | 1.625 |
16 Jun 11 | 1.6117 |
17 Jun 11 | 1.6159 |
20 Jun 11 | 1.6206 |
21 Jun 11 | 1.621 |
22 Jun 11 | 1.6128 |
23 Jun 11 | 1.5972 |
24 Jun 11 | 1.5963 |
27 Jun 11 | 1.5998 |
28 Jun 11 | 1.5999 |
29 Jun 11 | 1.6018 |
30 Jun 11 | 1.605 |
01 Jul 11 | 1.604 |
04 Jul 11 | 1.6058 |
05 Jul 11 | 1.6093 |
06 Jul 11 | 1.5971 |
07 Jul 11 | 1.5976 |
08 Jul 11 | 1.6047 |
11 Jul 11 | 1.5881 |
12 Jul 11 | 1.5908 |
13 Jul 11 | 1.608 |
14 Jul 11 | 1.6114 |
15 Jul 11 | 1.6112 |
18 Jul 11 | 1.6013 |
19 Jul 11 | 1.6161 |
20 Jul 11 | 1.6136 |
21 Jul 11 | 1.6296 |
22 Jul 11 | 1.6305 |
25 Jul 11 | 1.6278 |
26 Jul 11 | 1.6383 |
27 Jul 11 | 1.6334 |
28 Jul 11 | 1.6327 |
29 Jul 11 | 1.6411 |
01 Aug 11 | 1.6254 |
02 Aug 11 | 1.6293 |
03 Aug 11 | 1.6406 |
04 Aug 11 | 1.6319 |
05 Aug 11 | 1.6381 |
08 Aug 11 | 1.6306 |
09 Aug 11 | 1.6215 |
10 Aug 11 | 1.6138 |
11 Aug 11 | 1.6217 |
12 Aug 11 | 1.6269 |
15 Aug 11 | 1.6398 |
16 Aug 11 | 1.6419 |
17 Aug 11 | 1.6561 |
18 Aug 11 | 1.6458 |
19 Aug 11 | 1.6566 |
22 Aug 11 | 1.6436 |
23 Aug 11 | 1.6489 |
24 Aug 11 | 1.6397 |
25 Aug 11 | 1.6258 |
26 Aug 11 | 1.6222 |
30 Aug 11 | 1.6272 |
31 Aug 11 | 1.6277 |
01 Sep 11 | 1.6155 |
02 Sep 11 | 1.62 |
05 Sep 11 | 1.6098 |
06 Sep 11 | 1.5999 |
07 Sep 11 | 1.594 |
08 Sep 11 | 1.6064 |
09 Sep 11 | 1.5891 |
12 Sep 11 | 1.5798 |
13 Sep 11 | 1.5788 |
14 Sep 11 | 1.5733 |
15 Sep 11 | 1.5801 |
16 Sep 11 | 1.5791 |
19 Sep 11 | 1.5639 |
20 Sep 11 | 1.572 |
21 Sep 11 | 1.5601 |
22 Sep 11 | 1.5336 |
23 Sep 11 | 1.5432 |
26 Sep 11 | 1.5542 |
27 Sep 11 | 1.5695 |
28 Sep 11 | 1.5649 |
29 Sep 11 | 1.5676 |
30 Sep 11 | 1.5575 |
03 Oct 11 | 1.5472 |
04 Oct 11 | 1.5403 |
05 Oct 11 | 1.5421 |
06 Oct 11 | 1.5379 |
07 Oct 11 | 1.5612 |
10 Oct 11 | 1.5668 |
11 Oct 11 | 1.5613 |
12 Oct 11 | 1.5771 |
13 Oct 11 | 1.5723 |
14 Oct 11 | 1.5793 |
17 Oct 11 | 1.5773 |
18 Oct 11 | 1.5635 |
19 Oct 11 | 1.5827 |
20 Oct 11 | 1.568 |
21 Oct 11 | 1.5944 |
24 Oct 11 | 1.595 |
25 Oct 11 | 1.5965 |
26 Oct 11 | 1.5907 |
27 Oct 11 | 1.6053 |
28 Oct 11 | 1.6142 |
31 Oct 11 | 1.6137 |
01 Nov 11 | 1.5941 |
02 Nov 11 | 1.5966 |
03 Nov 11 | 1.5954 |
04 Nov 11 | 1.6021 |
07 Nov 11 | 1.6027 |
08 Nov 11 | 1.6083 |
09 Nov 11 | 1.5945 |
10 Nov 11 | 1.5878 |
11 Nov 11 | 1.6074 |
14 Nov 11 | 1.5897 |
15 Nov 11 | 1.5814 |
16 Nov 11 | 1.5787 |
17 Nov 11 | 1.5787 |
18 Nov 11 | 1.5787 |
21 Nov 11 | 1.5622 |
22 Nov 11 | 1.5643 |
23 Nov 11 | 1.551 |
24 Nov 11 | 1.5503 |
25 Nov 11 | 1.548 |
28 Nov 11 | 1.5541 |
29 Nov 11 | 1.5605 |
30 Nov 11 | 1.5724 |
01 Dec 11 | 1.5679 |
02 Dec 11 | 1.5624 |
05 Dec 11 | 1.5705 |
06 Dec 11 | 1.5598 |
07 Dec 11 | 1.5668 |
08 Dec 11 | 1.5625 |
09 Dec 11 | 1.5618 |
12 Dec 11 | 1.5615 |
13 Dec 11 | 1.5532 |
14 Dec 11 | 1.5407 |
15 Dec 11 | 1.5474 |
16 Dec 11 | 1.5526 |
19 Dec 11 | 1.5528 |
20 Dec 11 | 1.5692 |
21 Dec 11 | 1.5659 |
22 Dec 11 | 1.5686 |
23 Dec 11 | 1.5674 |
28 Dec 11 | 1.5466 |
29 Dec 11 | 1.5387 |
30 Dec 11 | 1.5457 |
03 Jan 12 | 1.5632 |
04 Jan 12 | 1.5605 |
05 Jan 12 | 1.5476 |
06 Jan 12 | 1.5404 |
09 Jan 12 | 1.5442 |
10 Jan 12 | 1.5484 |
11 Jan 12 | 1.5352 |
12 Jan 12 | 1.5315 |
13 Jan 12 | 1.5281 |
16 Jan 12 | 1.5324 |
17 Jan 12 | 1.5351 |
18 Jan 12 | 1.5403 |
19 Jan 12 | 1.5471 |
20 Jan 12 | 1.5521 |
23 Jan 12 | 1.5591 |
24 Jan 12 | 1.5583 |
25 Jan 12 | 1.5583 |
26 Jan 12 | 1.5693 |
27 Jan 12 | 1.5665 |
30 Jan 12 | 1.5678 |
31 Jan 12 | 1.5777 |
01 Feb 12 | 1.5856 |
02 Feb 12 | 1.5816 |
03 Feb 12 | 1.5796 |
06 Feb 12 | 1.5792 |
07 Feb 12 | 1.5868 |
08 Feb 12 | 1.5821 |
09 Feb 12 | 1.5839 |
10 Feb 12 | 1.5748 |
13 Feb 12 | 1.5788 |
14 Feb 12 | 1.5666 |
15 Feb 12 | 1.5691 |
16 Feb 12 | 1.5746 |
17 Feb 12 | 1.5812 |
20 Feb 12 | 1.5867 |
21 Feb 12 | 1.5817 |
22 Feb 12 | 1.5665 |
23 Feb 12 | 1.5699 |
24 Feb 12 | 1.5854 |
27 Feb 12 | 1.5837 |
28 Feb 12 | 1.5835 |
29 Feb 12 | 1.5974 |
01 Mar 12 | 1.5954 |
02 Mar 12 | 1.5852 |
05 Mar 12 | 1.5869 |
06 Mar 12 | 1.5735 |
07 Mar 12 | 1.5705 |
08 Mar 12 | 1.5813 |
09 Mar 12 | 1.5691 |
12 Mar 12 | 1.5612 |
13 Mar 12 | 1.5734 |
14 Mar 12 | 1.5684 |
15 Mar 12 | 1.5667 |
16 Mar 12 | 1.5842 |
19 Mar 12 | 1.589 |
20 Mar 12 | 1.5852 |
21 Mar 12 | 1.5844 |
22 Mar 12 | 1.5804 |
23 Mar 12 | 1.586 |
26 Mar 12 | 1.5934 |
27 Mar 12 | 1.5966 |
28 Mar 12 | 1.5847 |
29 Mar 12 | 1.5906 |
30 Mar 12 | 1.5978 |
02 Apr 12 | 1.6013 |
03 Apr 12 | 1.5969 |
04 Apr 12 | 1.5871 |
05 Apr 12 | 1.5828 |
10 Apr 12 | 1.5836 |
11 Apr 12 | 1.5903 |
12 Apr 12 | 1.5951 |
13 Apr 12 | 1.5882 |
16 Apr 12 | 1.5839 |
17 Apr 12 | 1.5923 |
18 Apr 12 | 1.6028 |
19 Apr 12 | 1.6057 |
20 Apr 12 | 1.6114 |
23 Apr 12 | 1.6093 |
24 Apr 12 | 1.6147 |
25 Apr 12 | 1.611 |
26 Apr 12 | 1.6183 |
27 Apr 12 | 1.6235 |
30 Apr 12 | 1.6236 |
01 May 12 | 1.6217 |
02 May 12 | 1.6202 |
03 May 12 | 1.6199 |
04 May 12 | 1.6155 |
08 May 12 | 1.6137 |
09 May 12 | 1.6097 |
10 May 12 | 1.6157 |
11 May 12 | 1.6096 |
14 May 12 | 1.6101 |
15 May 12 | 1.6037 |
16 May 12 | 1.5916 |
17 May 12 | 1.581 |
18 May 12 | 1.5804 |
21 May 12 | 1.58 |
22 May 12 | 1.5796 |
23 May 12 | 1.5713 |
24 May 12 | 1.5678 |
25 May 12 | 1.5634 |
28 May 12 | 1.5703 |
29 May 12 | 1.5677 |
30 May 12 | 1.5531 |
31 May 12 | 1.539 |
01 Jun 12 | 1.5332 |
06 Jun 12 | 1.5457 |
07 Jun 12 | 1.5575 |
08 Jun 12 | 1.5414 |
11 Jun 12 | 1.5507 |
12 Jun 12 | 1.5544 |
13 Jun 12 | 1.5581 |
14 Jun 12 | 1.5542 |
15 Jun 12 | 1.5641 |
18 Jun 12 | 1.5668 |
19 Jun 12 | 1.5711 |
20 Jun 12 | 1.574 |
21 Jun 12 | 1.5657 |
22 Jun 12 | 1.5556 |
25 Jun 12 | 1.556 |
26 Jun 12 | 1.5597 |
27 Jun 12 | 1.5552 |
28 Jun 12 | 1.5505 |
29 Jun 12 | 1.5685 |
02 Jul 12 | 1.5688 |
03 Jul 12 | 1.5678 |
04 Jul 12 | 1.5578 |
05 Jul 12 | 1.552 |
06 Jul 12 | 1.5508 |
09 Jul 12 | 1.5522 |
10 Jul 12 | 1.5495 |
11 Jul 12 | 1.556 |
12 Jul 12 | 1.5403 |
13 Jul 12 | 1.5545 |
16 Jul 12 | 1.5618 |
17 Jul 12 | 1.5569 |
18 Jul 12 | 1.5623 |
19 Jul 12 | 1.5707 |
20 Jul 12 | 1.5633 |
23 Jul 12 | 1.5511 |
24 Jul 12 | 1.5526 |
25 Jul 12 | 1.5473 |
26 Jul 12 | 1.5697 |
27 Jul 12 | 1.5713 |
30 Jul 12 | 1.5695 |
31 Jul 12 | 1.567 |
01 Aug 12 | 1.5589 |
02 Aug 12 | 1.5517 |
03 Aug 12 | 1.5603 |
06 Aug 12 | 1.5615 |
07 Aug 12 | 1.5649 |
08 Aug 12 | 1.5659 |
09 Aug 12 | 1.5634 |
10 Aug 12 | 1.569 |
13 Aug 12 | 1.5702 |
14 Aug 12 | 1.5684 |
15 Aug 12 | 1.5694 |
16 Aug 12 | 1.574 |
17 Aug 12 | 1.5674 |
20 Aug 12 | 1.5703 |
21 Aug 12 | 1.5784 |
22 Aug 12 | 1.5803 |
23 Aug 12 | 1.5887 |
24 Aug 12 | 1.5814 |
28 Aug 12 | 1.5828 |
29 Aug 12 | 1.5828 |
30 Aug 12 | 1.5811 |
31 Aug 12 | 1.5881 |
03 Sep 12 | 1.5896 |
04 Sep 12 | 1.5884 |
05 Sep 12 | 1.5913 |
06 Sep 12 | 1.5932 |
07 Sep 12 | 1.6025 |
10 Sep 12 | 1.6009 |
11 Sep 12 | 1.6061 |
12 Sep 12 | 1.6099 |
13 Sep 12 | 1.6114 |
14 Sep 12 | 1.6244 |
