XUDLDS1

Browse and export data

Change date range from: to:

Export source data

Date Forward exchange rate, 1 month, US$ into Sterling
[a]
XUDLDS1
04 Jan 10 1.6118
05 Jan 10 1.603
06 Jan 10 1.5997
07 Jan 10 1.5932
08 Jan 10 1.5957
11 Jan 10 1.6169
12 Jan 10 1.6188
13 Jan 10 1.6262
14 Jan 10 1.6311
15 Jan 10 1.6252
18 Jan 10 1.6333
19 Jan 10 1.6369
20 Jan 10 1.6274
21 Jan 10 1.6172
22 Jan 10 1.6122
25 Jan 10 1.6205
26 Jan 10 1.6144
27 Jan 10 1.6188
28 Jan 10 1.6133
29 Jan 10 1.6017
01 Feb 10 1.59
02 Feb 10 1.5966
03 Feb 10 1.5933
04 Feb 10 1.5779
05 Feb 10 1.5641
08 Feb 10 1.5637
09 Feb 10 1.5606
10 Feb 10 1.5585
11 Feb 10 1.561
12 Feb 10 1.564
15 Feb 10 1.565
16 Feb 10 1.5673
17 Feb 10 1.5722
18 Feb 10 1.5639
19 Feb 10 1.5414
22 Feb 10 1.5489
23 Feb 10 1.5447
24 Feb 10 1.5447
25 Feb 10 1.525
26 Feb 10 1.5221
01 Mar 10 1.4936
02 Mar 10 1.4924
03 Mar 10 1.5065
04 Mar 10 1.5051
05 Mar 10 1.5099
08 Mar 10 1.5067
09 Mar 10 1.4982
10 Mar 10 1.4967
11 Mar 10 1.5039
12 Mar 10 1.5176
15 Mar 10 1.5039
16 Mar 10 1.5188
17 Mar 10 1.5293
18 Mar 10 1.5243
19 Mar 10 1.5012
22 Mar 10 1.5068
23 Mar 10 1.5064
24 Mar 10 1.4912
25 Mar 10 1.4883
26 Mar 10 1.4904
29 Mar 10 1.4979
30 Mar 10 1.5105
31 Mar 10 1.5165
01 Apr 10 1.528
06 Apr 10 1.5199
07 Apr 10 1.5202
08 Apr 10 1.5244
09 Apr 10 1.5353
12 Apr 10 1.5388
13 Apr 10 1.5361
14 Apr 10 1.5458
15 Apr 10 1.5497
16 Apr 10 1.5404
19 Apr 10 1.53
20 Apr 10 1.5352
21 Apr 10 1.5403
22 Apr 10 1.5385
23 Apr 10 1.5351
26 Apr 10 1.5463
27 Apr 10 1.5342
28 Apr 10 1.5199
29 Apr 10 1.5275
30 Apr 10 1.5311
04 May 10 1.5112
05 May 10 1.5115
06 May 10 1.4972
07 May 10 1.4683
10 May 10 1.4989
11 May 10 1.4868
12 May 10 1.4859
13 May 10 1.4677
14 May 10 1.4554
17 May 10 1.443
18 May 10 1.4435
19 May 10 1.4368
20 May 10 1.4305
21 May 10 1.4442
24 May 10 1.4409
25 May 10 1.4339
26 May 10 1.4425
27 May 10 1.4475
28 May 10 1.446
01 Jun 10 1.4701
02 Jun 10 1.4571
03 Jun 10 1.4622
04 Jun 10 1.4559
07 Jun 10 1.4496
08 Jun 10 1.437
09 Jun 10 1.4595
10 Jun 10 1.4665
11 Jun 10 1.4554
14 Jun 10 1.4788
15 Jun 10 1.4817
16 Jun 10 1.4836
17 Jun 10 1.4791
18 Jun 10 1.4802
21 Jun 10 1.4818
22 Jun 10 1.4793
23 Jun 10 1.4898
24 Jun 10 1.4967
25 Jun 10 1.4977
28 Jun 10 1.5108
29 Jun 10 1.506
30 Jun 10 1.4962
01 Jul 10 1.5113
02 Jul 10 1.519
05 Jul 10 1.511
06 Jul 10 1.5219
07 Jul 10 1.52
08 Jul 10 1.516
09 Jul 10 1.5109
12 Jul 10 1.5073
13 Jul 10 1.5169
14 Jul 10 1.5264
15 Jul 10 1.5373
16 Jul 10 1.5341
19 Jul 10 1.5211
20 Jul 10 1.5241
21 Jul 10 1.5212
22 Jul 10 1.5258
23 Jul 10 1.54
26 Jul 10 1.5471
27 Jul 10 1.5552
28 Jul 10 1.5617
29 Jul 10 1.5608
30 Jul 10 1.5659
02 Aug 10 1.5895
03 Aug 10 1.5952
04 Aug 10 1.5875
05 Aug 10 1.5832
06 Aug 10 1.5973
09 Aug 10 1.5956
10 Aug 10 1.5736
11 Aug 10 1.566
12 Aug 10 1.558
13 Aug 10 1.5584
16 Aug 10 1.5671
17 Aug 10 1.5578
18 Aug 10 1.559
19 Aug 10 1.563
20 Aug 10 1.5506
23 Aug 10 1.5504
24 Aug 10 1.5451
25 Aug 10 1.5423
26 Aug 10 1.558
27 Aug 10 1.5472
31 Aug 10 1.5364
01 Sep 10 1.5457
02 Sep 10 1.5399
03 Sep 10 1.5437
06 Sep 10 1.541
07 Sep 10 1.5302
08 Sep 10 1.5482
09 Sep 10 1.5471
10 Sep 10 1.538
13 Sep 10 1.5431
14 Sep 10 1.5496
15 Sep 10 1.5634
16 Sep 10 1.5635
17 Sep 10 1.5635
20 Sep 10 1.5574
21 Sep 10 1.554
22 Sep 10 1.5661
23 Sep 10 1.5715
24 Sep 10 1.5811
27 Sep 10 1.583
28 Sep 10 1.58
29 Sep 10 1.5798
30 Sep 10 1.5752
01 Oct 10 1.5808
04 Oct 10 1.5836
05 Oct 10 1.5917
06 Oct 10 1.5888
07 Oct 10 1.5938
08 Oct 10 1.5928
11 Oct 10 1.5903
12 Oct 10 1.578
13 Oct 10 1.5835
14 Oct 10 1.6012
15 Oct 10 1.6008
18 Oct 10 1.5896
19 Oct 10 1.5723
20 Oct 10 1.5852
21 Oct 10 1.5763
22 Oct 10 1.5666
25 Oct 10 1.5719
26 Oct 10 1.5864
27 Oct 10 1.5777
28 Oct 10 1.5936
29 Oct 10 1.5985
01 Nov 10 1.6046
02 Nov 10 1.6005
03 Nov 10 1.6076
04 Nov 10 1.6279
05 Nov 10 1.6208
08 Nov 10 1.6135
09 Nov 10 1.6114
10 Nov 10 1.6025
11 Nov 10 1.6153
12 Nov 10 1.615
15 Nov 10 1.6065
16 Nov 10 1.5908
17 Nov 10 1.5916
18 Nov 10 1.5988
19 Nov 10 1.5949
22 Nov 10 1.5941
23 Nov 10 1.5871
24 Nov 10 1.5778
25 Nov 10 1.5759
26 Nov 10 1.5608
29 Nov 10 1.5527
30 Nov 10 1.557
01 Dec 10 1.5568
02 Dec 10 1.5551
03 Dec 10 1.5717
06 Dec 10 1.5684
07 Dec 10 1.5814
08 Dec 10 1.5771
09 Dec 10 1.5725
10 Dec 10 1.5792
13 Dec 10 1.5853
14 Dec 10 1.5783
15 Dec 10 1.5619
16 Dec 10 1.5593
17 Dec 10 1.5466
20 Dec 10 1.5494
21 Dec 10 1.5474
22 Dec 10 1.5396
23 Dec 10 1.54
24 Dec 10 1.5439
29 Dec 10 1.5422
30 Dec 10 1.5388
31 Dec 10 1.5652
04 Jan 11 1.5592
05 Jan 11 1.5461
06 Jan 11 1.5476
07 Jan 11 1.5566
10 Jan 11 1.5567
11 Jan 11 1.5565
12 Jan 11 1.5695
13 Jan 11 1.5851
14 Jan 11 1.5878
17 Jan 11 1.5906
18 Jan 11 1.5983
19 Jan 11 1.5982
20 Jan 11 1.5839
21 Jan 11 1.5987
24 Jan 11 1.6
25 Jan 11 1.5821
26 Jan 11 1.5882
27 Jan 11 1.5936
28 Jan 11 1.5842
31 Jan 11 1.6013
01 Feb 11 1.6151
02 Feb 11 1.6189
03 Feb 11 1.6142
04 Feb 11 1.6056
07 Feb 11 1.6107
08 Feb 11 1.6095
09 Feb 11 1.6111
10 Feb 11 1.6077
11 Feb 11 1.5997
14 Feb 11 1.5991
15 Feb 11 1.6158