17 Sep 12 | 1.6265 |
18 Sep 12 | 1.6253 |
19 Sep 12 | 1.622 |
20 Sep 12 | 1.6199 |
21 Sep 12 | 1.6253 |
24 Sep 12 | 1.6193 |
25 Sep 12 | 1.6253 |
26 Sep 12 | 1.6145 |
27 Sep 12 | 1.619 |
28 Sep 12 | 1.6148 |
01 Oct 12 | 1.6151 |
02 Oct 12 | 1.6137 |
03 Oct 12 | 1.6072 |
04 Oct 12 | 1.6164 |
05 Oct 12 | 1.6191 |
08 Oct 12 | 1.6023 |
09 Oct 12 | 1.5998 |
10 Oct 12 | 1.6019 |
11 Oct 12 | 1.6037 |
12 Oct 12 | 1.6085 |
15 Oct 12 | 1.605 |
16 Oct 12 | 1.6099 |
17 Oct 12 | 1.6164 |
18 Oct 12 | 1.6132 |
19 Oct 12 | 1.6019 |
22 Oct 12 | 1.6032 |
23 Oct 12 | 1.5937 |
24 Oct 12 | 1.6027 |
25 Oct 12 | 1.614 |
26 Oct 12 | 1.6094 |
29 Oct 12 | 1.6024 |
30 Oct 12 | 1.6081 |
31 Oct 12 | 1.6109 |
01 Nov 12 | 1.6141 |
02 Nov 12 | 1.6038 |
05 Nov 12 | 1.5971 |
06 Nov 12 | 1.5981 |
07 Nov 12 | 1.5986 |
08 Nov 12 | 1.597 |
09 Nov 12 | 1.5909 |
12 Nov 12 | 1.5866 |
13 Nov 12 | 1.5891 |
14 Nov 12 | 1.5843 |
15 Nov 12 | 1.5873 |
16 Nov 12 | 1.5845 |
19 Nov 12 | 1.5913 |
20 Nov 12 | 1.5913 |
21 Nov 12 | 1.5932 |
22 Nov 12 | 1.5946 |
23 Nov 12 | 1.601 |
26 Nov 12 | 1.6023 |
27 Nov 12 | 1.6028 |
28 Nov 12 | 1.5983 |
29 Nov 12 | 1.6038 |
30 Nov 12 | 1.6028 |
03 Dec 12 | 1.6096 |
04 Dec 12 | 1.6107 |
05 Dec 12 | 1.6093 |
06 Dec 12 | 1.6079 |
07 Dec 12 | 1.6021 |
10 Dec 12 | 1.6074 |
11 Dec 12 | 1.6104 |
12 Dec 12 | 1.6117 |
13 Dec 12 | 1.6135 |
14 Dec 12 | 1.6119 |
17 Dec 12 | 1.6197 |
18 Dec 12 | 1.6247 |
19 Dec 12 | 1.627 |
20 Dec 12 | 1.626 |
21 Dec 12 | 1.6182 |
24 Dec 12 | 1.6178 |
27 Dec 12 | 1.6127 |
28 Dec 12 | 1.6155 |
31 Dec 12 | 1.6167 |
02 Jan 13 | 1.6283 |
03 Jan 13 | 1.6159 |
04 Jan 13 | 1.6036 |
07 Jan 13 | 1.6081 |
08 Jan 13 | 1.6035 |
09 Jan 13 | 1.6006 |
10 Jan 13 | 1.6106 |
11 Jan 13 | 1.6123 |
14 Jan 13 | 1.6066 |
15 Jan 13 | 1.6088 |
16 Jan 13 | 1.5993 |
17 Jan 13 | 1.5967 |
18 Jan 13 | 1.586 |
21 Jan 13 | 1.5832 |
22 Jan 13 | 1.5865 |
23 Jan 13 | 1.584 |
24 Jan 13 | 1.5781 |
25 Jan 13 | 1.5804 |
28 Jan 13 | 1.5707 |
29 Jan 13 | 1.5745 |
30 Jan 13 | 1.5789 |
31 Jan 13 | 1.5854 |
01 Feb 13 | 1.5743 |
04 Feb 13 | 1.5736 |
05 Feb 13 | 1.5668 |
06 Feb 13 | 1.565 |
07 Feb 13 | 1.5701 |
08 Feb 13 | 1.5835 |
11 Feb 13 | 1.566 |
12 Feb 13 | 1.5658 |
13 Feb 13 | 1.5543 |
14 Feb 13 | 1.5525 |
15 Feb 13 | 1.5523 |
18 Feb 13 | 1.5478 |
19 Feb 13 | 1.5441 |
20 Feb 13 | 1.5301 |
21 Feb 13 | 1.5255 |
22 Feb 13 | 1.5265 |
25 Feb 13 | 1.5107 |
26 Feb 13 | 1.5125 |
27 Feb 13 | 1.5133 |
28 Feb 13 | 1.5177 |
01 Mar 13 | 1.5007 |
04 Mar 13 | 1.5068 |
05 Mar 13 | 1.5116 |
06 Mar 13 | 1.5052 |
07 Mar 13 | 1.5046 |
08 Mar 13 | 1.4921 |
11 Mar 13 | 1.4893 |
12 Mar 13 | 1.4882 |
13 Mar 13 | 1.4921 |
14 Mar 13 | 1.5049 |
15 Mar 13 | 1.5132 |
18 Mar 13 | 1.5106 |
19 Mar 13 | 1.5116 |
20 Mar 13 | 1.513 |
21 Mar 13 | 1.5177 |
22 Mar 13 | 1.5237 |
25 Mar 13 | 1.5181 |
26 Mar 13 | 1.5153 |
27 Mar 13 | 1.5109 |
28 Mar 13 | 1.5179 |
02 Apr 13 | 1.5126 |
03 Apr 13 | 1.5134 |
04 Apr 13 | 1.5177 |
05 Apr 13 | 1.5351 |
08 Apr 13 | 1.528 |
09 Apr 13 | 1.5293 |
10 Apr 13 | 1.5324 |
11 Apr 13 | 1.5392 |
12 Apr 13 | 1.5365 |
15 Apr 13 | 1.531 |
16 Apr 13 | 1.5288 |
17 Apr 13 | 1.5232 |
18 Apr 13 | 1.5288 |
19 Apr 13 | 1.5256 |
22 Apr 13 | 1.5243 |
23 Apr 13 | 1.5281 |
24 Apr 13 | 1.5265 |
25 Apr 13 | 1.5437 |
26 Apr 13 | 1.5489 |
29 Apr 13 | 1.5491 |
30 Apr 13 | 1.5561 |
01 May 13 | 1.5549 |
02 May 13 | 1.5508 |
03 May 13 | 1.5565 |
07 May 13 | 1.5466 |
08 May 13 | 1.5562 |
09 May 13 | 1.5493 |
10 May 13 | 1.5352 |
13 May 13 | 1.5341 |
14 May 13 | 1.5254 |
15 May 13 | 1.5222 |
16 May 13 | 1.5305 |
17 May 13 | 1.5188 |
20 May 13 | 1.5219 |
21 May 13 | 1.5138 |
22 May 13 | 1.5042 |
23 May 13 | 1.5062 |
24 May 13 | 1.5137 |
28 May 13 | 1.5032 |
29 May 13 | 1.5113 |
30 May 13 | 1.5213 |
31 May 13 | 1.5158 |
03 Jun 13 | 1.5292 |
04 Jun 13 | 1.529 |
05 Jun 13 | 1.5389 |
06 Jun 13 | 1.552 |
07 Jun 13 | 1.5535 |
10 Jun 13 | 1.5523 |
11 Jun 13 | 1.5594 |
12 Jun 13 | 1.5684 |
13 Jun 13 | 1.5677 |
14 Jun 13 | 1.5674 |
17 Jun 13 | 1.571 |
18 Jun 13 | 1.5605 |
19 Jun 13 | 1.5657 |
20 Jun 13 | 1.5462 |
21 Jun 13 | 1.5386 |
24 Jun 13 | 1.5396 |
25 Jun 13 | 1.5401 |
26 Jun 13 | 1.5336 |
27 Jun 13 | 1.5202 |
28 Jun 13 | 1.5164 |
01 Jul 13 | 1.5222 |
02 Jul 13 | 1.5166 |
03 Jul 13 | 1.5255 |
04 Jul 13 | 1.5063 |
05 Jul 13 | 1.488 |
08 Jul 13 | 1.4935 |
09 Jul 13 | 1.4828 |
10 Jul 13 | 1.4943 |
11 Jul 13 | 1.5112 |
12 Jul 13 | 1.5115 |
15 Jul 13 | 1.5101 |
16 Jul 13 | 1.5122 |
17 Jul 13 | 1.5169 |
18 Jul 13 | 1.5198 |
19 Jul 13 | 1.5257 |
22 Jul 13 | 1.5366 |
23 Jul 13 | 1.5363 |
24 Jul 13 | 1.5354 |
25 Jul 13 | 1.531 |
26 Jul 13 | 1.5366 |
29 Jul 13 | 1.5345 |
30 Jul 13 | 1.5256 |
31 Jul 13 | 1.5161 |
01 Aug 13 | 1.5158 |
02 Aug 13 | 1.5271 |
05 Aug 13 | 1.5326 |
06 Aug 13 | 1.5382 |
07 Aug 13 | 1.5515 |
08 Aug 13 | 1.5552 |
09 Aug 13 | 1.5525 |
12 Aug 13 | 1.5478 |
13 Aug 13 | 1.5458 |
14 Aug 13 | 1.5534 |
15 Aug 13 | 1.5554 |
16 Aug 13 | 1.561 |
19 Aug 13 | 1.5666 |
20 Aug 13 | 1.5677 |
21 Aug 13 | 1.5685 |
22 Aug 13 | 1.557 |
23 Aug 13 | 1.5589 |
27 Aug 13 | 1.5537 |
28 Aug 13 | 1.5535 |
29 Aug 13 | 1.5492 |
30 Aug 13 | 1.5468 |
02 Sep 13 | 1.5562 |
03 Sep 13 | 1.5528 |
04 Sep 13 | 1.5627 |
05 Sep 13 | 1.5587 |
06 Sep 13 | 1.5627 |
09 Sep 13 | 1.5718 |
10 Sep 13 | 1.5716 |
11 Sep 13 | 1.5811 |
12 Sep 13 | 1.5823 |
13 Sep 13 | 1.5862 |
16 Sep 13 | 1.5932 |
17 Sep 13 | 1.5899 |
18 Sep 13 | 1.5966 |
19 Sep 13 | 1.606 |
20 Sep 13 | 1.5997 |
23 Sep 13 | 1.6029 |
24 Sep 13 | 1.5981 |
25 Sep 13 | 1.6067 |
26 Sep 13 | 1.6001 |
27 Sep 13 | 1.6118 |
30 Sep 13 | 1.619 |
01 Oct 13 | 1.62 |
02 Oct 13 | 1.6225 |
03 Oct 13 | 1.6166 |
04 Oct 13 | 1.6069 |
07 Oct 13 | 1.6076 |
08 Oct 13 | 1.6103 |
09 Oct 13 | 1.5928 |
10 Oct 13 | 1.5951 |
11 Oct 13 | 1.5943 |
14 Oct 13 | 1.6012 |
15 Oct 13 | 1.5964 |
16 Oct 13 | 1.5927 |
17 Oct 13 | 1.6144 |
18 Oct 13 | 1.6184 |
21 Oct 13 | 1.6155 |
22 Oct 13 | 1.6209 |
23 Oct 13 | 1.6165 |
24 Oct 13 | 1.6163 |
25 Oct 13 | 1.6163 |
28 Oct 13 | 1.6128 |
29 Oct 13 | 1.6055 |
30 Oct 13 | 1.6074 |
31 Oct 13 | 1.6064 |
01 Nov 13 | 1.5919 |
04 Nov 13 | 1.5949 |
05 Nov 13 | 1.6041 |
06 Nov 13 | 1.6077 |
07 Nov 13 | 1.6044 |
08 Nov 13 | 1.5992 |
11 Nov 13 | 1.597 |
12 Nov 13 | 1.5924 |
13 Nov 13 | 1.5985 |
14 Nov 13 | 1.6089 |
15 Nov 13 | 1.6089 |
18 Nov 13 | 1.6109 |
19 Nov 13 | 1.6099 |
20 Nov 13 | 1.6169 |
21 Nov 13 | 1.6145 |
22 Nov 13 | 1.6183 |
25 Nov 13 | 1.6151 |
26 Nov 13 | 1.6178 |
27 Nov 13 | 1.6274 |
28 Nov 13 | 1.6344 |
29 Nov 13 | 1.638 |
02 Dec 13 | 1.6365 |
03 Dec 13 | 1.6411 |
04 Dec 13 | 1.6341 |
05 Dec 13 | 1.6318 |
06 Dec 13 | 1.6352 |
09 Dec 13 | 1.6385 |
10 Dec 13 | 1.6425 |
11 Dec 13 | 1.6367 |
12 Dec 13 | 1.6323 |
13 Dec 13 | 1.6274 |
16 Dec 13 | 1.6296 |