16 Feb 11 1.6037
17 Feb 11 1.6148
18 Feb 11 1.6205
21 Feb 11 1.6216
22 Feb 11 1.6176
23 Feb 11 1.6235
24 Feb 11 1.6107
25 Feb 11 1.607
28 Feb 11 1.6261
01 Mar 11 1.6305
02 Mar 11 1.632
03 Mar 11 1.6276
04 Mar 11 1.626
07 Mar 11 1.6227
08 Mar 11 1.6153
09 Mar 11 1.621
10 Mar 11 1.6041
11 Mar 11 1.6011
14 Mar 11 1.6174
15 Mar 11 1.6059
16 Mar 11 1.6023
17 Mar 11 1.6138
18 Mar 11 1.618
21 Mar 11 1.6269
22 Mar 11 1.6382
23 Mar 11 1.624
24 Mar 11 1.6156
25 Mar 11 1.608
28 Mar 11 1.6006
29 Mar 11 1.5969
30 Mar 11 1.6058
31 Mar 11 1.6025
01 Apr 11 1.6025
04 Apr 11 1.6138
05 Apr 11 1.627
06 Apr 11 1.6311
07 Apr 11 1.6306
08 Apr 11 1.638
11 Apr 11 1.6408
12 Apr 11 1.6257
13 Apr 11 1.6282
14 Apr 11 1.6354
15 Apr 11 1.6301
18 Apr 11 1.6195
19 Apr 11 1.631
20 Apr 11 1.6401
21 Apr 11 1.6565
26 Apr 11 1.6442
27 Apr 11 1.6515
28 Apr 11 1.6641
03 May 11 1.6485
04 May 11 1.6537
05 May 11 1.641
06 May 11 1.6417
09 May 11 1.6294
10 May 11 1.6343
11 May 11 1.6451
12 May 11 1.6262
13 May 11 1.6203
16 May 11 1.6228
17 May 11 1.6206
18 May 11 1.6141
19 May 11 1.616
20 May 11 1.6189
23 May 11 1.6112
24 May 11 1.6175
25 May 11 1.6264
26 May 11 1.6341
27 May 11 1.6457
31 May 11 1.6456
01 Jun 11 1.6395
02 Jun 11 1.6328
03 Jun 11 1.6356
06 Jun 11 1.6344
07 Jun 11 1.6446
08 Jun 11 1.6367
09 Jun 11 1.636
10 Jun 11 1.6222
13 Jun 11 1.6301
14 Jun 11 1.6383
15 Jun 11 1.625
16 Jun 11 1.6117
17 Jun 11 1.6159
20 Jun 11 1.6206
21 Jun 11 1.621
22 Jun 11 1.6128
23 Jun 11 1.5972
24 Jun 11 1.5963
27 Jun 11 1.5998
28 Jun 11 1.5999
29 Jun 11 1.6018
30 Jun 11 1.605
01 Jul 11 1.604
04 Jul 11 1.6058
05 Jul 11 1.6093
06 Jul 11 1.5971
07 Jul 11 1.5976
08 Jul 11 1.6047
11 Jul 11 1.5881
12 Jul 11 1.5908
13 Jul 11 1.608
14 Jul 11 1.6114
15 Jul 11 1.6112
18 Jul 11 1.6013
19 Jul 11 1.6161
20 Jul 11 1.6136
21 Jul 11 1.6296
22 Jul 11 1.6305
25 Jul 11 1.6278
26 Jul 11 1.6383
27 Jul 11 1.6334
28 Jul 11 1.6327
29 Jul 11 1.6411
01 Aug 11 1.6254
02 Aug 11 1.6293
03 Aug 11 1.6406
04 Aug 11 1.6319
05 Aug 11 1.6381
08 Aug 11 1.6306
09 Aug 11 1.6215
10 Aug 11 1.6138
11 Aug 11 1.6217
12 Aug 11 1.6269
15 Aug 11 1.6398
16 Aug 11 1.6419
17 Aug 11 1.6561
18 Aug 11 1.6458
19 Aug 11 1.6566
22 Aug 11 1.6436
23 Aug 11 1.6489
24 Aug 11 1.6397
25 Aug 11 1.6258
26 Aug 11 1.6222
30 Aug 11 1.6272
31 Aug 11 1.6277
01 Sep 11 1.6155
02 Sep 11 1.62
05 Sep 11 1.6098
06 Sep 11 1.5999
07 Sep 11 1.594
08 Sep 11 1.6064
09 Sep 11 1.5891
12 Sep 11 1.5798
13 Sep 11 1.5788
14 Sep 11 1.5733
15 Sep 11 1.5801
16 Sep 11 1.5791
19 Sep 11 1.5639
20 Sep 11 1.572
21 Sep 11 1.5601
22 Sep 11 1.5336
23 Sep 11 1.5432
26 Sep 11 1.5542
27 Sep 11 1.5695
28 Sep 11 1.5649
29 Sep 11 1.5676
30 Sep 11 1.5575
03 Oct 11 1.5472
04 Oct 11 1.5403
05 Oct 11 1.5421
06 Oct 11 1.5379
07 Oct 11 1.5612
10 Oct 11 1.5668
11 Oct 11 1.5613
12 Oct 11 1.5771
13 Oct 11 1.5723
14 Oct 11 1.5793
17 Oct 11 1.5773
18 Oct 11 1.5635
19 Oct 11 1.5827
20 Oct 11 1.568
21 Oct 11 1.5944
24 Oct 11 1.595
25 Oct 11 1.5965
26 Oct 11 1.5907
27 Oct 11 1.6053
28 Oct 11 1.6142
31 Oct 11 1.6137
01 Nov 11 1.5941
02 Nov 11 1.5966
03 Nov 11 1.5954
04 Nov 11 1.6021
07 Nov 11 1.6027
08 Nov 11 1.6083
09 Nov 11 1.5945
10 Nov 11 1.5878
11 Nov 11 1.6074
14 Nov 11 1.5897
15 Nov 11 1.5814
16 Nov 11 1.5787
17 Nov 11 1.5787
18 Nov 11 1.5787
21 Nov 11 1.5622
22 Nov 11 1.5643
23 Nov 11 1.551
24 Nov 11 1.5503
25 Nov 11 1.548
28 Nov 11 1.5541
29 Nov 11 1.5605
30 Nov 11 1.5724
01 Dec 11 1.5679
02 Dec 11 1.5624
05 Dec 11 1.5705
06 Dec 11 1.5598
07 Dec 11 1.5668
08 Dec 11 1.5625
09 Dec 11 1.5618
12 Dec 11 1.5615
13 Dec 11 1.5532
14 Dec 11 1.5407
15 Dec 11 1.5474
16 Dec 11 1.5526
19 Dec 11 1.5528
20 Dec 11 1.5692
21 Dec 11 1.5659
22 Dec 11 1.5686
23 Dec 11 1.5674
28 Dec 11 1.5466
29 Dec 11 1.5387
30 Dec 11 1.5457
03 Jan 12 1.5632
04 Jan 12 1.5605
05 Jan 12 1.5476
06 Jan 12 1.5404
09 Jan 12 1.5442
10 Jan 12 1.5484
11 Jan 12 1.5352
12 Jan 12 1.5315
13 Jan 12 1.5281
16 Jan 12 1.5324
17 Jan 12 1.5351
18 Jan 12 1.5403
19 Jan 12 1.5471
20 Jan 12 1.5521
23 Jan 12 1.5591
24 Jan 12 1.5583
25 Jan 12 1.5583
26 Jan 12 1.5693
27 Jan 12 1.5665
30 Jan 12 1.5678
31 Jan 12 1.5777
01 Feb 12 1.5856
02 Feb 12 1.5816
03 Feb 12 1.5796
06 Feb 12 1.5792
07 Feb 12 1.5868
08 Feb 12 1.5821
09 Feb 12 1.5839
10 Feb 12 1.5748
13 Feb 12 1.5788
14 Feb 12 1.5666
15 Feb 12 1.5691
16 Feb 12 1.5746
17 Feb 12 1.5812
20 Feb 12 1.5867
21 Feb 12 1.5817
22 Feb 12 1.5665
23 Feb 12 1.5699
24 Feb 12 1.5854
27 Feb 12 1.5837
28 Feb 12 1.5835
29 Feb 12 1.5974
01 Mar 12 1.5954
02 Mar 12 1.5852
05 Mar 12 1.5869
06 Mar 12 1.5735
07 Mar 12 1.5705
08 Mar 12 1.5813
09 Mar 12 1.5691
12 Mar 12 1.5612
13 Mar 12 1.5734
14 Mar 12 1.5684
15 Mar 12 1.5667
16 Mar 12 1.5842
19 Mar 12 1.589
20 Mar 12 1.5852
21 Mar 12 1.5844
22 Mar 12 1.5804
23 Mar 12 1.586
26 Mar 12 1.5934
27 Mar 12 1.5966
28 Mar 12 1.5847
29 Mar 12 1.5906
30 Mar 12 1.5978
02 Apr 12 1.6013
03 Apr 12 1.5969
04 Apr 12 1.5871
05 Apr 12 1.5828
10 Apr 12 1.5836
11 Apr 12 1.5903
12 Apr 12 1.5951
13 Apr 12 1.5882