17 Dec 13 | 1.6239 |
18 Dec 13 | 1.6389 |
19 Dec 13 | 1.6363 |
20 Dec 13 | 1.6354 |
23 Dec 13 | 1.6355 |
24 Dec 13 | 1.6358 |
27 Dec 13 | 1.6492 |
30 Dec 13 | 1.6522 |
31 Dec 13 | 1.6525 |
02 Jan 14 | 1.6434 |
03 Jan 14 | 1.6441 |
06 Jan 14 | 1.6408 |
07 Jan 14 | 1.6395 |
08 Jan 14 | 1.6467 |
09 Jan 14 | 1.646 |
10 Jan 14 | 1.6481 |
13 Jan 14 | 1.6379 |
14 Jan 14 | 1.6456 |
15 Jan 14 | 1.6346 |
16 Jan 14 | 1.6341 |
17 Jan 14 | 1.6441 |
20 Jan 14 | 1.6417 |
21 Jan 14 | 1.646 |
22 Jan 14 | 1.6578 |
23 Jan 14 | 1.6627 |
24 Jan 14 | 1.6499 |
27 Jan 14 | 1.6571 |
28 Jan 14 | 1.6582 |
29 Jan 14 | 1.6548 |
30 Jan 14 | 1.6495 |
31 Jan 14 | 1.6432 |
03 Feb 14 | 1.6329 |
04 Feb 14 | 1.6293 |
05 Feb 14 | 1.6303 |
06 Feb 14 | 1.6322 |
07 Feb 14 | 1.6391 |
10 Feb 14 | 1.6395 |
11 Feb 14 | 1.6481 |
12 Feb 14 | 1.6582 |
13 Feb 14 | 1.6633 |
14 Feb 14 | 1.673 |
17 Feb 14 | 1.6708 |
18 Feb 14 | 1.6695 |
19 Feb 14 | 1.6711 |
20 Feb 14 | 1.6655 |
21 Feb 14 | 1.6683 |
24 Feb 14 | 1.6628 |
25 Feb 14 | 1.6679 |
26 Feb 14 | 1.6638 |
27 Feb 14 | 1.6668 |
28 Feb 14 | 1.6755 |
03 Mar 14 | 1.6713 |
04 Mar 14 | 1.6669 |
05 Mar 14 | 1.6727 |
06 Mar 14 | 1.6714 |
07 Mar 14 | 1.6718 |
10 Mar 14 | 1.6629 |
11 Mar 14 | 1.6624 |
12 Mar 14 | 1.6602 |
13 Mar 14 | 1.6674 |
14 Mar 14 | 1.6625 |
17 Mar 14 | 1.664 |
18 Mar 14 | 1.657 |
19 Mar 14 | 1.6625 |
20 Mar 14 | 1.6507 |
21 Mar 14 | 1.6491 |
24 Mar 14 | 1.6485 |
25 Mar 14 | 1.6502 |
26 Mar 14 | 1.6562 |
27 Mar 14 | 1.6608 |
28 Mar 14 | 1.6633 |
31 Mar 14 | 1.667 |
01 Apr 14 | 1.6632 |
02 Apr 14 | 1.6631 |
03 Apr 14 | 1.6583 |
04 Apr 14 | 1.6586 |
07 Apr 14 | 1.6608 |
08 Apr 14 | 1.6745 |
09 Apr 14 | 1.6745 |
10 Apr 14 | 1.6772 |
11 Apr 14 | 1.6718 |
14 Apr 14 | 1.6732 |
15 Apr 14 | 1.6726 |
16 Apr 14 | 1.6787 |
17 Apr 14 | 1.6804 |
22 Apr 14 | 1.6819 |
23 Apr 14 | 1.6775 |
24 Apr 14 | 1.6797 |
25 Apr 14 | 1.6808 |
28 Apr 14 | 1.6804 |
29 Apr 14 | 1.6839 |
30 Apr 14 | 1.6881 |
01 May 14 | 1.6891 |
02 May 14 | 1.6868 |
06 May 14 | 1.6988 |
07 May 14 | 1.6962 |
08 May 14 | 1.695 |
09 May 14 | 1.6838 |
12 May 14 | 1.6868 |
13 May 14 | 1.6834 |
14 May 14 | 1.6773 |
15 May 14 | 1.6791 |
16 May 14 | 1.6825 |
19 May 14 | 1.6823 |
20 May 14 | 1.6843 |
21 May 14 | 1.6874 |
22 May 14 | 1.6855 |
23 May 14 | 1.6838 |
27 May 14 | 1.6799 |
28 May 14 | 1.6703 |
29 May 14 | 1.6713 |
30 May 14 | 1.6771 |
02 Jun 14 | 1.6753 |
03 Jun 14 | 1.6734 |
04 Jun 14 | 1.6751 |
05 Jun 14 | 1.6789 |
06 Jun 14 | 1.6787 |
09 Jun 14 | 1.6791 |
10 Jun 14 | 1.6757 |
11 Jun 14 | 1.6784 |
12 Jun 14 | 1.6839 |
13 Jun 14 | 1.6958 |
16 Jun 14 | 1.6982 |
17 Jun 14 | 1.6965 |
18 Jun 14 | 1.6935 |
19 Jun 14 | 1.7052 |
20 Jun 14 | 1.7014 |
23 Jun 14 | 1.7004 |
24 Jun 14 | 1.6967 |
25 Jun 14 | 1.6978 |
26 Jun 14 | 1.7004 |
27 Jun 14 | 1.7012 |
30 Jun 14 | 1.7093 |
01 Jul 14 | 1.7134 |
02 Jul 14 | 1.7165 |
03 Jul 14 | 1.7139 |
04 Jul 14 | 1.7144 |
07 Jul 14 | 1.7125 |
08 Jul 14 | 1.7116 |
09 Jul 14 | 1.7134 |
10 Jul 14 | 1.7107 |
11 Jul 14 | 1.7098 |
14 Jul 14 | 1.7085 |
15 Jul 14 | 1.7139 |
16 Jul 14 | 1.7138 |
17 Jul 14 | 1.709 |
18 Jul 14 | 1.7063 |
21 Jul 14 | 1.7061 |
22 Jul 14 | 1.7054 |
23 Jul 14 | 1.7037 |
24 Jul 14 | 1.697 |
25 Jul 14 | 1.6971 |
28 Jul 14 | 1.6996 |
29 Jul 14 | 1.6943 |
30 Jul 14 | 1.6899 |
31 Jul 14 | 1.6879 |
01 Aug 14 | 1.6835 |
04 Aug 14 | 1.6836 |
05 Aug 14 | 1.6867 |
06 Aug 14 | 1.6829 |
07 Aug 14 | 1.6839 |
08 Aug 14 | 1.6793 |
11 Aug 14 | 1.6786 |
12 Aug 14 | 1.6802 |
13 Aug 14 | 1.669 |
14 Aug 14 | 1.6682 |
15 Aug 14 | 1.6681 |
18 Aug 14 | 1.6719 |
19 Aug 14 | 1.6614 |
20 Aug 14 | 1.6642 |
21 Aug 14 | 1.6593 |
22 Aug 14 | 1.6566 |
26 Aug 14 | 1.6573 |
27 Aug 14 | 1.658 |
28 Aug 14 | 1.6579 |
29 Aug 14 | 1.6605 |
01 Sep 14 | 1.6612 |
02 Sep 14 | 1.6503 |
03 Sep 14 | 1.6449 |
04 Sep 14 | 1.6395 |
05 Sep 14 | 1.6318 |
08 Sep 14 | 1.6158 |
09 Sep 14 | 1.6102 |
10 Sep 14 | 1.6142 |
11 Sep 14 | 1.623 |
12 Sep 14 | 1.6224 |
15 Sep 14 | 1.623 |
16 Sep 14 | 1.6214 |
17 Sep 14 | 1.632 |
18 Sep 14 | 1.6385 |
19 Sep 14 | 1.6308 |
22 Sep 14 | 1.6323 |
23 Sep 14 | 1.6356 |
24 Sep 14 | 1.6343 |
25 Sep 14 | 1.6321 |
26 Sep 14 | 1.624 |
29 Sep 14 | 1.6238 |
30 Sep 14 | 1.6208 |
01 Oct 14 | 1.6199 |
02 Oct 14 | 1.6114 |
03 Oct 14 | 1.5958 |
06 Oct 14 | 1.6003 |
07 Oct 14 | 1.608 |
08 Oct 14 | 1.6072 |
09 Oct 14 | 1.6159 |
10 Oct 14 | 1.6026 |
13 Oct 14 | 1.6053 |
14 Oct 14 | 1.5914 |
15 Oct 14 | 1.5938 |
16 Oct 14 | 1.6016 |
17 Oct 14 | 1.6092 |
20 Oct 14 | 1.6127 |
21 Oct 14 | 1.6128 |
22 Oct 14 | 1.6047 |
23 Oct 14 | 1.6028 |
24 Oct 14 | 1.6079 |
27 Oct 14 | 1.613 |
28 Oct 14 | 1.6153 |
29 Oct 14 | 1.6146 |
30 Oct 14 | 1.6019 |
31 Oct 14 | 1.5996 |
03 Nov 14 | 1.5975 |
04 Nov 14 | 1.6004 |
05 Nov 14 | 1.5972 |
06 Nov 14 | 1.59 |
07 Nov 14 | 1.5841 |
10 Nov 14 | 1.5867 |
11 Nov 14 | 1.5869 |
12 Nov 14 | 1.5827 |
13 Nov 14 | 1.5732 |
14 Nov 14 | 1.5643 |
17 Nov 14 | 1.5646 |
18 Nov 14 | 1.5641 |
19 Nov 14 | 1.5664 |
20 Nov 14 | 1.57 |
21 Nov 14 | 1.5674 |
24 Nov 14 | 1.5694 |
25 Nov 14 | 1.5722 |
26 Nov 14 | 1.5789 |
27 Nov 14 | 1.5721 |
28 Nov 14 | 1.5661 |
01 Dec 14 | 1.572 |
02 Dec 14 | 1.5651 |
03 Dec 14 | 1.5712 |
04 Dec 14 | 1.5698 |
05 Dec 14 | 1.559 |
08 Dec 14 | 1.5618 |
09 Dec 14 | 1.5689 |
10 Dec 14 | 1.5692 |
11 Dec 14 | 1.5696 |
12 Dec 14 | 1.5697 |
15 Dec 14 | 1.5611 |
16 Dec 14 | 1.5726 |
17 Dec 14 | 1.5641 |
18 Dec 14 | 1.5631 |
19 Dec 14 | 1.5635 |
22 Dec 14 | 1.5626 |
23 Dec 14 | 1.552 |
24 Dec 14 | 1.5541 |
29 Dec 14 | 1.5527 |
30 Dec 14 | 1.5557 |
31 Dec 14 | 1.5605 |
02 Jan 15 | 1.5385 |
05 Jan 15 | 1.5237 |
06 Jan 15 | 1.5167 |
07 Jan 15 | 1.506 |
08 Jan 15 | 1.5079 |
09 Jan 15 | 1.5145 |
12 Jan 15 | 1.5134 |
13 Jan 15 | 1.5173 |
14 Jan 15 | 1.521 |
15 Jan 15 | 1.5165 |
16 Jan 15 | 1.511 |
19 Jan 15 | 1.5154 |
20 Jan 15 | 1.5192 |
21 Jan 15 | 1.5113 |
22 Jan 15 | 1.5083 |
23 Jan 15 | 1.5023 |
26 Jan 15 | 1.5048 |
27 Jan 15 | 1.5203 |
28 Jan 15 | 1.5177 |
29 Jan 15 | 1.5075 |
30 Jan 15 | 1.5016 |
02 Feb 15 | 1.5033 |
03 Feb 15 | 1.5111 |
04 Feb 15 | 1.5212 |
05 Feb 15 | 1.5283 |
06 Feb 15 | 1.5266 |
09 Feb 15 | 1.5237 |
10 Feb 15 | 1.5258 |
11 Feb 15 | 1.5263 |
12 Feb 15 | 1.536 |
13 Feb 15 | 1.539 |
16 Feb 15 | 1.5376 |
17 Feb 15 | 1.5333 |
18 Feb 15 | 1.5444 |
19 Feb 15 | 1.5436 |
20 Feb 15 | 1.5372 |
23 Feb 15 | 1.5446 |
24 Feb 15 | 1.5457 |
25 Feb 15 | 1.5485 |
26 Feb 15 | 1.5407 |
27 Feb 15 | 1.5448 |
02 Mar 15 | 1.5359 |
03 Mar 15 | 1.5369 |
04 Mar 15 | 1.5266 |
05 Mar 15 | 1.5234 |
06 Mar 15 | 1.5058 |
09 Mar 15 | 1.5093 |
10 Mar 15 | 1.5082 |
11 Mar 15 | 1.4942 |
12 Mar 15 | 1.4902 |
13 Mar 15 | 1.4752 |
16 Mar 15 | 1.4797 |
17 Mar 15 | 1.474 |
18 Mar 15 | 1.4683 |
19 Mar 15 | 1.4724 |
20 Mar 15 | 1.4919 |