16 Apr 12 1.5839
17 Apr 12 1.5923
18 Apr 12 1.6028
19 Apr 12 1.6057
20 Apr 12 1.6114
23 Apr 12 1.6093
24 Apr 12 1.6147
25 Apr 12 1.611
26 Apr 12 1.6183
27 Apr 12 1.6235
30 Apr 12 1.6236
01 May 12 1.6217
02 May 12 1.6202
03 May 12 1.6199
04 May 12 1.6155
08 May 12 1.6137
09 May 12 1.6097
10 May 12 1.6157
11 May 12 1.6096
14 May 12 1.6101
15 May 12 1.6037
16 May 12 1.5916
17 May 12 1.581
18 May 12 1.5804
21 May 12 1.58
22 May 12 1.5796
23 May 12 1.5713
24 May 12 1.5678
25 May 12 1.5634
28 May 12 1.5703
29 May 12 1.5677
30 May 12 1.5531
31 May 12 1.539
01 Jun 12 1.5332
06 Jun 12 1.5457
07 Jun 12 1.5575
08 Jun 12 1.5414
11 Jun 12 1.5507
12 Jun 12 1.5544
13 Jun 12 1.5581
14 Jun 12 1.5542
15 Jun 12 1.5641
18 Jun 12 1.5668
19 Jun 12 1.5711
20 Jun 12 1.574
21 Jun 12 1.5657
22 Jun 12 1.5556
25 Jun 12 1.556
26 Jun 12 1.5597
27 Jun 12 1.5552
28 Jun 12 1.5505
29 Jun 12 1.5685
02 Jul 12 1.5688
03 Jul 12 1.5678
04 Jul 12 1.5578
05 Jul 12 1.552
06 Jul 12 1.5508
09 Jul 12 1.5522
10 Jul 12 1.5495
11 Jul 12 1.556
12 Jul 12 1.5403
13 Jul 12 1.5545
16 Jul 12 1.5618
17 Jul 12 1.5569
18 Jul 12 1.5623
19 Jul 12 1.5707
20 Jul 12 1.5633
23 Jul 12 1.5511
24 Jul 12 1.5526
25 Jul 12 1.5473
26 Jul 12 1.5697
27 Jul 12 1.5713
30 Jul 12 1.5695
31 Jul 12 1.567
01 Aug 12 1.5589
02 Aug 12 1.5517
03 Aug 12 1.5603
06 Aug 12 1.5615
07 Aug 12 1.5649
08 Aug 12 1.5659
09 Aug 12 1.5634
10 Aug 12 1.569
13 Aug 12 1.5702
14 Aug 12 1.5684
15 Aug 12 1.5694
16 Aug 12 1.574
17 Aug 12 1.5674
20 Aug 12 1.5703
21 Aug 12 1.5784
22 Aug 12 1.5803
23 Aug 12 1.5887
24 Aug 12 1.5814
28 Aug 12 1.5828
29 Aug 12 1.5828
30 Aug 12 1.5811
31 Aug 12 1.5881
03 Sep 12 1.5896
04 Sep 12 1.5884
05 Sep 12 1.5913
06 Sep 12 1.5932
07 Sep 12 1.6025
10 Sep 12 1.6009
11 Sep 12 1.6061
12 Sep 12 1.6099
13 Sep 12 1.6114
14 Sep 12 1.6244
17 Sep 12 1.6265
18 Sep 12 1.6253
19 Sep 12 1.622
20 Sep 12 1.6199
21 Sep 12 1.6253
24 Sep 12 1.6193
25 Sep 12 1.6253
26 Sep 12 1.6145
27 Sep 12 1.619
28 Sep 12 1.6148
01 Oct 12 1.6151
02 Oct 12 1.6137
03 Oct 12 1.6072
04 Oct 12 1.6164
05 Oct 12 1.6191
08 Oct 12 1.6023
09 Oct 12 1.5998
10 Oct 12 1.6019
11 Oct 12 1.6037
12 Oct 12 1.6085
15 Oct 12 1.605
16 Oct 12 1.6099
17 Oct 12 1.6164
18 Oct 12 1.6132
19 Oct 12 1.6019
22 Oct 12 1.6032
23 Oct 12 1.5937
24 Oct 12 1.6027
25 Oct 12 1.614
26 Oct 12 1.6094
29 Oct 12 1.6024
30 Oct 12 1.6081
31 Oct 12 1.6109
01 Nov 12 1.6141
02 Nov 12 1.6038
05 Nov 12 1.5971
06 Nov 12 1.5981
07 Nov 12 1.5986
08 Nov 12 1.597
09 Nov 12 1.5909
12 Nov 12 1.5866
13 Nov 12 1.5891
14 Nov 12 1.5843
15 Nov 12 1.5873
16 Nov 12 1.5845
19 Nov 12 1.5913
20 Nov 12 1.5913
21 Nov 12 1.5932
22 Nov 12 1.5946
23 Nov 12 1.601
26 Nov 12 1.6023
27 Nov 12 1.6028
28 Nov 12 1.5983
29 Nov 12 1.6038
30 Nov 12 1.6028
03 Dec 12 1.6096
04 Dec 12 1.6107
05 Dec 12 1.6093
06 Dec 12 1.6079
07 Dec 12 1.6021
10 Dec 12 1.6074
11 Dec 12 1.6104
12 Dec 12 1.6117
13 Dec 12 1.6135
14 Dec 12 1.6119
17 Dec 12 1.6197
18 Dec 12 1.6247
19 Dec 12 1.627
20 Dec 12 1.626
21 Dec 12 1.6182
24 Dec 12 1.6178
27 Dec 12 1.6127
28 Dec 12 1.6155
31 Dec 12 1.6167
02 Jan 13 1.6283
03 Jan 13 1.6159
04 Jan 13 1.6036
07 Jan 13 1.6081
08 Jan 13 1.6035
09 Jan 13 1.6006
10 Jan 13 1.6106
11 Jan 13 1.6123
14 Jan 13 1.6066
15 Jan 13 1.6088
16 Jan 13 1.5993
17 Jan 13 1.5967
18 Jan 13 1.586
21 Jan 13 1.5832
22 Jan 13 1.5865
23 Jan 13 1.584
24 Jan 13 1.5781
25 Jan 13 1.5804
28 Jan 13 1.5707
29 Jan 13 1.5745
30 Jan 13 1.5789
31 Jan 13 1.5854
01 Feb 13 1.5743
04 Feb 13 1.5736
05 Feb 13 1.5668
06 Feb 13 1.565
07 Feb 13 1.5701
08 Feb 13 1.5835
11 Feb 13 1.566
12 Feb 13 1.5658
13 Feb 13 1.5543
14 Feb 13 1.5525
15 Feb 13 1.5523
18 Feb 13 1.5478
19 Feb 13 1.5441
20 Feb 13 1.5301
21 Feb 13 1.5255
22 Feb 13 1.5265
25 Feb 13 1.5107
26 Feb 13 1.5125
27 Feb 13 1.5133
28 Feb 13 1.5177
01 Mar 13 1.5007
04 Mar 13 1.5068
05 Mar 13 1.5116
06 Mar 13 1.5052
07 Mar 13 1.5046
08 Mar 13 1.4921
11 Mar 13 1.4893
12 Mar 13 1.4882
13 Mar 13 1.4921
14 Mar 13 1.5049
15 Mar 13 1.5132
18 Mar 13 1.5106
19 Mar 13 1.5116
20 Mar 13 1.513
21 Mar 13 1.5177
22 Mar 13 1.5237
25 Mar 13 1.5181
26 Mar 13 1.5153
27 Mar 13 1.5109
28 Mar 13 1.5179
02 Apr 13 1.5126
03 Apr 13 1.5134
04 Apr 13 1.5177
05 Apr 13 1.5351
08 Apr 13 1.528
09 Apr 13 1.5293
10 Apr 13 1.5324
11 Apr 13 1.5392
12 Apr 13 1.5365
15 Apr 13 1.531
16 Apr 13 1.5288
17 Apr 13 1.5232
18 Apr 13 1.5288
19 Apr 13 1.5256
22 Apr 13 1.5243
23 Apr 13 1.5281
24 Apr 13 1.5265
25 Apr 13 1.5437
26 Apr 13 1.5489
29 Apr 13 1.5491
30 Apr 13 1.5561
01 May 13 1.5549
02 May 13 1.5508
03 May 13 1.5565
07 May 13 1.5466
08 May 13 1.5562
09 May 13 1.5493
10 May 13 1.5352
13 May 13 1.5341
14 May 13 1.5254
15 May 13 1.5222
16 May 13 1.5305
17 May 13 1.5188
20 May 13 1.5219
21 May 13 1.5138
22 May 13 1.5042
23 May 13 1.5062
24 May 13 1.5137
28 May 13 1.5032
29 May 13 1.5113
30 May 13 1.5213
31 May 13 1.5158
03 Jun 13 1.5292
04 Jun 13 1.529
05 Jun 13 1.5389
06 Jun 13 1.552
07 Jun 13 1.5535
10 Jun 13 1.5523
11 Jun 13 1.5594
12 Jun 13 1.5684