23 Mar 15 | 1.4933 |
24 Mar 15 | 1.4865 |
25 Mar 15 | 1.4913 |
26 Mar 15 | 1.4841 |
27 Mar 15 | 1.4876 |
30 Mar 15 | 1.4804 |
31 Mar 15 | 1.4844 |
01 Apr 15 | 1.4813 |
02 Apr 15 | 1.4826 |
07 Apr 15 | 1.4865 |
08 Apr 15 | 1.4921 |
09 Apr 15 | 1.4734 |
10 Apr 15 | 1.4648 |
13 Apr 15 | 1.4639 |
14 Apr 15 | 1.4787 |
15 Apr 15 | 1.4763 |
16 Apr 15 | 1.4896 |
17 Apr 15 | 1.4958 |
20 Apr 15 | 1.4912 |
21 Apr 15 | 1.493 |
22 Apr 15 | 1.5033 |
23 Apr 15 | 1.5051 |
24 Apr 15 | 1.5162 |
27 Apr 15 | 1.5208 |
28 Apr 15 | 1.5321 |
29 Apr 15 | 1.5451 |
30 Apr 15 | 1.5365 |
01 May 15 | 1.5174 |
05 May 15 | 1.519 |
06 May 15 | 1.5245 |
07 May 15 | 1.5197 |
08 May 15 | 1.5419 |
11 May 15 | 1.5559 |
12 May 15 | 1.566 |
13 May 15 | 1.5726 |
14 May 15 | 1.5756 |
15 May 15 | 1.5786 |
18 May 15 | 1.5679 |
19 May 15 | 1.5504 |
20 May 15 | 1.5553 |
21 May 15 | 1.5663 |
22 May 15 | 1.5498 |
26 May 15 | 1.5381 |
27 May 15 | 1.5329 |
28 May 15 | 1.5289 |
29 May 15 | 1.5258 |
01 Jun 15 | 1.5204 |
02 Jun 15 | 1.5326 |
03 Jun 15 | 1.5328 |
04 Jun 15 | 1.5362 |
05 Jun 15 | 1.5238 |
08 Jun 15 | 1.5271 |
09 Jun 15 | 1.5314 |
10 Jun 15 | 1.5538 |
11 Jun 15 | 1.549 |
12 Jun 15 | 1.5565 |
15 Jun 15 | 1.5539 |
16 Jun 15 | 1.5624 |
17 Jun 15 | 1.5707 |
18 Jun 15 | 1.5878 |
19 Jun 15 | 1.5881 |
22 Jun 15 | 1.5816 |
23 Jun 15 | 1.5726 |
24 Jun 15 | 1.5717 |
25 Jun 15 | 1.5721 |
26 Jun 15 | 1.5726 |
29 Jun 15 | 1.5741 |
30 Jun 15 | 1.5726 |
01 Jul 15 | 1.563 |
02 Jul 15 | 1.5602 |
03 Jul 15 | 1.5602 |
06 Jul 15 | 1.5599 |
07 Jul 15 | 1.5416 |
08 Jul 15 | 1.535 |
09 Jul 15 | 1.5384 |
10 Jul 15 | 1.5505 |
13 Jul 15 | 1.5523 |
14 Jul 15 | 1.5567 |
15 Jul 15 | 1.5613 |
16 Jul 15 | 1.5589 |
17 Jul 15 | 1.563 |
20 Jul 15 | 1.5589 |
21 Jul 15 | 1.5558 |
22 Jul 15 | 1.5628 |
23 Jul 15 | 1.5525 |
24 Jul 15 | 1.5502 |
27 Jul 15 | 1.5575 |
28 Jul 15 | 1.5577 |
29 Jul 15 | 1.5647 |
30 Jul 15 | 1.5606 |
31 Jul 15 | 1.5603 |
03 Aug 15 | 1.5616 |
04 Aug 15 | 1.5595 |
05 Aug 15 | 1.5603 |
06 Aug 15 | 1.55 |
07 Aug 15 | 1.5468 |
10 Aug 15 | 1.5541 |
11 Aug 15 | 1.5566 |
12 Aug 15 | 1.5635 |
13 Aug 15 | 1.5581 |
14 Aug 15 | 1.5604 |
17 Aug 15 | 1.5596 |
18 Aug 15 | 1.565 |
19 Aug 15 | 1.5638 |
20 Aug 15 | 1.566 |
21 Aug 15 | 1.5667 |
24 Aug 15 | 1.5735 |
25 Aug 15 | 1.5695 |
26 Aug 15 | 1.5538 |
27 Aug 15 | 1.5371 |
28 Aug 15 | 1.5352 |
01 Sep 15 | 1.5323 |
02 Sep 15 | 1.5291 |
03 Sep 15 | 1.5226 |
04 Sep 15 | 1.5172 |
07 Sep 15 | 1.5265 |
08 Sep 15 | 1.5357 |
09 Sep 15 | 1.5366 |
10 Sep 15 | 1.5427 |
11 Sep 15 | 1.54 |
14 Sep 15 | 1.5381 |
15 Sep 15 | 1.5355 |
16 Sep 15 | 1.5514 |
17 Sep 15 | 1.5519 |
18 Sep 15 | 1.5583 |
21 Sep 15 | 1.5482 |
22 Sep 15 | 1.5342 |
23 Sep 15 | 1.5223 |
24 Sep 15 | 1.5283 |
25 Sep 15 | 1.5173 |
28 Sep 15 | 1.5174 |
29 Sep 15 | 1.5136 |
30 Sep 15 | 1.5145 |
01 Oct 15 | 1.5153 |
02 Oct 15 | 1.5198 |
05 Oct 15 | 1.5177 |
06 Oct 15 | 1.521 |
07 Oct 15 | 1.5311 |
08 Oct 15 | 1.5293 |
09 Oct 15 | 1.5306 |
12 Oct 15 | 1.534 |
13 Oct 15 | 1.5222 |
14 Oct 15 | 1.5433 |
15 Oct 15 | 1.5456 |
16 Oct 15 | 1.5443 |
19 Oct 15 | 1.5477 |
20 Oct 15 | 1.5457 |
21 Oct 15 | 1.5456 |
22 Oct 15 | 1.5408 |
23 Oct 15 | 1.535 |
26 Oct 15 | 1.5358 |
27 Oct 15 | 1.531 |
28 Oct 15 | 1.5318 |
29 Oct 15 | 1.5292 |
30 Oct 15 | 1.5441 |
02 Nov 15 | 1.5426 |
03 Nov 15 | 1.5396 |
04 Nov 15 | 1.5381 |
05 Nov 15 | 1.5247 |
06 Nov 15 | 1.5074 |
09 Nov 15 | 1.5105 |
10 Nov 15 | 1.5107 |
11 Nov 15 | 1.5198 |
12 Nov 15 | 1.5191 |
13 Nov 15 | 1.5193 |
16 Nov 15 | 1.5195 |
17 Nov 15 | 1.5214 |
18 Nov 15 | 1.5209 |
19 Nov 15 | 1.5293 |
20 Nov 15 | 1.5215 |
23 Nov 15 | 1.5129 |
24 Nov 15 | 1.5068 |
25 Nov 15 | 1.5067 |
26 Nov 15 | 1.5125 |
27 Nov 15 | 1.5056 |
30 Nov 15 | 1.5056 |
01 Dec 15 | 1.5058 |
02 Dec 15 | 1.4946 |
03 Dec 15 | 1.5039 |
04 Dec 15 | 1.5103 |
07 Dec 15 | 1.5073 |
08 Dec 15 | 1.4986 |
09 Dec 15 | 1.5184 |
10 Dec 15 | 1.5165 |
11 Dec 15 | 1.5213 |
14 Dec 15 | 1.5119 |
15 Dec 15 | 1.5051 |
16 Dec 15 | 1.5009 |
17 Dec 15 | 1.4886 |
18 Dec 15 | 1.4897 |
21 Dec 15 | 1.4891 |
22 Dec 15 | 1.483 |
23 Dec 15 | 1.4873 |
24 Dec 15 | 1.4926 |
29 Dec 15 | 1.4798 |
30 Dec 15 | 1.4834 |
31 Dec 15 | 1.4821 |
04 Jan 16 | 1.469 |
05 Jan 16 | 1.4648 |
06 Jan 16 | 1.4608 |
07 Jan 16 | 1.4566 |
08 Jan 16 | 1.454 |
11 Jan 16 | 1.4532 |
12 Jan 16 | 1.4367 |
13 Jan 16 | 1.4442 |
14 Jan 16 | 1.4394 |
15 Jan 16 | 1.4308 |
18 Jan 16 | 1.4271 |
19 Jan 16 | 1.4145 |
20 Jan 16 | 1.4187 |
21 Jan 16 | 1.4136 |
22 Jan 16 | 1.4331 |
25 Jan 16 | 1.4268 |
26 Jan 16 | 1.4326 |
27 Jan 16 | 1.4259 |
28 Jan 16 | 1.4389 |
29 Jan 16 | 1.4188 |
01 Feb 16 | 1.4367 |
02 Feb 16 | 1.4377 |
03 Feb 16 | 1.4593 |
04 Feb 16 | 1.4579 |
05 Feb 16 | 1.4483 |
08 Feb 16 | 1.4369 |
09 Feb 16 | 1.4485 |
10 Feb 16 | 1.4461 |
11 Feb 16 | 1.4436 |
12 Feb 16 | 1.4459 |
15 Feb 16 | 1.4456 |
16 Feb 16 | 1.4307 |
17 Feb 16 | 1.4315 |
18 Feb 16 | 1.4367 |
19 Feb 16 | 1.4267 |
22 Feb 16 | 1.4136 |
23 Feb 16 | 1.4107 |
24 Feb 16 | 1.3933 |
25 Feb 16 | 1.395 |
26 Feb 16 | 1.3864 |
29 Feb 16 | 1.3931 |
01 Mar 16 | 1.3927 |
02 Mar 16 | 1.4066 |
03 Mar 16 | 1.4158 |
04 Mar 16 | 1.4218 |
07 Mar 16 | 1.4207 |
08 Mar 16 | 1.4213 |
09 Mar 16 | 1.4224 |
10 Mar 16 | 1.4309 |
11 Mar 16 | 1.4397 |
14 Mar 16 | 1.4325 |
15 Mar 16 | 1.4167 |
16 Mar 16 | 1.4101 |
17 Mar 16 | 1.4492 |
18 Mar 16 | 1.4516 |
21 Mar 16 | 1.4404 |
22 Mar 16 | 1.4219 |
23 Mar 16 | 1.4113 |
24 Mar 16 | 1.4145 |
29 Mar 16 | 1.4268 |
30 Mar 16 | 1.4449 |
31 Mar 16 | 1.438 |
01 Apr 16 | 1.4187 |
04 Apr 16 | 1.4292 |
05 Apr 16 | 1.4134 |
06 Apr 16 | 1.4087 |
07 Apr 16 | 1.4095 |
08 Apr 16 | 1.4107 |
11 Apr 16 | 1.4264 |
12 Apr 16 | 1.4209 |
13 Apr 16 | 1.4208 |
14 Apr 16 | 1.4141 |
15 Apr 16 | 1.4179 |
18 Apr 16 | 1.4275 |
19 Apr 16 | 1.4403 |
20 Apr 16 | 1.4402 |
21 Apr 16 | 1.4339 |
22 Apr 16 | 1.441 |
25 Apr 16 | 1.4501 |
26 Apr 16 | 1.4586 |
27 Apr 16 | 1.4538 |
28 Apr 16 | 1.4572 |
29 Apr 16 | 1.4652 |
03 May 16 | 1.4552 |
04 May 16 | 1.4484 |
05 May 16 | 1.4499 |
06 May 16 | 1.4434 |
09 May 16 | 1.44 |
10 May 16 | 1.4464 |
11 May 16 | 1.4466 |
12 May 16 | 1.4504 |
13 May 16 | 1.4352 |
16 May 16 | 1.4407 |
17 May 16 | 1.4469 |
18 May 16 | 1.4619 |
19 May 16 | 1.4587 |
20 May 16 | 1.4517 |
23 May 16 | 1.4463 |
24 May 16 | 1.4611 |
25 May 16 | 1.4716 |
26 May 16 | 1.4684 |
27 May 16 | 1.4619 |
31 May 16 | 1.4561 |
01 Jun 16 | 1.4419 |
02 Jun 16 | 1.4452 |
03 Jun 16 | 1.4521 |
06 Jun 16 | 1.4469 |
07 Jun 16 | 1.4565 |
08 Jun 16 | 1.4557 |
09 Jun 16 | 1.4469 |
10 Jun 16 | 1.4338 |
13 Jun 16 | 1.4286 |
14 Jun 16 | 1.4119 |
15 Jun 16 | 1.4201 |
16 Jun 16 | 1.4069 |
17 Jun 16 | 1.4299 |
20 Jun 16 | 1.4699 |
21 Jun 16 | 1.4674 |
22 Jun 16 | 1.4692 |
23 Jun 16 | 1.4801 |
24 Jun 16 | 1.3631 |
27 Jun 16 | 1.3159 |
28 Jun 16 | 1.3325 |
29 Jun 16 | 1.3526 |
30 Jun 16 | 1.3432 |
01 Jul 16 | 1.3274 |
04 Jul 16 | 1.3291 |
05 Jul 16 | 1.3052 |
06 Jul 16 | 1.289 |
07 Jul 16 | 1.2937 |
08 Jul 16 | 1.2965 |
11 Jul 16 | 1.2992 |
12 Jul 16 | 1.3191 |
13 Jul 16 | 1.322 |
14 Jul 16 | 1.3326 |
15 Jul 16 | 1.3234 |
18 Jul 16 | 1.329 |
19 Jul 16 | 1.314 |
20 Jul 16 | 1.3179 |
21 Jul 16 | 1.3215 |
22 Jul 16 | 1.3089 |
25 Jul 16 | 1.3128 |
26 Jul 16 | 1.3122 |
27 Jul 16 | 1.3121 |
28 Jul 16 | 1.3126 |
29 Jul 16 | 1.3274 |
01 Aug 16 | 1.3213 |
02 Aug 16 | 1.3313 |
03 Aug 16 | 1.3329 |
04 Aug 16 | 1.3135 |
05 Aug 16 | 1.3066 |
08 Aug 16 | 1.3046 |
09 Aug 16 | 1.3 |
10 Aug 16 | 1.3021 |
11 Aug 16 | 1.2972 |
12 Aug 16 | 1.2941 |
15 Aug 16 | 1.2882 |
16 Aug 16 | 1.2974 |
17 Aug 16 | 1.3016 |
18 Aug 16 | 1.3168 |
19 Aug 16 | 1.3062 |
22 Aug 16 | 1.3153 |
23 Aug 16 | 1.3193 |
24 Aug 16 | 1.3257 |
25 Aug 16 | 1.3196 |
26 Aug 16 | 1.3207 |
30 Aug 16 | 1.3107 |
31 Aug 16 | 1.311 |
01 Sep 16 | 1.331 |
02 Sep 16 | 1.3319 |
05 Sep 16 | 1.3303 |
06 Sep 16 | 1.344 |
07 Sep 16 | 1.335 |
08 Sep 16 | 1.3325 |
09 Sep 16 | 1.3268 |
12 Sep 16 | 1.3312 |
13 Sep 16 | 1.319 |
14 Sep 16 | 1.3185 |
15 Sep 16 | 1.3201 |
16 Sep 16 | 1.3089 |
19 Sep 16 | 1.307 |
20 Sep 16 | 1.2959 |
21 Sep 16 | 1.2968 |
22 Sep 16 | 1.3103 |
23 Sep 16 | 1.2969 |
26 Sep 16 | 1.2986 |
27 Sep 16 | 1.2998 |
28 Sep 16 | 1.3 |
29 Sep 16 | 1.2989 |
30 Sep 16 | 1.3 |
03 Oct 16 | 1.2843 |
04 Oct 16 | 1.2762 |
05 Oct 16 | 1.2749 |
06 Oct 16 | 1.2653 |
07 Oct 16 | 1.2472 |
10 Oct 16 | 1.2383 |
11 Oct 16 | 1.2233 |
12 Oct 16 | 1.2189 |
13 Oct 16 | 1.22 |
14 Oct 16 | 1.2202 |
17 Oct 16 | 1.2163 |
18 Oct 16 | 1.2309 |
19 Oct 16 | 1.2294 |
20 Oct 16 | 1.225 |
21 Oct 16 | 1.2202 |
24 Oct 16 | 1.2213 |
25 Oct 16 | 1.2141 |
26 Oct 16 | 1.2246 |
27 Oct 16 | 1.2186 |
28 Oct 16 | 1.2152 |
31 Oct 16 | 1.2221 |
01 Nov 16 | 1.2227 |
02 Nov 16 | 1.2321 |
03 Nov 16 | 1.2461 |
04 Nov 16 | 1.2551 |
07 Nov 16 | 1.2399 |
08 Nov 16 | 1.2413 |
09 Nov 16 | 1.245 |
10 Nov 16 | 1.2492 |
11 Nov 16 | 1.2585 |
14 Nov 16 | 1.2459 |
15 Nov 16 | 1.2391 |
16 Nov 16 | 1.2429 |
17 Nov 16 | 1.2443 |
18 Nov 16 | 1.2318 |
21 Nov 16 | 1.2481 |
22 Nov 16 | 1.243 |
23 Nov 16 | 1.2407 |
24 Nov 16 | 1.2471 |
25 Nov 16 | 1.246 |
28 Nov 16 | 1.242 |
29 Nov 16 | 1.2522 |
30 Nov 16 | 1.2511 |
01 Dec 16 | 1.2636 |
02 Dec 16 | 1.2673 |
05 Dec 16 | 1.2722 |
06 Dec 16 | 1.2726 |
07 Dec 16 | 1.2623 |
08 Dec 16 | 1.2568 |
09 Dec 16 | 1.2578 |
12 Dec 16 | 1.2685 |
13 Dec 16 | 1.27 |
14 Dec 16 | 1.2716 |
15 Dec 16 | 1.2424 |
16 Dec 16 | 1.2449 |
19 Dec 16 | 1.2408 |
20 Dec 16 | 1.237 |
21 Dec 16 | 1.2392 |
22 Dec 16 | 1.2314 |
23 Dec 16 | 1.2272 |
28 Dec 16 | 1.2244 |
29 Dec 16 | 1.2236 |
30 Dec 16 | 1.2315 |
03 Jan 17 | 1.2249 |
04 Jan 17 | 1.2305 |
05 Jan 17 | 1.2434 |
06 Jan 17 | 1.2327 |
09 Jan 17 | 1.2156 |
10 Jan 17 | 1.2193 |
11 Jan 17 | 1.2079 |
12 Jan 17 | 1.2227 |
13 Jan 17 | 1.2192 |
16 Jan 17 | 1.2073 |
17 Jan 17 | 1.2394 |
18 Jan 17 | 1.2353 |
19 Jan 17 | 1.2312 |
20 Jan 17 | 1.2331 |
23 Jan 17 | 1.2504 |
24 Jan 17 | 1.2521 |
25 Jan 17 | 1.2613 |
26 Jan 17 | 1.2597 |
27 Jan 17 | 1.256 |
30 Jan 17 | 1.2521 |
31 Jan 17 | 1.2595 |
01 Feb 17 | 1.2654 |
02 Feb 17 | 1.2536 |
03 Feb 17 | 1.2512 |
06 Feb 17 | 1.2451 |
07 Feb 17 | 1.2435 |
08 Feb 17 | 1.2539 |
09 Feb 17 | 1.2534 |
10 Feb 17 | 1.2488 |
13 Feb 17 | 1.2509 |
14 Feb 17 | 1.2469 |
15 Feb 17 | 1.2453 |
16 Feb 17 | 1.2506 |
17 Feb 17 | 1.2438 |
20 Feb 17 | 1.248 |
21 Feb 17 | 1.2475 |
22 Feb 17 | 1.2465 |
23 Feb 17 | 1.2555 |
24 Feb 17 | 1.2496 |
27 Feb 17 | 1.2481 |
28 Feb 17 | 1.2456 |
01 Mar 17 | 1.2328 |
02 Mar 17 | 1.2296 |
03 Mar 17 | 1.2272 |
06 Mar 17 | 1.2266 |
07 Mar 17 | 1.2205 |
08 Mar 17 | 1.2179 |
09 Mar 17 | 1.2161 |
10 Mar 17 | 1.2179 |
13 Mar 17 | 1.2246 |
14 Mar 17 | 1.2179 |
15 Mar 17 | 1.2234 |
16 Mar 17 | 1.238 |
17 Mar 17 | 1.2383 |
20 Mar 17 | 1.2379 |
21 Mar 17 | 1.2491 |
22 Mar 17 | 1.2488 |
23 Mar 17 | 1.2538 |
24 Mar 17 | 1.2502 |
27 Mar 17 | 1.2581 |
28 Mar 17 | 1.2547 |
29 Mar 17 | 1.2421 |
30 Mar 17 | 1.2498 |
31 Mar 17 | 1.2516 |
03 Apr 17 | 1.2492 |
04 Apr 17 | 1.2458 |
05 Apr 17 | 1.2487 |
06 Apr 17 | 1.2505 |
07 Apr 17 | 1.2402 |
10 Apr 17 | 1.2436 |
11 Apr 17 | 1.2499 |
12 Apr 17 | 1.252 |
13 Apr 17 | 1.2528 |
18 Apr 17 | 1.2776 |
19 Apr 17 | 1.2822 |
20 Apr 17 | 1.2851 |
21 Apr 17 | 1.2787 |
24 Apr 17 | 1.2787 |
25 Apr 17 | 1.284 |
26 Apr 17 | 1.2869 |
27 Apr 17 | 1.2906 |
28 Apr 17 | 1.295 |
02 May 17 | 1.2932 |
03 May 17 | 1.2907 |
04 May 17 | 1.2926 |
05 May 17 | 1.2969 |
08 May 17 | 1.2952 |
09 May 17 | 1.2962 |
10 May 17 | 1.296 |
11 May 17 | 1.2887 |
12 May 17 | 1.2901 |
15 May 17 | 1.293 |
16 May 17 | 1.2929 |
17 May 17 | 1.2983 |
18 May 17 | 1.301 |
19 May 17 | 1.3037 |
22 May 17 | 1.3028 |
23 May 17 | 1.2992 |
24 May 17 | 1.2961 |
25 May 17 | 1.2959 |
26 May 17 | 1.2802 |
30 May 17 | 1.2876 |
31 May 17 | 1.2925 |
01 Jun 17 | 1.2916 |
02 Jun 17 | 1.2895 |
05 Jun 17 | 1.2943 |
06 Jun 17 | 1.2909 |
07 Jun 17 | 1.2973 |
08 Jun 17 | 1.2961 |
09 Jun 17 | 1.2755 |
12 Jun 17 | 1.2687 |
13 Jun 17 | 1.2744 |
14 Jun 17 | 1.2803 |
15 Jun 17 | 1.2775 |
16 Jun 17 | 1.2815 |
19 Jun 17 | 1.2772 |
20 Jun 17 | 1.2633 |
21 Jun 17 | 1.2678 |
22 Jun 17 | 1.2675 |
23 Jun 17 | 1.2752 |
26 Jun 17 | 1.2753 |
27 Jun 17 | 1.2793 |
28 Jun 17 | 1.2956 |
29 Jun 17 | 1.3008 |
30 Jun 17 | 1.3004 |
03 Jul 17 | 1.2951 |
04 Jul 17 | 1.2942 |
05 Jul 17 | 1.2938 |
06 Jul 17 | 1.296 |
07 Jul 17 | 1.2893 |
10 Jul 17 | 1.2876 |
11 Jul 17 | 1.2858 |
12 Jul 17 | 1.2903 |
13 Jul 17 | 1.2946 |
14 Jul 17 | 1.3099 |
17 Jul 17 | 1.3081 |
18 Jul 17 | 1.3032 |
19 Jul 17 | 1.3057 |
20 Jul 17 | 1.3002 |
21 Jul 17 | 1.3003 |
24 Jul 17 | 1.3062 |
25 Jul 17 | 1.3065 |
26 Jul 17 | 1.307 |
27 Jul 17 | 1.3101 |
28 Jul 17 | 1.3133 |
31 Jul 17 | 1.3198 |
01 Aug 17 | 1.3243 |
02 Aug 17 | 1.3237 |
03 Aug 17 | 1.3157 |
04 Aug 17 | 1.3051 |
07 Aug 17 | 1.3037 |
08 Aug 17 | 1.2974 |
09 Aug 17 | 1.3006 |
10 Aug 17 | 1.3003 |
11 Aug 17 | 1.299 |
14 Aug 17 | 1.3001 |
15 Aug 17 | 1.2868 |
16 Aug 17 | 1.2882 |
17 Aug 17 | 1.2904 |
18 Aug 17 | 1.287 |
21 Aug 17 | 1.2918 |
22 Aug 17 | 1.2849 |
23 Aug 17 | 1.2809 |
24 Aug 17 | 1.2811 |
25 Aug 17 | 1.289 |
29 Aug 17 | 1.2965 |
30 Aug 17 | 1.2935 |
31 Aug 17 | 1.29 |
01 Sep 17 | 1.2987 |
04 Sep 17 | 1.2971 |
05 Sep 17 | 1.3042 |
06 Sep 17 | 1.3085 |
07 Sep 17 | 1.3126 |
08 Sep 17 | 1.3198 |
11 Sep 17 | 1.3197 |
12 Sep 17 | 1.3277 |
13 Sep 17 | 1.3244 |
14 Sep 17 | 1.3364 |
15 Sep 17 | 1.361 |
18 Sep 17 | 1.3571 |
19 Sep 17 | 1.3538 |
20 Sep 17 | 1.3582 |
21 Sep 17 | 1.3557 |
22 Sep 17 | 1.3541 |
25 Sep 17 | 1.3499 |
26 Sep 17 | 1.3433 |