13 Jun 13 1.5677
14 Jun 13 1.5674
17 Jun 13 1.571
18 Jun 13 1.5605
19 Jun 13 1.5657
20 Jun 13 1.5462
21 Jun 13 1.5386
24 Jun 13 1.5396
25 Jun 13 1.5401
26 Jun 13 1.5336
27 Jun 13 1.5202
28 Jun 13 1.5164
01 Jul 13 1.5222
02 Jul 13 1.5166
03 Jul 13 1.5255
04 Jul 13 1.5063
05 Jul 13 1.488
08 Jul 13 1.4935
09 Jul 13 1.4828
10 Jul 13 1.4943
11 Jul 13 1.5112
12 Jul 13 1.5115
15 Jul 13 1.5101
16 Jul 13 1.5122
17 Jul 13 1.5169
18 Jul 13 1.5198
19 Jul 13 1.5257
22 Jul 13 1.5366
23 Jul 13 1.5363
24 Jul 13 1.5354
25 Jul 13 1.531
26 Jul 13 1.5366
29 Jul 13 1.5345
30 Jul 13 1.5256
31 Jul 13 1.5161
01 Aug 13 1.5158
02 Aug 13 1.5271
05 Aug 13 1.5326
06 Aug 13 1.5382
07 Aug 13 1.5515
08 Aug 13 1.5552
09 Aug 13 1.5525
12 Aug 13 1.5478
13 Aug 13 1.5458
14 Aug 13 1.5534
15 Aug 13 1.5554
16 Aug 13 1.561
19 Aug 13 1.5666
20 Aug 13 1.5677
21 Aug 13 1.5685
22 Aug 13 1.557
23 Aug 13 1.5589
27 Aug 13 1.5537
28 Aug 13 1.5535
29 Aug 13 1.5492
30 Aug 13 1.5468
02 Sep 13 1.5562
03 Sep 13 1.5528
04 Sep 13 1.5627
05 Sep 13 1.5587
06 Sep 13 1.5627
09 Sep 13 1.5718
10 Sep 13 1.5716
11 Sep 13 1.5811
12 Sep 13 1.5823
13 Sep 13 1.5862
16 Sep 13 1.5932
17 Sep 13 1.5899
18 Sep 13 1.5966
19 Sep 13 1.606
20 Sep 13 1.5997
23 Sep 13 1.6029
24 Sep 13 1.5981
25 Sep 13 1.6067
26 Sep 13 1.6001
27 Sep 13 1.6118
30 Sep 13 1.619
01 Oct 13 1.62
02 Oct 13 1.6225
03 Oct 13 1.6166
04 Oct 13 1.6069
07 Oct 13 1.6076
08 Oct 13 1.6103
09 Oct 13 1.5928
10 Oct 13 1.5951
11 Oct 13 1.5943
14 Oct 13 1.6012
15 Oct 13 1.5964
16 Oct 13 1.5927
17 Oct 13 1.6144
18 Oct 13 1.6184
21 Oct 13 1.6155
22 Oct 13 1.6209
23 Oct 13 1.6165
24 Oct 13 1.6163
25 Oct 13 1.6163
28 Oct 13 1.6128
29 Oct 13 1.6055
30 Oct 13 1.6074
31 Oct 13 1.6064
01 Nov 13 1.5919
04 Nov 13 1.5949
05 Nov 13 1.6041
06 Nov 13 1.6077
07 Nov 13 1.6044
08 Nov 13 1.5992
11 Nov 13 1.597
12 Nov 13 1.5924
13 Nov 13 1.5985
14 Nov 13 1.6089
15 Nov 13 1.6089
18 Nov 13 1.6109
19 Nov 13 1.6099
20 Nov 13 1.6169
21 Nov 13 1.6145
22 Nov 13 1.6183
25 Nov 13 1.6151
26 Nov 13 1.6178
27 Nov 13 1.6274
28 Nov 13 1.6344
29 Nov 13 1.638
02 Dec 13 1.6365
03 Dec 13 1.6411
04 Dec 13 1.6341
05 Dec 13 1.6318
06 Dec 13 1.6352
09 Dec 13 1.6385
10 Dec 13 1.6425
11 Dec 13 1.6367
12 Dec 13 1.6323
13 Dec 13 1.6274
16 Dec 13 1.6296
17 Dec 13 1.6239
18 Dec 13 1.6389
19 Dec 13 1.6363
20 Dec 13 1.6354
23 Dec 13 1.6355
24 Dec 13 1.6358
27 Dec 13 1.6492
30 Dec 13 1.6522
31 Dec 13 1.6525
02 Jan 14 1.6434
03 Jan 14 1.6441
06 Jan 14 1.6408
07 Jan 14 1.6395
08 Jan 14 1.6467
09 Jan 14 1.646
10 Jan 14 1.6481
13 Jan 14 1.6379
14 Jan 14 1.6456
15 Jan 14 1.6346
16 Jan 14 1.6341
17 Jan 14 1.6441
20 Jan 14 1.6417
21 Jan 14 1.646
22 Jan 14 1.6578
23 Jan 14 1.6627
24 Jan 14 1.6499
27 Jan 14 1.6571
28 Jan 14 1.6582
29 Jan 14 1.6548
30 Jan 14 1.6495
31 Jan 14 1.6432
03 Feb 14 1.6329
04 Feb 14 1.6293
05 Feb 14 1.6303
06 Feb 14 1.6322
07 Feb 14 1.6391
10 Feb 14 1.6395
11 Feb 14 1.6481
12 Feb 14 1.6582
13 Feb 14 1.6633
14 Feb 14 1.673
17 Feb 14 1.6708
18 Feb 14 1.6695
19 Feb 14 1.6711
20 Feb 14 1.6655
21 Feb 14 1.6683
24 Feb 14 1.6628
25 Feb 14 1.6679
26 Feb 14 1.6638
27 Feb 14 1.6668
28 Feb 14 1.6755
03 Mar 14 1.6713
04 Mar 14 1.6669
05 Mar 14 1.6727
06 Mar 14 1.6714
07 Mar 14 1.6718
10 Mar 14 1.6629
11 Mar 14 1.6624
12 Mar 14 1.6602
13 Mar 14 1.6674
14 Mar 14 1.6625
17 Mar 14 1.664
18 Mar 14 1.657
19 Mar 14 1.6625
20 Mar 14 1.6507
21 Mar 14 1.6491
24 Mar 14 1.6485
25 Mar 14 1.6502
26 Mar 14 1.6562
27 Mar 14 1.6608
28 Mar 14 1.6633
31 Mar 14 1.667
01 Apr 14 1.6632
02 Apr 14 1.6631
03 Apr 14 1.6583
04 Apr 14 1.6586
07 Apr 14 1.6608
08 Apr 14 1.6745
09 Apr 14 1.6745
10 Apr 14 1.6772
11 Apr 14 1.6718
14 Apr 14 1.6732
15 Apr 14 1.6726
16 Apr 14 1.6787
17 Apr 14 1.6804
22 Apr 14 1.6819
23 Apr 14 1.6775
24 Apr 14 1.6797
25 Apr 14 1.6808
28 Apr 14 1.6804
29 Apr 14 1.6839
30 Apr 14 1.6881
01 May 14 1.6891
02 May 14 1.6868
06 May 14 1.6988
07 May 14 1.6962
08 May 14 1.695
09 May 14 1.6838
12 May 14 1.6868
13 May 14 1.6834
14 May 14 1.6773
15 May 14 1.6791
16 May 14 1.6825
19 May 14 1.6823
20 May 14 1.6843
21 May 14 1.6874
22 May 14 1.6855
23 May 14 1.6838
27 May 14 1.6799
28 May 14 1.6703
29 May 14 1.6713
30 May 14 1.6771
02 Jun 14 1.6753
03 Jun 14 1.6734
04 Jun 14 1.6751
05 Jun 14 1.6789
06 Jun 14 1.6787
09 Jun 14 1.6791
10 Jun 14 1.6757
11 Jun 14 1.6784
12 Jun 14 1.6839
13 Jun 14 1.6958
16 Jun 14 1.6982
17 Jun 14 1.6965
18 Jun 14 1.6935
19 Jun 14 1.7052
20 Jun 14 1.7014
23 Jun 14 1.7004
24 Jun 14 1.6967
25 Jun 14 1.6978
26 Jun 14 1.7004
27 Jun 14 1.7012
30 Jun 14 1.7093
01 Jul 14 1.7134
02 Jul 14 1.7165
03 Jul 14 1.7139
04 Jul 14 1.7144
07 Jul 14 1.7125
08 Jul 14 1.7116
09 Jul 14 1.7134
10 Jul 14 1.7107
11 Jul 14 1.7098
14 Jul 14 1.7085
15 Jul 14 1.7139
16 Jul 14 1.7138
17 Jul 14 1.709
18 Jul 14 1.7063
21 Jul 14 1.7061
22 Jul 14 1.7054
23 Jul 14 1.7037
24 Jul 14 1.697
25 Jul 14 1.6971
28 Jul 14 1.6996
29 Jul 14 1.6943
30 Jul 14 1.6899
31 Jul 14 1.6879
01 Aug 14 1.6835
04 Aug 14 1.6836
05 Aug 14 1.6867
06 Aug 14 1.6829