27 Sep 17 | 1.3402 |
28 Sep 17 | 1.3458 |
29 Sep 17 | 1.343 |
02 Oct 17 | 1.3291 |
03 Oct 17 | 1.3259 |
04 Oct 17 | 1.329 |
05 Oct 17 | 1.3152 |
06 Oct 17 | 1.3071 |
09 Oct 17 | 1.3146 |
10 Oct 17 | 1.3233 |
11 Oct 17 | 1.3203 |
12 Oct 17 | 1.3178 |
13 Oct 17 | 1.3318 |
16 Oct 17 | 1.3296 |
17 Oct 17 | 1.3182 |
18 Oct 17 | 1.3183 |
19 Oct 17 | 1.3216 |
20 Oct 17 | 1.3202 |
23 Oct 17 | 1.3198 |
24 Oct 17 | 1.3132 |
25 Oct 17 | 1.3265 |
26 Oct 17 | 1.3183 |
27 Oct 17 | 1.3123 |
30 Oct 17 | 1.3206 |
31 Oct 17 | 1.3292 |
01 Nov 17 | 1.3268 |
02 Nov 17 | 1.3078 |
03 Nov 17 | 1.3077 |
06 Nov 17 | 1.3131 |
07 Nov 17 | 1.3152 |
08 Nov 17 | 1.3111 |
09 Nov 17 | 1.3128 |
10 Nov 17 | 1.323 |
13 Nov 17 | 1.3122 |
14 Nov 17 | 1.3129 |
15 Nov 17 | 1.3173 |
16 Nov 17 | 1.3207 |
17 Nov 17 | 1.3218 |
20 Nov 17 | 1.3273 |
21 Nov 17 | 1.3243 |
22 Nov 17 | 1.3296 |
23 Nov 17 | 1.3308 |
24 Nov 17 | 1.3362 |
27 Nov 17 | 1.3352 |
28 Nov 17 | 1.3245 |
29 Nov 17 | 1.3431 |
30 Nov 17 | 1.3549 |
01 Dec 17 | 1.3509 |
04 Dec 17 | 1.35 |
05 Dec 17 | 1.3478 |
06 Dec 17 | 1.3403 |
07 Dec 17 | 1.344 |
08 Dec 17 | 1.3398 |
11 Dec 17 | 1.3385 |
12 Dec 17 | 1.3348 |
13 Dec 17 | 1.3393 |
14 Dec 17 | 1.3455 |
15 Dec 17 | 1.3355 |
18 Dec 17 | 1.3434 |
19 Dec 17 | 1.3378 |
20 Dec 17 | 1.3431 |
21 Dec 17 | 1.3384 |
22 Dec 17 | 1.342 |
27 Dec 17 | 1.3425 |
28 Dec 17 | 1.3449 |
29 Dec 17 | 1.3524 |
02 Jan 18 | 1.3593 |
03 Jan 18 | 1.3527 |
04 Jan 18 | 1.3566 |
05 Jan 18 | 1.3577 |
08 Jan 18 | 1.3595 |
09 Jan 18 | 1.3539 |
10 Jan 18 | 1.3547 |
11 Jan 18 | 1.3549 |
12 Jan 18 | 1.3703 |
15 Jan 18 | 1.3818 |
16 Jan 18 | 1.379 |
17 Jan 18 | 1.3849 |
18 Jan 18 | 1.3897 |
19 Jan 18 | 1.386 |
22 Jan 18 | 1.3985 |
23 Jan 18 | 1.4036 |
24 Jan 18 | 1.4237 |
25 Jan 18 | 1.4317 |
26 Jan 18 | 1.4196 |
29 Jan 18 | 1.4078 |
30 Jan 18 | 1.4127 |
31 Jan 18 | 1.4236 |
01 Feb 18 | 1.4252 |
02 Feb 18 | 1.414 |
05 Feb 18 | 1.4031 |
06 Feb 18 | 1.3923 |
07 Feb 18 | 1.3898 |
08 Feb 18 | 1.4019 |
09 Feb 18 | 1.3821 |
12 Feb 18 | 1.3824 |
13 Feb 18 | 1.3896 |
14 Feb 18 | 1.3976 |
15 Feb 18 | 1.4071 |
16 Feb 18 | 1.4054 |
19 Feb 18 | 1.4008 |
20 Feb 18 | 1.402 |
21 Feb 18 | 1.3994 |
22 Feb 18 | 1.3952 |
23 Feb 18 | 1.3986 |
26 Feb 18 | 1.3957 |
27 Feb 18 | 1.3904 |
28 Feb 18 | 1.3802 |
01 Mar 18 | 1.3747 |
02 Mar 18 | 1.3792 |
05 Mar 18 | 1.3872 |
06 Mar 18 | 1.3906 |
07 Mar 18 | 1.3919 |
08 Mar 18 | 1.3854 |
09 Mar 18 | 1.3892 |
12 Mar 18 | 1.3923 |
13 Mar 18 | 1.4012 |
14 Mar 18 | 1.3971 |
15 Mar 18 | 1.3974 |
16 Mar 18 | 1.3943 |
19 Mar 18 | 1.4055 |
20 Mar 18 | 1.4035 |
21 Mar 18 | 1.4083 |
22 Mar 18 | 1.412 |
23 Mar 18 | 1.4172 |
26 Mar 18 | 1.4245 |
27 Mar 18 | 1.4164 |
28 Mar 18 | 1.4116 |
29 Mar 18 | 1.4051 |
03 Apr 18 | 1.4059 |
04 Apr 18 | 1.4106 |
05 Apr 18 | 1.4018 |
06 Apr 18 | 1.4102 |
09 Apr 18 | 1.4147 |
10 Apr 18 | 1.4192 |
11 Apr 18 | 1.4226 |
12 Apr 18 | 1.4251 |
13 Apr 18 | 1.4266 |
16 Apr 18 | 1.4347 |
17 Apr 18 | 1.4329 |
18 Apr 18 | 1.4253 |
19 Apr 18 | 1.4239 |
20 Apr 18 | 1.4043 |
23 Apr 18 | 1.3968 |
24 Apr 18 | 1.3984 |
25 Apr 18 | 1.3954 |
26 Apr 18 | 1.3954 |
27 Apr 18 | 1.3814 |
30 Apr 18 | 1.3796 |
01 May 18 | 1.3616 |
02 May 18 | 1.3617 |
03 May 18 | 1.3564 |
04 May 18 | 1.3536 |
08 May 18 | 1.3536 |
09 May 18 | 1.3594 |
10 May 18 | 1.3485 |
11 May 18 | 1.3571 |
14 May 18 | 1.3612 |
15 May 18 | 1.3514 |
16 May 18 | 1.3501 |
17 May 18 | 1.3522 |
18 May 18 | 1.3493 |
21 May 18 | 1.343 |
22 May 18 | 1.344 |
23 May 18 | 1.3359 |
24 May 18 | 1.3392 |
25 May 18 | 1.3335 |
29 May 18 | 1.3287 |
30 May 18 | 1.3296 |
31 May 18 | 1.333 |
01 Jun 18 | 1.3352 |
04 Jun 18 | 1.3353 |
05 Jun 18 | 1.3363 |
06 Jun 18 | 1.345 |
07 Jun 18 | 1.3442 |
08 Jun 18 | 1.3417 |
11 Jun 18 | 1.3416 |
12 Jun 18 | 1.3374 |
13 Jun 18 | 1.3388 |
14 Jun 18 | 1.3353 |
15 Jun 18 | 1.3306 |
18 Jun 18 | 1.3261 |
19 Jun 18 | 1.3194 |
20 Jun 18 | 1.3195 |
21 Jun 18 | 1.3275 |
22 Jun 18 | 1.3291 |
25 Jun 18 | 1.3288 |
26 Jun 18 | 1.3254 |
27 Jun 18 | 1.3167 |
28 Jun 18 | 1.3117 |
29 Jun 18 | 1.3222 |
02 Jul 18 | 1.3143 |
03 Jul 18 | 1.3195 |
04 Jul 18 | 1.3227 |
05 Jul 18 | 1.3242 |
06 Jul 18 | 1.3296 |
09 Jul 18 | 1.328 |
10 Jul 18 | 1.3284 |
11 Jul 18 | 1.3266 |
12 Jul 18 | 1.3241 |
13 Jul 18 | 1.3219 |
16 Jul 18 | 1.325 |
17 Jul 18 | 1.318 |
18 Jul 18 | 1.3068 |
19 Jul 18 | 1.3021 |
20 Jul 18 | 1.3119 |
23 Jul 18 | 1.3132 |
24 Jul 18 | 1.3174 |
25 Jul 18 | 1.3166 |
26 Jul 18 | 1.3167 |
27 Jul 18 | 1.3145 |
30 Jul 18 | 1.3164 |
31 Jul 18 | 1.3135 |
01 Aug 18 | 1.3139 |
02 Aug 18 | 1.3048 |
03 Aug 18 | 1.3035 |
06 Aug 18 | 1.2957 |
07 Aug 18 | 1.297 |
08 Aug 18 | 1.2898 |
09 Aug 18 | 1.2885 |
10 Aug 18 | 1.2792 |
13 Aug 18 | 1.2794 |
14 Aug 18 | 1.2769 |
15 Aug 18 | 1.2684 |
16 Aug 18 | 1.2739 |
17 Aug 18 | 1.2756 |
20 Aug 18 | 1.2775 |
21 Aug 18 | 1.2884 |
22 Aug 18 | 1.2925 |
23 Aug 18 | 1.285 |
24 Aug 18 | 1.2873 |
28 Aug 18 | 1.2899 |
29 Aug 18 | 1.3013 |
30 Aug 18 | 1.302 |
31 Aug 18 | 1.301 |
03 Sep 18 | 1.2901 |
04 Sep 18 | 1.285 |
05 Sep 18 | 1.2976 |
06 Sep 18 | 1.2964 |
07 Sep 18 | 1.2968 |
10 Sep 18 | 1.3036 |
11 Sep 18 | 1.3017 |
12 Sep 18 | 1.3039 |
13 Sep 18 | 1.311 |
14 Sep 18 | 1.3091 |
17 Sep 18 | 1.3168 |
18 Sep 18 | 1.3174 |
19 Sep 18 | 1.317 |
20 Sep 18 | 1.3274 |
21 Sep 18 | 1.3117 |
24 Sep 18 | 1.3157 |
25 Sep 18 | 1.3182 |
26 Sep 18 | 1.3205 |
27 Sep 18 | 1.3134 |
28 Sep 18 | 1.3059 |
01 Oct 18 | 1.3062 |
02 Oct 18 | 1.2997 |
03 Oct 18 | 1.3023 |
04 Oct 18 | 1.3044 |
05 Oct 18 | 1.3089 |
08 Oct 18 | 1.3091 |
09 Oct 18 | 1.3109 |
10 Oct 18 | 1.3219 |
11 Oct 18 | 1.3229 |
12 Oct 18 | 1.3177 |
15 Oct 18 | 1.3164 |
16 Oct 18 | 1.3229 |
17 Oct 18 | 1.3153 |
18 Oct 18 | 1.309 |
19 Oct 18 | 1.3064 |
22 Oct 18 | 1.2993 |
23 Oct 18 | 1.2993 |
24 Oct 18 | 1.2928 |
25 Oct 18 | 1.2832 |
26 Oct 18 | 1.2839 |
29 Oct 18 | 1.2823 |
30 Oct 18 | 1.2749 |
31 Oct 18 | 1.2796 |
01 Nov 18 | 1.2991 |
02 Nov 18 | 1.2982 |
05 Nov 18 | 1.3035 |
06 Nov 18 | 1.3098 |
07 Nov 18 | 1.3153 |
08 Nov 18 | 1.3145 |
09 Nov 18 | 1.3046 |
12 Nov 18 | 1.2883 |
13 Nov 18 | 1.3015 |
14 Nov 18 | 1.3022 |
15 Nov 18 | 1.2799 |
16 Nov 18 | 1.2857 |
19 Nov 18 | 1.2881 |
20 Nov 18 | 1.2841 |
21 Nov 18 | 1.2801 |
22 Nov 18 | 1.2887 |
23 Nov 18 | 1.2819 |
26 Nov 18 | 1.2843 |
27 Nov 18 | 1.2758 |
28 Nov 18 | 1.2771 |
29 Nov 18 | 1.2801 |
30 Nov 18 | 1.2785 |
03 Dec 18 | 1.2766 |
04 Dec 18 | 1.2754 |
05 Dec 18 | 1.2763 |
06 Dec 18 | 1.2804 |
07 Dec 18 | 1.2784 |
10 Dec 18 | 1.2563 |
11 Dec 18 | 1.2553 |
12 Dec 18 | 1.2685 |
13 Dec 18 | 1.2639 |
14 Dec 18 | 1.2585 |
17 Dec 18 | 1.2635 |
18 Dec 18 | 1.2656 |
19 Dec 18 | 1.2667 |
20 Dec 18 | 1.2659 |
21 Dec 18 | 1.2699 |
24 Dec 18 | 1.267 |
27 Dec 18 | 1.2658 |
28 Dec 18 | 1.2709 |