07 Aug 14 1.6839
08 Aug 14 1.6793
11 Aug 14 1.6786
12 Aug 14 1.6802
13 Aug 14 1.669
14 Aug 14 1.6682
15 Aug 14 1.6681
18 Aug 14 1.6719
19 Aug 14 1.6614
20 Aug 14 1.6642
21 Aug 14 1.6593
22 Aug 14 1.6566
26 Aug 14 1.6573
27 Aug 14 1.658
28 Aug 14 1.6579
29 Aug 14 1.6605
01 Sep 14 1.6612
02 Sep 14 1.6503
03 Sep 14 1.6449
04 Sep 14 1.6395
05 Sep 14 1.6318
08 Sep 14 1.6158
09 Sep 14 1.6102
10 Sep 14 1.6142
11 Sep 14 1.623
12 Sep 14 1.6224
15 Sep 14 1.623
16 Sep 14 1.6214
17 Sep 14 1.632
18 Sep 14 1.6385
19 Sep 14 1.6308
22 Sep 14 1.6323
23 Sep 14 1.6356
24 Sep 14 1.6343
25 Sep 14 1.6321
26 Sep 14 1.624
29 Sep 14 1.6238
30 Sep 14 1.6208
01 Oct 14 1.6199
02 Oct 14 1.6114
03 Oct 14 1.5958
06 Oct 14 1.6003
07 Oct 14 1.608
08 Oct 14 1.6072
09 Oct 14 1.6159
10 Oct 14 1.6026
13 Oct 14 1.6053
14 Oct 14 1.5914
15 Oct 14 1.5938
16 Oct 14 1.6016
17 Oct 14 1.6092
20 Oct 14 1.6127
21 Oct 14 1.6128
22 Oct 14 1.6047
23 Oct 14 1.6028
24 Oct 14 1.6079
27 Oct 14 1.613
28 Oct 14 1.6153
29 Oct 14 1.6146
30 Oct 14 1.6019
31 Oct 14 1.5996
03 Nov 14 1.5975
04 Nov 14 1.6004
05 Nov 14 1.5972
06 Nov 14 1.59
07 Nov 14 1.5841
10 Nov 14 1.5867
11 Nov 14 1.5869
12 Nov 14 1.5827
13 Nov 14 1.5732
14 Nov 14 1.5643
17 Nov 14 1.5646
18 Nov 14 1.5641
19 Nov 14 1.5664
20 Nov 14 1.57
21 Nov 14 1.5674
24 Nov 14 1.5694
25 Nov 14 1.5722
26 Nov 14 1.5789
27 Nov 14 1.5721
28 Nov 14 1.5661
01 Dec 14 1.572
02 Dec 14 1.5651
03 Dec 14 1.5712
04 Dec 14 1.5698
05 Dec 14 1.559
08 Dec 14 1.5618
09 Dec 14 1.5689
10 Dec 14 1.5692
11 Dec 14 1.5696
12 Dec 14 1.5697
15 Dec 14 1.5611
16 Dec 14 1.5726
17 Dec 14 1.5641
18 Dec 14 1.5631
19 Dec 14 1.5635
22 Dec 14 1.5626
23 Dec 14 1.552
24 Dec 14 1.5541
29 Dec 14 1.5527
30 Dec 14 1.5557
31 Dec 14 1.5605
02 Jan 15 1.5385
05 Jan 15 1.5237
06 Jan 15 1.5167
07 Jan 15 1.506
08 Jan 15 1.5079
09 Jan 15 1.5145
12 Jan 15 1.5134
13 Jan 15 1.5173
14 Jan 15 1.521
15 Jan 15 1.5165
16 Jan 15 1.511
19 Jan 15 1.5154
20 Jan 15 1.5192
21 Jan 15 1.5113
22 Jan 15 1.5083
23 Jan 15 1.5023
26 Jan 15 1.5048
27 Jan 15 1.5203
28 Jan 15 1.5177
29 Jan 15 1.5075
30 Jan 15 1.5016
02 Feb 15 1.5033
03 Feb 15 1.5111
04 Feb 15 1.5212
05 Feb 15 1.5283
06 Feb 15 1.5266
09 Feb 15 1.5237
10 Feb 15 1.5258
11 Feb 15 1.5263
12 Feb 15 1.536
13 Feb 15 1.539
16 Feb 15 1.5376
17 Feb 15 1.5333
18 Feb 15 1.5444
19 Feb 15 1.5436
20 Feb 15 1.5372
23 Feb 15 1.5446
24 Feb 15 1.5457
25 Feb 15 1.5485
26 Feb 15 1.5407
27 Feb 15 1.5448
02 Mar 15 1.5359
03 Mar 15 1.5369
04 Mar 15 1.5266
05 Mar 15 1.5234
06 Mar 15 1.5058
09 Mar 15 1.5093
10 Mar 15 1.5082
11 Mar 15 1.4942
12 Mar 15 1.4902
13 Mar 15 1.4752
16 Mar 15 1.4797
17 Mar 15 1.474
18 Mar 15 1.4683
19 Mar 15 1.4724
20 Mar 15 1.4919
23 Mar 15 1.4933
24 Mar 15 1.4865
25 Mar 15 1.4913
26 Mar 15 1.4841
27 Mar 15 1.4876
30 Mar 15 1.4804
31 Mar 15 1.4844
01 Apr 15 1.4813
02 Apr 15 1.4826
07 Apr 15 1.4865
08 Apr 15 1.4921
09 Apr 15 1.4734
10 Apr 15 1.4648
13 Apr 15 1.4639
14 Apr 15 1.4787
15 Apr 15 1.4763
16 Apr 15 1.4896
17 Apr 15 1.4958
20 Apr 15 1.4912
21 Apr 15 1.493
22 Apr 15 1.5033
23 Apr 15 1.5051
24 Apr 15 1.5162
27 Apr 15 1.5208
28 Apr 15 1.5321
29 Apr 15 1.5451
30 Apr 15 1.5365
01 May 15 1.5174
05 May 15 1.519
06 May 15 1.5245
07 May 15 1.5197
08 May 15 1.5419
11 May 15 1.5559
12 May 15 1.566
13 May 15 1.5726
14 May 15 1.5756
15 May 15 1.5786
18 May 15 1.5679
19 May 15 1.5504
20 May 15 1.5553
21 May 15 1.5663
22 May 15 1.5498
26 May 15 1.5381
27 May 15 1.5329
28 May 15 1.5289
29 May 15 1.5258
01 Jun 15 1.5204
02 Jun 15 1.5326
03 Jun 15 1.5328
04 Jun 15 1.5362
05 Jun 15 1.5238
08 Jun 15 1.5271
09 Jun 15 1.5314
10 Jun 15 1.5538
11 Jun 15 1.549
12 Jun 15 1.5565
15 Jun 15 1.5539
16 Jun 15 1.5624
17 Jun 15 1.5707
18 Jun 15 1.5878
19 Jun 15 1.5881
22 Jun 15 1.5816
23 Jun 15 1.5726
24 Jun 15 1.5717
25 Jun 15 1.5721
26 Jun 15 1.5726
29 Jun 15 1.5741
30 Jun 15 1.5726
01 Jul 15 1.563
02 Jul 15 1.5602
03 Jul 15 1.5602
06 Jul 15 1.5599
07 Jul 15 1.5416
08 Jul 15 1.535
09 Jul 15 1.5384
10 Jul 15 1.5505
13 Jul 15 1.5523
14 Jul 15 1.5567
15 Jul 15 1.5613
16 Jul 15 1.5589
17 Jul 15 1.563
20 Jul 15 1.5589
21 Jul 15 1.5558
22 Jul 15 1.5628
23 Jul 15 1.5525
24 Jul 15 1.5502
27 Jul 15 1.5575
28 Jul 15 1.5577
29 Jul 15 1.5647
30 Jul 15 1.5606
31 Jul 15 1.5603
03 Aug 15 1.5616
04 Aug 15 1.5595
05 Aug 15 1.5603
06 Aug 15 1.55
07 Aug 15 1.5468
10 Aug 15 1.5541
11 Aug 15 1.5566
12 Aug 15 1.5635
13 Aug 15 1.5581
14 Aug 15 1.5604
17 Aug 15 1.5596
18 Aug 15 1.565
19 Aug 15 1.5638
20 Aug 15 1.566
21 Aug 15 1.5667
24 Aug 15 1.5735
25 Aug 15 1.5695
26 Aug 15 1.5538
27 Aug 15 1.5371
28 Aug 15 1.5352
01 Sep 15 1.5323
02 Sep 15 1.5291
03 Sep 15 1.5226
04 Sep 15 1.5172
07 Sep 15 1.5265
08 Sep 15 1.5357
09 Sep 15 1.5366
10 Sep 15 1.5427
11 Sep 15 1.54
14 Sep 15 1.5381
15 Sep 15 1.5355
16 Sep 15 1.5514
17 Sep 15 1.5519
18 Sep 15 1.5583
21 Sep 15 1.5482
22 Sep 15 1.5342
23 Sep 15 1.5223
24 Sep 15 1.5283
25 Sep 15 1.5173
28 Sep 15 1.5174
29 Sep 15 1.5136
30 Sep 15 1.5145
01 Oct 15 1.5153
02 Oct 15 1.5198
05 Oct 15 1.5177
06 Oct 15 1.521
07 Oct 15 1.5311
08 Oct 15 1.5293
09 Oct 15 1.5306
12 Oct 15 1.534
13 Oct 15 1.5222
14 Oct 15 1.5433
15 Oct 15 1.5456
16 Oct 15 1.5443
19 Oct 15 1.5477
20 Oct 15 1.5457
21 Oct 15 1.5456
22 Oct 15 1.5408
23 Oct 15 1.535
26 Oct 15 1.5358
27 Oct 15 1.531
28 Oct 15 1.5318
29 Oct 15 1.5292
30 Oct 15 1.5441
02 Nov 15 1.5426
03 Nov 15 1.5396
04 Nov 15 1.5381
05 Nov 15 1.5247
06 Nov 15 1.5074
09 Nov 15 1.5105
10 Nov 15 1.5107
11 Nov 15 1.5198
12 Nov 15 1.5191
13 Nov 15 1.5193
16 Nov 15 1.5195
17 Nov 15 1.5214
18 Nov 15 1.5209
19 Nov 15 1.5293
20 Nov 15 1.5215
23 Nov 15 1.5129
24 Nov 15 1.5068
25 Nov 15 1.5067
26 Nov 15 1.5125
27 Nov 15 1.5056
30 Nov 15 1.5056
01 Dec 15 1.5058
02 Dec 15 1.4946
03 Dec 15 1.5039
04 Dec 15 1.5103
07 Dec 15 1.5073
08 Dec 15 1.4986
09 Dec 15 1.5184
10 Dec 15 1.5165
11 Dec 15 1.5213
14 Dec 15 1.5119
15 Dec 15 1.5051
16 Dec 15 1.5009
17 Dec 15 1.4886
18 Dec 15 1.4897
21 Dec 15 1.4891
22 Dec 15 1.483
23 Dec 15 1.4873
24 Dec 15 1.4926
29 Dec 15 1.4798
30 Dec 15 1.4834
31 Dec 15 1.4821
04 Jan 16 1.469
05 Jan 16 1.4648
06 Jan 16 1.4608
07 Jan 16 1.4566
08 Jan 16 1.454
11 Jan 16 1.4532
12 Jan 16 1.4367
13 Jan 16 1.4442
14 Jan 16 1.4394
15 Jan 16 1.4308
18 Jan 16 1.4271
19 Jan 16 1.4145
20 Jan 16 1.4187
21 Jan 16 1.4136
22 Jan 16 1.4331
25 Jan 16 1.4268
26 Jan 16 1.4326
27 Jan 16 1.4259
28 Jan 16 1.4389
29 Jan 16 1.4188
01 Feb 16 1.4367
02 Feb 16 1.4377
03 Feb 16 1.4593
04 Feb 16 1.4579
05 Feb 16 1.4483
08 Feb 16 1.4369
09 Feb 16 1.4485
10 Feb 16 1.4461
11 Feb 16 1.4436
12 Feb 16 1.4459
15 Feb 16 1.4456
16 Feb 16 1.4307
17 Feb 16 1.4315
18 Feb 16 1.4367
19 Feb 16 1.4267
22 Feb 16 1.4136
23 Feb 16 1.4107
24 Feb 16 1.3933
25 Feb 16 1.395
26 Feb 16 1.3864
29 Feb 16 1.3931
01 Mar 16 1.3927
02 Mar 16 1.4066
03 Mar 16 1.4158
04 Mar 16 1.4218
07 Mar 16 1.4207
08 Mar 16 1.4213
09 Mar 16 1.4224
10 Mar 16 1.4309
11 Mar 16 1.4397
14 Mar 16 1.4325
15 Mar 16 1.4167
16 Mar 16 1.4101
17 Mar 16 1.4492
18 Mar 16 1.4516
21 Mar 16 1.4404
22 Mar 16 1.4219
23 Mar 16 1.4113
24 Mar 16 1.4145
29 Mar 16 1.4268
30 Mar 16 1.4449
31 Mar 16 1.438
01 Apr 16 1.4187
04 Apr 16 1.4292
05 Apr 16 1.4134
06 Apr 16 1.4087
07 Apr 16 1.4095
08 Apr 16 1.4107
11 Apr 16 1.4264
12 Apr 16 1.4209
13 Apr 16 1.4208
14 Apr 16 1.4141
15 Apr 16 1.4179
18 Apr 16 1.4275
19 Apr 16 1.4403
20 Apr 16 1.4402
21 Apr 16 1.4339
22 Apr 16 1.441
25 Apr 16 1.4501
26 Apr 16 1.4586
27 Apr 16 1.4538
28 Apr 16 1.4572
29 Apr 16 1.4652
03 May 16 1.4552
04 May 16 1.4484
05 May 16 1.4499
06 May 16 1.4434
09 May 16 1.44
10 May 16 1.4464
11 May 16 1.4466
12 May 16 1.4504
13 May 16 1.4352
16 May 16 1.4407
17 May 16 1.4469
18 May 16 1.4619
19 May 16 1.4587
20 May 16 1.4517
23 May 16 1.4463
24 May 16 1.4611
25 May 16 1.4716
26 May 16 1.4684
27 May 16 1.4619
31 May 16 1.4561
01 Jun 16 1.4419
02 Jun 16 1.4452
03 Jun 16 1.4521
06 Jun 16 1.4469
07 Jun 16 1.4565
08 Jun 16 1.4557
09 Jun 16 1.4469
10 Jun 16 1.4338
13 Jun 16 1.4286
14 Jun 16 1.4119
15 Jun 16 1.4201
16 Jun 16 1.4069
17 Jun 16 1.4299
20 Jun 16 1.4699
21 Jun 16 1.4674
22 Jun 16 1.4692
23 Jun 16 1.4801
24 Jun 16 1.3631
27 Jun 16 1.3159
28 Jun 16 1.3325
29 Jun 16 1.3526
30 Jun 16 1.3432
01 Jul 16 1.3274
04 Jul 16 1.3291
05 Jul 16 1.3052
06 Jul 16 1.289
07 Jul 16 1.2937
08 Jul 16 1.2965
11 Jul 16 1.2992
12 Jul 16 1.3191
13 Jul 16 1.322
14 Jul 16 1.3326
15 Jul 16 1.3234
18 Jul 16 1.329
19 Jul 16 1.314
20 Jul 16 1.3179
21 Jul 16 1.3215
22 Jul 16 1.3089
25 Jul 16 1.3128
26 Jul 16 1.3122
27 Jul 16 1.3121
28 Jul 16 1.3126
29 Jul 16 1.3274
01 Aug 16 1.3213
02 Aug 16 1.3313
03 Aug 16 1.3329
04 Aug 16 1.3135
05 Aug 16 1.3066
08 Aug 16 1.3046
09 Aug 16 1.3
10 Aug 16 1.3021
11 Aug 16 1.2972
12 Aug 16 1.2941
15 Aug 16 1.2882
16 Aug 16 1.2974
17 Aug 16 1.3016
18 Aug 16 1.3168
19 Aug 16 1.3062
22 Aug 16 1.3153
23 Aug 16 1.3193
24 Aug 16 1.3257
25 Aug 16 1.3196
26 Aug 16 1.3207
30 Aug 16 1.3107
31 Aug 16 1.311
01 Sep 16 1.331
02 Sep 16 1.3319
05 Sep 16 1.3303
06 Sep 16 1.344
07 Sep 16 1.335
08 Sep 16 1.3325
09 Sep 16 1.3268
12 Sep 16 1.3312
13 Sep 16 1.319
14 Sep 16 1.3185
15 Sep 16 1.3201
16 Sep 16 1.3089
19 Sep 16 1.307
20 Sep 16 1.2959
21 Sep 16 1.2968
22 Sep 16 1.3103
23 Sep 16 1.2969
26 Sep 16 1.2986
27 Sep 16 1.2998
28 Sep 16 1.3
29 Sep 16 1.2989
30 Sep 16 1.3
03 Oct 16 1.2843
04 Oct 16 1.2762
05 Oct 16 1.2749
06 Oct 16 1.2653
07 Oct 16 1.2472
10 Oct 16 1.2383
11 Oct 16 1.2233
12 Oct 16 1.2189
13 Oct 16 1.22
14 Oct 16 1.2202
17 Oct 16 1.2163
18 Oct 16 1.2309
19 Oct 16 1.2294
20 Oct 16 1.225
21 Oct 16 1.2202
24 Oct 16 1.2213
25 Oct 16 1.2141
26 Oct 16 1.2246
27 Oct 16 1.2186
28 Oct 16 1.2152
31 Oct 16 1.2221
01 Nov 16 1.2227
02 Nov 16 1.2321
03 Nov 16 1.2461
04 Nov 16 1.2551
07 Nov 16 1.2399
08 Nov 16 1.2413
09 Nov 16 1.245
10 Nov 16 1.2492
11 Nov 16 1.2585
14 Nov 16 1.2459
15 Nov 16 1.2391
16 Nov 16 1.2429
17 Nov 16 1.2443
18 Nov 16 1.2318
21 Nov 16 1.2481
22 Nov 16 1.243
23 Nov 16 1.2407
24 Nov 16 1.2471
25 Nov 16 1.246