31 Dec 18 | 1.279 |
02 Jan 19 | 1.2627 |
03 Jan 19 | 1.2621 |
04 Jan 19 | 1.2744 |
07 Jan 19 | 1.2793 |
08 Jan 19 | 1.2751 |
09 Jan 19 | 1.2763 |
10 Jan 19 | 1.2799 |
11 Jan 19 | 1.2838 |
14 Jan 19 | 1.2934 |
15 Jan 19 | 1.2832 |
16 Jan 19 | 1.2882 |
17 Jan 19 | 1.2929 |
18 Jan 19 | 1.2927 |
21 Jan 19 | 1.2917 |
22 Jan 19 | 1.2978 |
23 Jan 19 | 1.3088 |
24 Jan 19 | 1.3063 |
25 Jan 19 | 1.3188 |
28 Jan 19 | 1.3176 |
29 Jan 19 | 1.3168 |
30 Jan 19 | 1.3091 |
31 Jan 19 | 1.3171 |
01 Feb 19 | 1.3112 |
04 Feb 19 | 1.3104 |
05 Feb 19 | 1.2959 |
06 Feb 19 | 1.2982 |
07 Feb 19 | 1.2994 |
08 Feb 19 | 1.2961 |
11 Feb 19 | 1.2884 |
12 Feb 19 | 1.2902 |
13 Feb 19 | 1.2897 |
14 Feb 19 | 1.2799 |
15 Feb 19 | 1.2865 |
18 Feb 19 | 1.2946 |
19 Feb 19 | 1.305 |
20 Feb 19 | 1.308 |
21 Feb 19 | 1.3089 |
22 Feb 19 | 1.3077 |
25 Feb 19 | 1.3086 |
26 Feb 19 | 1.326 |
27 Feb 19 | 1.3357 |
28 Feb 19 | 1.3322 |
01 Mar 19 | 1.3265 |
04 Mar 19 | 1.3196 |
05 Mar 19 | 1.3136 |
06 Mar 19 | 1.3171 |
07 Mar 19 | 1.3136 |
08 Mar 19 | 1.3026 |
11 Mar 19 | 1.3117 |
12 Mar 19 | 1.3119 |
13 Mar 19 | 1.3249 |
14 Mar 19 | 1.3303 |
15 Mar 19 | 1.3303 |
18 Mar 19 | 1.3243 |
19 Mar 19 | 1.3287 |
20 Mar 19 | 1.3214 |
21 Mar 19 | 1.3094 |
22 Mar 19 | 1.3241 |
25 Mar 19 | 1.322 |
26 Mar 19 | 1.3237 |
27 Mar 19 | 1.3214 |
28 Mar 19 | 1.3108 |
29 Mar 19 | 1.305 |
01 Apr 19 | 1.3161 |
02 Apr 19 | 1.3053 |
03 Apr 19 | 1.3178 |
04 Apr 19 | 1.3103 |
05 Apr 19 | 1.3032 |
08 Apr 19 | 1.3069 |
09 Apr 19 | 1.3067 |
10 Apr 19 | 1.3111 |
11 Apr 19 | 1.3107 |
12 Apr 19 | 1.3123 |
15 Apr 19 | 1.3136 |
16 Apr 19 | 1.3076 |
17 Apr 19 | 1.3066 |
18 Apr 19 | 1.303 |
23 Apr 19 | 1.296 |
24 Apr 19 | 1.2981 |
25 Apr 19 | 1.2928 |
26 Apr 19 | 1.2956 |
29 Apr 19 | 1.2945 |
30 Apr 19 | 1.3059 |
01 May 19 | 1.3105 |
02 May 19 | 1.3055 |
03 May 19 | 1.3139 |
07 May 19 | 1.3069 |
08 May 19 | 1.3025 |
09 May 19 | 1.3041 |
10 May 19 | 1.3054 |
13 May 19 | 1.3006 |
14 May 19 | 1.294 |
15 May 19 | 1.2889 |
16 May 19 | 1.2813 |
17 May 19 | 1.2753 |
20 May 19 | 1.2756 |
21 May 19 | 1.2807 |
22 May 19 | 1.2677 |
23 May 19 | 1.2687 |
24 May 19 | 1.2711 |
28 May 19 | 1.2694 |
29 May 19 | 1.2649 |
30 May 19 | 1.2609 |
31 May 19 | 1.2623 |
03 Jun 19 | 1.2651 |
04 Jun 19 | 1.2698 |
05 Jun 19 | 1.2752 |
06 Jun 19 | 1.2732 |
07 Jun 19 | 1.2777 |
10 Jun 19 | 1.271 |
11 Jun 19 | 1.274 |
12 Jun 19 | 1.2745 |
13 Jun 19 | 1.2704 |
14 Jun 19 | 1.2625 |
17 Jun 19 | 1.2576 |
18 Jun 19 | 1.2559 |
19 Jun 19 | 1.265 |
20 Jun 19 | 1.2721 |
21 Jun 19 | 1.2716 |
24 Jun 19 | 1.2742 |
25 Jun 19 | 1.2741 |
26 Jun 19 | 1.2698 |
27 Jun 19 | 1.2696 |
28 Jun 19 | 1.2748 |
01 Jul 19 | 1.2674 |
02 Jul 19 | 1.262 |
03 Jul 19 | 1.2584 |
04 Jul 19 | 1.2597 |
05 Jul 19 | 1.2526 |
08 Jul 19 | 1.2536 |
09 Jul 19 | 1.2487 |
10 Jul 19 | 1.2516 |
11 Jul 19 | 1.2572 |
12 Jul 19 | 1.2579 |
15 Jul 19 | 1.2537 |
16 Jul 19 | 1.2439 |
17 Jul 19 | 1.2447 |
18 Jul 19 | 1.2502 |
19 Jul 19 | 1.2521 |
22 Jul 19 | 1.2518 |
23 Jul 19 | 1.2457 |
24 Jul 19 | 1.2518 |
25 Jul 19 | 1.2514 |
26 Jul 19 | 1.2405 |
29 Jul 19 | 1.225 |
30 Jul 19 | 1.2172 |
31 Jul 19 | 1.2265 |
01 Aug 19 | 1.217 |
02 Aug 19 | 1.2145 |
05 Aug 19 | 1.2161 |
06 Aug 19 | 1.2184 |
07 Aug 19 | 1.2169 |
08 Aug 19 | 1.2151 |
09 Aug 19 | 1.2097 |
12 Aug 19 | 1.21 |
13 Aug 19 | 1.209 |
14 Aug 19 | 1.2086 |
15 Aug 19 | 1.2131 |
16 Aug 19 | 1.2162 |
19 Aug 19 | 1.2153 |
20 Aug 19 | 1.2149 |
21 Aug 19 | 1.2147 |
22 Aug 19 | 1.227 |
23 Aug 19 | 1.2293 |
27 Aug 19 | 1.2295 |
28 Aug 19 | 1.2237 |
29 Aug 19 | 1.2222 |
30 Aug 19 | 1.22 |
02 Sep 19 | 1.2079 |
03 Sep 19 | 1.211 |
04 Sep 19 | 1.2209 |
05 Sep 19 | 1.2342 |
06 Sep 19 | 1.233 |
09 Sep 19 | 1.2361 |
10 Sep 19 | 1.2373 |
11 Sep 19 | 1.2361 |
12 Sep 19 | 1.2348 |
13 Sep 19 | 1.2476 |
16 Sep 19 | 1.2437 |
17 Sep 19 | 1.25 |
18 Sep 19 | 1.2501 |
19 Sep 19 | 1.2506 |
20 Sep 19 | 1.2517 |
23 Sep 19 | 1.2445 |
24 Sep 19 | 1.2497 |
25 Sep 19 | 1.2397 |
26 Sep 19 | 1.2351 |
27 Sep 19 | 1.2324 |
30 Sep 19 | 1.2337 |
01 Oct 19 | 1.2239 |
02 Oct 19 | 1.2319 |
03 Oct 19 | 1.2422 |
04 Oct 19 | 1.2309 |
07 Oct 19 | 1.2337 |
08 Oct 19 | 1.2229 |
09 Oct 19 | 1.2233 |
10 Oct 19 | 1.2296 |
11 Oct 19 | 1.2697 |
14 Oct 19 | 1.26 |
15 Oct 19 | 1.2791 |
16 Oct 19 | 1.2818 |
17 Oct 19 | 1.2855 |
18 Oct 19 | 1.2913 |
21 Oct 19 | 1.2998 |
22 Oct 19 | 1.2922 |
23 Oct 19 | 1.2896 |
24 Oct 19 | 1.2862 |
25 Oct 19 | 1.2846 |
28 Oct 19 | 1.2871 |
29 Oct 19 | 1.2917 |
30 Oct 19 | 1.2884 |
31 Oct 19 | 1.2951 |
01 Nov 19 | 1.296 |
04 Nov 19 | 1.2918 |
05 Nov 19 | 1.2879 |
06 Nov 19 | 1.2886 |
07 Nov 19 | 1.2834 |
08 Nov 19 | 1.2803 |
11 Nov 19 | 1.2883 |
12 Nov 19 | 1.2851 |
13 Nov 19 | 1.2851 |
14 Nov 19 | 1.2868 |
15 Nov 19 | 1.2907 |
18 Nov 19 | 1.2977 |
19 Nov 19 | 1.2944 |
20 Nov 19 | 1.2922 |
21 Nov 19 | 1.2937 |
22 Nov 19 | 1.2846 |
25 Nov 19 | 1.2918 |
26 Nov 19 | 1.285 |
27 Nov 19 | 1.2887 |
28 Nov 19 | 1.2921 |
29 Nov 19 | 1.2955 |
02 Dec 19 | 1.2942 |
03 Dec 19 | 1.3011 |
04 Dec 19 | 1.3124 |
05 Dec 19 | 1.3172 |
06 Dec 19 | 1.3122 |
09 Dec 19 | 1.3174 |
10 Dec 19 | 1.3191 |
11 Dec 19 | 1.3197 |
12 Dec 19 | 1.3138 |
13 Dec 19 | 1.336 |
16 Dec 19 | 1.3353 |
17 Dec 19 | 1.3157 |
18 Dec 19 | 1.3091 |
19 Dec 19 | 1.3047 |
20 Dec 19 | 1.3067 |
23 Dec 19 | 1.2944 |
24 Dec 19 | 1.2967 |
27 Dec 19 | 1.3108 |
30 Dec 19 | 1.3127 |
31 Dec 19 | 1.3222 |
02 Jan 20 | 1.3201 |
03 Jan 20 | 1.3084 |
06 Jan 20 | 1.3171 |
07 Jan 20 | 1.3134 |
08 Jan 20 | 1.3111 |
09 Jan 20 | 1.3061 |
10 Jan 20 | 1.3074 |
13 Jan 20 | 1.2992 |
14 Jan 20 | 1.3023 |
15 Jan 20 | 1.3036 |
16 Jan 20 | 1.3079 |
17 Jan 20 | 1.3041 |
20 Jan 20 | 1.3011 |
21 Jan 20 | 1.3071 |
22 Jan 20 | 1.3154 |
23 Jan 20 | 1.3131 |
24 Jan 20 | 1.308 |
27 Jan 20 | 1.3069 |
28 Jan 20 | 1.2995 |
29 Jan 20 | 1.3011 |
30 Jan 20 | 1.3111 |
31 Jan 20 | 1.319 |
03 Feb 20 | 1.3024 |
04 Feb 20 | 1.3036 |
05 Feb 20 | 1.2995 |
06 Feb 20 | 1.2939 |
07 Feb 20 | 1.2949 |
10 Feb 20 | 1.2934 |
11 Feb 20 | 1.2956 |
12 Feb 20 | 1.2986 |
13 Feb 20 | 1.3066 |
14 Feb 20 | 1.3027 |
17 Feb 20 | 1.3017 |
18 Feb 20 | 1.3048 |
19 Feb 20 | 1.2962 |
20 Feb 20 | 1.2892 |
21 Feb 20 | 1.2973 |
24 Feb 20 | 1.2934 |
25 Feb 20 | 1.3026 |
26 Feb 20 | 1.2928 |
27 Feb 20 | 1.2884 |
28 Feb 20 | 1.2788 |
02 Mar 20 | 1.276 |
03 Mar 20 | 1.2828 |
04 Mar 20 | 1.2829 |
05 Mar 20 | 1.293 |
06 Mar 20 | 1.3036 |
09 Mar 20 | 1.3118 |
10 Mar 20 | 1.2938 |
11 Mar 20 | 1.2895 |
12 Mar 20 | 1.2554 |
13 Mar 20 | 1.242 |
16 Mar 20 | 1.2297 |
17 Mar 20 | 1.2037 |
18 Mar 20 | 1.1778 |
19 Mar 20 | 1.1677 |
20 Mar 20 | 1.1749 |
23 Mar 20 | 1.1503 |
24 Mar 20 | 1.1783 |
25 Mar 20 | 1.1771 |
26 Mar 20 | 1.2144 |
27 Mar 20 | 1.2369 |
30 Mar 20 | 1.2425 |
31 Mar 20 | 1.2412 |