28 Nov 16 1.242
29 Nov 16 1.2522
30 Nov 16 1.2511
01 Dec 16 1.2636
02 Dec 16 1.2673
05 Dec 16 1.2722
06 Dec 16 1.2726
07 Dec 16 1.2623
08 Dec 16 1.2568
09 Dec 16 1.2578
12 Dec 16 1.2685
13 Dec 16 1.27
14 Dec 16 1.2716
15 Dec 16 1.2424
16 Dec 16 1.2449
19 Dec 16 1.2408
20 Dec 16 1.237
21 Dec 16 1.2392
22 Dec 16 1.2314
23 Dec 16 1.2272
28 Dec 16 1.2244
29 Dec 16 1.2236
30 Dec 16 1.2315
03 Jan 17 1.2249
04 Jan 17 1.2305
05 Jan 17 1.2434
06 Jan 17 1.2327
09 Jan 17 1.2156
10 Jan 17 1.2193
11 Jan 17 1.2079
12 Jan 17 1.2227
13 Jan 17 1.2192
16 Jan 17 1.2073
17 Jan 17 1.2394
18 Jan 17 1.2353
19 Jan 17 1.2312
20 Jan 17 1.2331
23 Jan 17 1.2504
24 Jan 17 1.2521
25 Jan 17 1.2613
26 Jan 17 1.2597
27 Jan 17 1.256
30 Jan 17 1.2521
31 Jan 17 1.2595
01 Feb 17 1.2654
02 Feb 17 1.2536
03 Feb 17 1.2512
06 Feb 17 1.2451
07 Feb 17 1.2435
08 Feb 17 1.2539
09 Feb 17 1.2534
10 Feb 17 1.2488
13 Feb 17 1.2509
14 Feb 17 1.2469
15 Feb 17 1.2453
16 Feb 17 1.2506
17 Feb 17 1.2438
20 Feb 17 1.248
21 Feb 17 1.2475
22 Feb 17 1.2465
23 Feb 17 1.2555
24 Feb 17 1.2496
27 Feb 17 1.2481
28 Feb 17 1.2456
01 Mar 17 1.2328
02 Mar 17 1.2296
03 Mar 17 1.2272
06 Mar 17 1.2266
07 Mar 17 1.2205
08 Mar 17 1.2179
09 Mar 17 1.2161
10 Mar 17 1.2179
13 Mar 17 1.2246
14 Mar 17 1.2179
15 Mar 17 1.2234
16 Mar 17 1.238
17 Mar 17 1.2383
20 Mar 17 1.2379
21 Mar 17 1.2491
22 Mar 17 1.2488
23 Mar 17 1.2538
24 Mar 17 1.2502
27 Mar 17 1.2581
28 Mar 17 1.2547
29 Mar 17 1.2421
30 Mar 17 1.2498
31 Mar 17 1.2516
03 Apr 17 1.2492
04 Apr 17 1.2458
05 Apr 17 1.2487
06 Apr 17 1.2505
07 Apr 17 1.2402
10 Apr 17 1.2436
11 Apr 17 1.2499
12 Apr 17 1.252
13 Apr 17 1.2528
18 Apr 17 1.2776
19 Apr 17 1.2822
20 Apr 17 1.2851
21 Apr 17 1.2787
24 Apr 17 1.2787
25 Apr 17 1.284
26 Apr 17 1.2869
27 Apr 17 1.2906
28 Apr 17 1.295
02 May 17 1.2932
03 May 17 1.2907
04 May 17 1.2926
05 May 17 1.2969
08 May 17 1.2952
09 May 17 1.2962
10 May 17 1.296
11 May 17 1.2887
12 May 17 1.2901
15 May 17 1.293
16 May 17 1.2929
17 May 17 1.2983
18 May 17 1.301
19 May 17 1.3037
22 May 17 1.3028
23 May 17 1.2992
24 May 17 1.2961
25 May 17 1.2959
26 May 17 1.2802
30 May 17 1.2876
31 May 17 1.2925
01 Jun 17 1.2916
02 Jun 17 1.2895
05 Jun 17 1.2943
06 Jun 17 1.2909
07 Jun 17 1.2973
08 Jun 17 1.2961
09 Jun 17 1.2755
12 Jun 17 1.2687
13 Jun 17 1.2744
14 Jun 17 1.2803
15 Jun 17 1.2775
16 Jun 17 1.2815
19 Jun 17 1.2772
20 Jun 17 1.2633
21 Jun 17 1.2678
22 Jun 17 1.2675
23 Jun 17 1.2752
26 Jun 17 1.2753
27 Jun 17 1.2793
28 Jun 17 1.2956
29 Jun 17 1.3008
30 Jun 17 1.3004
03 Jul 17 1.2951
04 Jul 17 1.2942
05 Jul 17 1.2938
06 Jul 17 1.296
07 Jul 17 1.2893
10 Jul 17 1.2876
11 Jul 17 1.2858
12 Jul 17 1.2903
13 Jul 17 1.2946
14 Jul 17 1.3099
17 Jul 17 1.3081
18 Jul 17 1.3032
19 Jul 17 1.3057
20 Jul 17 1.3002
21 Jul 17 1.3003
24 Jul 17 1.3062
25 Jul 17 1.3065
26 Jul 17 1.307
27 Jul 17 1.3101
28 Jul 17 1.3133
31 Jul 17 1.3198
01 Aug 17 1.3243
02 Aug 17 1.3237
03 Aug 17 1.3157
04 Aug 17 1.3051
07 Aug 17 1.3037
08 Aug 17 1.2974
09 Aug 17 1.3006
10 Aug 17 1.3003
11 Aug 17 1.299
14 Aug 17 1.3001
15 Aug 17 1.2868
16 Aug 17 1.2882
17 Aug 17 1.2904
18 Aug 17 1.287
21 Aug 17 1.2918
22 Aug 17 1.2849
23 Aug 17 1.2809
24 Aug 17 1.2811
25 Aug 17 1.289
29 Aug 17 1.2965
30 Aug 17 1.2935
31 Aug 17 1.29
01 Sep 17 1.2987
04 Sep 17 1.2971
05 Sep 17 1.3042
06 Sep 17 1.3085
07 Sep 17 1.3126
08 Sep 17 1.3198
11 Sep 17 1.3197
12 Sep 17 1.3277
13 Sep 17 1.3244
14 Sep 17 1.3364
15 Sep 17 1.361
18 Sep 17 1.3571
19 Sep 17 1.3538
20 Sep 17 1.3582
21 Sep 17 1.3557
22 Sep 17 1.3541
25 Sep 17 1.3499
26 Sep 17 1.3433
27 Sep 17 1.3402
28 Sep 17 1.3458
29 Sep 17 1.343
02 Oct 17 1.3291
03 Oct 17 1.3259
04 Oct 17 1.329
05 Oct 17 1.3152
06 Oct 17 1.3071
09 Oct 17 1.3146
10 Oct 17 1.3233
11 Oct 17 1.3203
12 Oct 17 1.3178
13 Oct 17 1.3318
16 Oct 17 1.3296
17 Oct 17 1.3182
18 Oct 17 1.3183
19 Oct 17 1.3216
20 Oct 17 1.3202
23 Oct 17 1.3198
24 Oct 17 1.3132
25 Oct 17 1.3265
26 Oct 17 1.3183
27 Oct 17 1.3123
30 Oct 17 1.3206
31 Oct 17 1.3292
01 Nov 17 1.3268
02 Nov 17 1.3078
03 Nov 17 1.3077
06 Nov 17 1.3131
07 Nov 17 1.3152
08 Nov 17 1.3111
09 Nov 17 1.3128
10 Nov 17 1.323
13 Nov 17 1.3122
14 Nov 17 1.3129
15 Nov 17 1.3173
16 Nov 17 1.3207
17 Nov 17 1.3218
20 Nov 17 1.3273
21 Nov 17 1.3243
22 Nov 17 1.3296
23 Nov 17 1.3308
24 Nov 17 1.3362
27 Nov 17 1.3352
28 Nov 17 1.3245
29 Nov 17 1.3431
30 Nov 17 1.3549
01 Dec 17 1.3509
04 Dec 17 1.35
05 Dec 17 1.3478
06 Dec 17 1.3403
07 Dec 17 1.344
08 Dec 17 1.3398
11 Dec 17 1.3385
12 Dec 17 1.3348
13 Dec 17 1.3393
14 Dec 17 1.3455
15 Dec 17 1.3355
18 Dec 17 1.3434
19 Dec 17 1.3378
20 Dec 17 1.3431
21 Dec 17 1.3384
22 Dec 17 1.342
27 Dec 17 1.3425
28 Dec 17 1.3449
29 Dec 17 1.3524
02 Jan 18 1.3593
03 Jan 18 1.3527
04 Jan 18 1.3566
05 Jan 18 1.3577
08 Jan 18 1.3595
09 Jan 18 1.3539
10 Jan 18 1.3547
11 Jan 18 1.3549
12 Jan 18 1.3703
15 Jan 18 1.3818
16 Jan 18 1.379
17 Jan 18 1.3849
18 Jan 18 1.3897
19 Jan 18 1.386
22 Jan 18 1.3985
23 Jan 18 1.4036
24 Jan 18 1.4237