01 Apr 20 | 1.2431 |
02 Apr 20 | 1.2382 |
03 Apr 20 | 1.2262 |
06 Apr 20 | 1.226 |
07 Apr 20 | 1.2309 |
08 Apr 20 | 1.2383 |
09 Apr 20 | 1.2474 |
14 Apr 20 | 1.2597 |
15 Apr 20 | 1.2501 |
16 Apr 20 | 1.2454 |
17 Apr 20 | 1.2507 |
20 Apr 20 | 1.2476 |
21 Apr 20 | 1.2276 |
22 Apr 20 | 1.2332 |
23 Apr 20 | 1.2388 |
24 Apr 20 | 1.234 |
27 Apr 20 | 1.2411 |
28 Apr 20 | 1.2438 |
29 Apr 20 | 1.2438 |
30 Apr 20 | 1.2615 |
01 May 20 | 1.2549 |
04 May 20 | 1.2423 |
05 May 20 | 1.2456 |
06 May 20 | 1.2364 |
07 May 20 | 1.2289 |
11 May 20 | 1.236 |
12 May 20 | 1.2332 |
13 May 20 | 1.2228 |
14 May 20 | 1.2201 |
15 May 20 | 1.2128 |
18 May 20 | 1.2194 |
19 May 20 | 1.2253 |
20 May 20 | 1.2271 |
21 May 20 | 1.2214 |
22 May 20 | 1.2192 |
26 May 20 | 1.2365 |
27 May 20 | 1.2219 |
28 May 20 | 1.2325 |
29 May 20 | 1.237 |
01 Jun 20 | 1.2483 |
02 Jun 20 | 1.256 |
03 Jun 20 | 1.26 |
04 Jun 20 | 1.261 |
05 Jun 20 | 1.2727 |
08 Jun 20 | 1.2701 |
09 Jun 20 | 1.2725 |
10 Jun 20 | 1.2758 |
11 Jun 20 | 1.2648 |
12 Jun 20 | 1.2542 |
15 Jun 20 | 1.2562 |
16 Jun 20 | 1.2586 |
17 Jun 20 | 1.2548 |
18 Jun 20 | 1.2423 |
19 Jun 20 | 1.2364 |
22 Jun 20 | 1.2451 |
23 Jun 20 | 1.2523 |
24 Jun 20 | 1.2453 |
25 Jun 20 | 1.2409 |
26 Jun 20 | 1.2323 |
29 Jun 20 | 1.2271 |
30 Jun 20 | 1.2362 |
01 Jul 20 | 1.2461 |
02 Jul 20 | 1.2469 |
03 Jul 20 | 1.2471 |
06 Jul 20 | 1.2512 |
07 Jul 20 | 1.2578 |
08 Jul 20 | 1.2599 |
09 Jul 20 | 1.2618 |
10 Jul 20 | 1.2665 |
13 Jul 20 | 1.2623 |
14 Jul 20 | 1.2533 |
15 Jul 20 | 1.2626 |
16 Jul 20 | 1.26 |
17 Jul 20 | 1.2538 |
20 Jul 20 | 1.265 |
21 Jul 20 | 1.2752 |
22 Jul 20 | 1.2735 |
23 Jul 20 | 1.2749 |
24 Jul 20 | 1.2792 |
27 Jul 20 | 1.2898 |
28 Jul 20 | 1.295 |
29 Jul 20 | 1.2969 |
30 Jul 20 | 1.3048 |
31 Jul 20 | 1.3129 |
03 Aug 20 | 1.3035 |
04 Aug 20 | 1.3081 |
05 Aug 20 | 1.3145 |
06 Aug 20 | 1.3145 |
07 Aug 20 | 1.3053 |
10 Aug 20 | 1.3092 |
11 Aug 20 | 1.3089 |
12 Aug 20 | 1.306 |
13 Aug 20 | 1.3098 |
14 Aug 20 | 1.3112 |
17 Aug 20 | 1.3102 |
18 Aug 20 | 1.3226 |
19 Aug 20 | 1.3184 |
20 Aug 20 | 1.3146 |
21 Aug 20 | 1.3075 |
24 Aug 20 | 1.3074 |
25 Aug 20 | 1.3121 |
26 Aug 20 | 1.3196 |
27 Aug 20 | 1.3192 |
28 Aug 20 | 1.3333 |
01 Sep 20 | 1.3453 |
02 Sep 20 | 1.3306 |
03 Sep 20 | 1.3274 |
04 Sep 20 | 1.3202 |
07 Sep 20 | 1.318 |
08 Sep 20 | 1.3026 |
09 Sep 20 | 1.2999 |
10 Sep 20 | 1.287 |
11 Sep 20 | 1.2785 |
14 Sep 20 | 1.2886 |
15 Sep 20 | 1.2857 |
16 Sep 20 | 1.3009 |
17 Sep 20 | 1.2955 |
18 Sep 20 | 1.2965 |
21 Sep 20 | 1.2798 |
22 Sep 20 | 1.2723 |
23 Sep 20 | 1.2767 |
24 Sep 20 | 1.2716 |
25 Sep 20 | 1.2707 |
28 Sep 20 | 1.2844 |
29 Sep 20 | 1.2845 |
30 Sep 20 | 1.2926 |
01 Oct 20 | 1.2872 |
02 Oct 20 | 1.2934 |
05 Oct 20 | 1.2976 |
06 Oct 20 | 1.2965 |
07 Oct 20 | 1.2897 |
08 Oct 20 | 1.293 |
09 Oct 20 | 1.2996 |
12 Oct 20 | 1.3072 |
13 Oct 20 | 1.2989 |
14 Oct 20 | 1.3043 |
15 Oct 20 | 1.2908 |
16 Oct 20 | 1.2932 |
19 Oct 20 | 1.2999 |
20 Oct 20 | 1.2964 |
21 Oct 20 | 1.3165 |
22 Oct 20 | 1.3097 |
23 Oct 20 | 1.3049 |
26 Oct 20 | 1.3023 |
27 Oct 20 | 1.3069 |
28 Oct 20 | 1.2996 |
29 Oct 20 | 1.2908 |
30 Oct 20 | 1.2936 |
02 Nov 20 | 1.2907 |
03 Nov 20 | 1.3074 |
04 Nov 20 | 1.2997 |
05 Nov 20 | 1.3024 |
06 Nov 20 | 1.3162 |
09 Nov 20 | 1.3153 |
10 Nov 20 | 1.3253 |
11 Nov 20 | 1.32 |
12 Nov 20 | 1.3132 |
13 Nov 20 | 1.3162 |
16 Nov 20 | 1.3179 |
17 Nov 20 | 1.3263 |
18 Nov 20 | 1.3304 |
19 Nov 20 | 1.3228 |
20 Nov 20 | 1.3288 |
23 Nov 20 | 1.3297 |
24 Nov 20 | 1.3358 |
25 Nov 20 | 1.3382 |
26 Nov 20 | 1.3333 |
27 Nov 20 | 1.3352 |
30 Nov 20 | 1.3361 |
01 Dec 20 | 1.3372 |
02 Dec 20 | 1.3334 |
03 Dec 20 | 1.3504 |
04 Dec 20 | 1.3481 |
07 Dec 20 | 1.3323 |
08 Dec 20 | 1.3372 |
09 Dec 20 | 1.3404 |
10 Dec 20 | 1.3283 |
11 Dec 20 | 1.3224 |
14 Dec 20 | 1.3338 |
15 Dec 20 | 1.3456 |
16 Dec 20 | 1.3505 |
17 Dec 20 | 1.3601 |
18 Dec 20 | 1.3494 |
21 Dec 20 | 1.3325 |
22 Dec 20 | 1.3335 |
23 Dec 20 | 1.3533 |
24 Dec 20 | 1.3599 |
29 Dec 20 | 1.3501 |
30 Dec 20 | 1.3611 |
31 Dec 20 | 1.3652 |
04 Jan 21 | 1.3582 |
05 Jan 21 | 1.3596 |
06 Jan 21 | 1.3553 |
07 Jan 21 | 1.3547 |
08 Jan 21 | 1.3593 |
11 Jan 21 | 1.3495 |
12 Jan 21 | 1.3627 |
13 Jan 21 | 1.3637 |
14 Jan 21 | 1.3694 |
15 Jan 21 | 1.3588 |
18 Jan 21 | 1.3578 |
19 Jan 21 | 1.3621 |
20 Jan 21 | 1.3633 |
21 Jan 21 | 1.3722 |
22 Jan 21 | 1.3673 |
25 Jan 21 | 1.3674 |
26 Jan 21 | 1.3745 |
27 Jan 21 | 1.3706 |
28 Jan 21 | 1.3721 |
29 Jan 21 | 1.373 |
01 Feb 21 | 1.3665 |
02 Feb 21 | 1.3631 |
03 Feb 21 | 1.3646 |
04 Feb 21 | 1.3661 |
05 Feb 21 | 1.3726 |
08 Feb 21 | 1.3742 |
09 Feb 21 | 1.3798 |
10 Feb 21 | 1.3847 |
11 Feb 21 | 1.3828 |
12 Feb 21 | 1.385 |
15 Feb 21 | 1.3914 |
16 Feb 21 | 1.3928 |
17 Feb 21 | 1.3855 |
18 Feb 21 | 1.3949 |
19 Feb 21 | 1.4024 |
22 Feb 21 | 1.4054 |
23 Feb 21 | 1.4108 |
24 Feb 21 | 1.4105 |
25 Feb 21 | 1.4137 |
26 Feb 21 | 1.398 |
01 Mar 21 | 1.3941 |
02 Mar 21 | 1.3951 |
03 Mar 21 | 1.3977 |
04 Mar 21 | 1.3994 |
05 Mar 21 | 1.382 |
08 Mar 21 | 1.3815 |
09 Mar 21 | 1.3896 |
10 Mar 21 | 1.3907 |
11 Mar 21 | 1.3972 |
12 Mar 21 | 1.3896 |
15 Mar 21 | 1.3865 |
16 Mar 21 | 1.3895 |
17 Mar 21 | 1.3892 |
18 Mar 21 | 1.3941 |
19 Mar 21 | 1.3874 |
22 Mar 21 | 1.3858 |
23 Mar 21 | 1.3796 |
24 Mar 21 | 1.3724 |
25 Mar 21 | 1.3724 |
26 Mar 21 | 1.3794 |
29 Mar 21 | 1.3774 |
30 Mar 21 | 1.3713 |
31 Mar 21 | 1.3798 |
01 Apr 21 | 1.3821 |
06 Apr 21 | 1.386 |
07 Apr 21 | 1.379 |
08 Apr 21 | 1.3732 |
09 Apr 21 | 1.373 |
12 Apr 21 | 1.3746 |
13 Apr 21 | 1.3734 |
14 Apr 21 | 1.3783 |
15 Apr 21 | 1.3796 |
16 Apr 21 | 1.3819 |
19 Apr 21 | 1.3986 |
20 Apr 21 | 1.3952 |
21 Apr 21 | 1.3931 |
22 Apr 21 | 1.3847 |
23 Apr 21 | 1.3843 |
26 Apr 21 | 1.3896 |
27 Apr 21 | 1.3916 |
28 Apr 21 | 1.3907 |
29 Apr 21 | 1.3946 |
30 Apr 21 | 1.3846 |
04 May 21 | 1.3884 |
05 May 21 | 1.3911 |
06 May 21 | 1.3889 |
07 May 21 | 1.398 |
10 May 21 | 1.4139 |
11 May 21 | 1.4145 |
12 May 21 | 1.4097 |
13 May 21 | 1.4047 |
14 May 21 | 1.4089 |
17 May 21 | 1.4119 |
18 May 21 | 1.4212 |
19 May 21 | 1.4146 |
20 May 21 | 1.4156 |
21 May 21 | 1.4163 |
24 May 21 | 1.4159 |
25 May 21 | 1.4134 |
26 May 21 | 1.4125 |
27 May 21 | 1.4182 |
28 May 21 | 1.4177 |
01 Jun 21 | 1.4174 |
02 Jun 21 | 1.4166 |
03 Jun 21 | 1.4181 |
04 Jun 21 | 1.4173 |
07 Jun 21 | 1.4168 |
08 Jun 21 | 1.4151 |
09 Jun 21 | 1.4128 |
10 Jun 21 | 1.4143 |
11 Jun 21 | 1.4124 |
14 Jun 21 | 1.4116 |
15 Jun 21 | 1.4084 |
16 Jun 21 | 1.4105 |
17 Jun 21 | 1.3952 |
18 Jun 21 | 1.3809 |
21 Jun 21 | 1.3907 |
22 Jun 21 | 1.3917 |
23 Jun 21 | 1.397 |
24 Jun 21 | 1.3897 |
25 Jun 21 | 1.3916 |
28 Jun 21 | 1.3887 |
29 Jun 21 | 1.3839 |
30 Jun 21 | 1.3821 |
Notes:
[a] This series will no longer be published after 1 July 2021.