25 Jan 18 1.4317
26 Jan 18 1.4196
29 Jan 18 1.4078
30 Jan 18 1.4127
31 Jan 18 1.4236
01 Feb 18 1.4252
02 Feb 18 1.414
05 Feb 18 1.4031
06 Feb 18 1.3923
07 Feb 18 1.3898
08 Feb 18 1.4019
09 Feb 18 1.3821
12 Feb 18 1.3824
13 Feb 18 1.3896
14 Feb 18 1.3976
15 Feb 18 1.4071
16 Feb 18 1.4054
19 Feb 18 1.4008
20 Feb 18 1.402
21 Feb 18 1.3994
22 Feb 18 1.3952
23 Feb 18 1.3986
26 Feb 18 1.3957
27 Feb 18 1.3904
28 Feb 18 1.3802
01 Mar 18 1.3747
02 Mar 18 1.3792
05 Mar 18 1.3872
06 Mar 18 1.3906
07 Mar 18 1.3919
08 Mar 18 1.3854
09 Mar 18 1.3892
12 Mar 18 1.3923
13 Mar 18 1.4012
14 Mar 18 1.3971
15 Mar 18 1.3974
16 Mar 18 1.3943
19 Mar 18 1.4055
20 Mar 18 1.4035
21 Mar 18 1.4083
22 Mar 18 1.412
23 Mar 18 1.4172
26 Mar 18 1.4245
27 Mar 18 1.4164
28 Mar 18 1.4116
29 Mar 18 1.4051
03 Apr 18 1.4059
04 Apr 18 1.4106
05 Apr 18 1.4018
06 Apr 18 1.4102
09 Apr 18 1.4147
10 Apr 18 1.4192
11 Apr 18 1.4226
12 Apr 18 1.4251
13 Apr 18 1.4266
16 Apr 18 1.4347
17 Apr 18 1.4329
18 Apr 18 1.4253
19 Apr 18 1.4239
20 Apr 18 1.4043
23 Apr 18 1.3968
24 Apr 18 1.3984
25 Apr 18 1.3954
26 Apr 18 1.3954
27 Apr 18 1.3814
30 Apr 18 1.3796
01 May 18 1.3616
02 May 18 1.3617
03 May 18 1.3564
04 May 18 1.3536
08 May 18 1.3536
09 May 18 1.3594
10 May 18 1.3485
11 May 18 1.3571
14 May 18 1.3612
15 May 18 1.3514
16 May 18 1.3501
17 May 18 1.3522
18 May 18 1.3493
21 May 18 1.343
22 May 18 1.344
23 May 18 1.3359
24 May 18 1.3392
25 May 18 1.3335
29 May 18 1.3287
30 May 18 1.3296
31 May 18 1.333
01 Jun 18 1.3352
04 Jun 18 1.3353
05 Jun 18 1.3363
06 Jun 18 1.345
07 Jun 18 1.3442
08 Jun 18 1.3417
11 Jun 18 1.3416
12 Jun 18 1.3374
13 Jun 18 1.3388
14 Jun 18 1.3353
15 Jun 18 1.3306
18 Jun 18 1.3261
19 Jun 18 1.3194
20 Jun 18 1.3195
21 Jun 18 1.3275
22 Jun 18 1.3291
25 Jun 18 1.3288
26 Jun 18 1.3254
27 Jun 18 1.3167
28 Jun 18 1.3117
29 Jun 18 1.3222
02 Jul 18 1.3143
03 Jul 18 1.3195
04 Jul 18 1.3227
05 Jul 18 1.3242
06 Jul 18 1.3296
09 Jul 18 1.328
10 Jul 18 1.3284
11 Jul 18 1.3266
12 Jul 18 1.3241
13 Jul 18 1.3219
16 Jul 18 1.325
17 Jul 18 1.318
18 Jul 18 1.3068
19 Jul 18 1.3021
20 Jul 18 1.3119
23 Jul 18 1.3132
24 Jul 18 1.3174
25 Jul 18 1.3166
26 Jul 18 1.3167
27 Jul 18 1.3145
30 Jul 18 1.3164
31 Jul 18 1.3135
01 Aug 18 1.3139
02 Aug 18 1.3048
03 Aug 18 1.3035
06 Aug 18 1.2957
07 Aug 18 1.297
08 Aug 18 1.2898
09 Aug 18 1.2885
10 Aug 18 1.2792
13 Aug 18 1.2794
14 Aug 18 1.2769
15 Aug 18 1.2684
16 Aug 18 1.2739
17 Aug 18 1.2756
20 Aug 18 1.2775
21 Aug 18 1.2884
22 Aug 18 1.2925
23 Aug 18 1.285
24 Aug 18 1.2873
28 Aug 18 1.2899
29 Aug 18 1.3013
30 Aug 18 1.302
31 Aug 18 1.301
03 Sep 18 1.2901
04 Sep 18 1.285
05 Sep 18 1.2976
06 Sep 18 1.2964
07 Sep 18 1.2968
10 Sep 18 1.3036
11 Sep 18 1.3017
12 Sep 18 1.3039
13 Sep 18 1.311
14 Sep 18 1.3091
17 Sep 18 1.3168
18 Sep 18 1.3174
19 Sep 18 1.317
20 Sep 18 1.3274
21 Sep 18 1.3117
24 Sep 18 1.3157
25 Sep 18 1.3182
26 Sep 18 1.3205
27 Sep 18 1.3134
28 Sep 18 1.3059
01 Oct 18 1.3062
02 Oct 18 1.2997
03 Oct 18 1.3023
04 Oct 18 1.3044
05 Oct 18 1.3089
08 Oct 18 1.3091
09 Oct 18 1.3109
10 Oct 18 1.3219
11 Oct 18 1.3229
12 Oct 18 1.3177
15 Oct 18 1.3164
16 Oct 18 1.3229
17 Oct 18 1.3153
18 Oct 18 1.309
19 Oct 18 1.3064
22 Oct 18 1.2993
23 Oct 18 1.2993
24 Oct 18 1.2928
25 Oct 18 1.2832
26 Oct 18 1.2839
29 Oct 18 1.2823
30 Oct 18 1.2749
31 Oct 18 1.2796
01 Nov 18 1.2991
02 Nov 18 1.2982
05 Nov 18 1.3035
06 Nov 18 1.3098
07 Nov 18 1.3153
08 Nov 18 1.3145
09 Nov 18 1.3046
12 Nov 18 1.2883
13 Nov 18 1.3015
14 Nov 18 1.3022
15 Nov 18 1.2799
16 Nov 18 1.2857
19 Nov 18 1.2881
20 Nov 18 1.2841
21 Nov 18 1.2801
22 Nov 18 1.2887
23 Nov 18 1.2819
26 Nov 18 1.2843
27 Nov 18 1.2758
28 Nov 18 1.2771
29 Nov 18 1.2801
30 Nov 18 1.2785
03 Dec 18 1.2766
04 Dec 18 1.2754
05 Dec 18 1.2763
06 Dec 18 1.2804
07 Dec 18 1.2784
10 Dec 18 1.2563
11 Dec 18 1.2553
12 Dec 18 1.2685
13 Dec 18 1.2639
14 Dec 18 1.2585
17 Dec 18 1.2635
18 Dec 18 1.2656
19 Dec 18 1.2667
20 Dec 18 1.2659
21 Dec 18 1.2699
24 Dec 18 1.267
27 Dec 18 1.2658
28 Dec 18 1.2709
31 Dec 18 1.279
02 Jan 19 1.2627
03 Jan 19 1.2621
04 Jan 19 1.2744
07 Jan 19 1.2793
08 Jan 19 1.2751
09 Jan 19 1.2763
10 Jan 19 1.2799
11 Jan 19 1.2838
14 Jan 19 1.2934
15 Jan 19 1.2832
16 Jan 19 1.2882
17 Jan 19 1.2929
18 Jan 19 1.2927
21 Jan 19 1.2917
22 Jan 19 1.2978
23 Jan 19 1.3088
24 Jan 19 1.3063
25 Jan 19 1.3188
28 Jan 19 1.3176
29 Jan 19 1.3168
30 Jan 19 1.3091
31 Jan 19 1.3171
01 Feb 19 1.3112
04 Feb 19 1.3104
05 Feb 19 1.2959
06 Feb 19 1.2982
07 Feb 19 1.2994
08 Feb 19 1.2961
11 Feb 19 1.2884
12 Feb 19 1.2902
13 Feb 19 1.2897
14 Feb 19 1.2799
15 Feb 19 1.2865
18 Feb 19 1.2946
19 Feb 19 1.305
20 Feb 19 1.308
21 Feb 19 1.3089
22 Feb 19 1.3077
25 Feb 19 1.3086
26 Feb 19 1.326
27 Feb 19 1.3357
28 Feb 19 1.3322
01 Mar 19 1.3265
04 Mar 19 1.3196
05 Mar 19 1.3136
06 Mar 19 1.3171
07 Mar 19 1.3136
08 Mar 19 1.3026
11 Mar 19 1.3117
12 Mar 19 1.3119
13 Mar 19 1.3249
14 Mar 19 1.3303
15 Mar 19 1.3303
18 Mar 19 1.3243
19 Mar 19 1.3287
20 Mar 19 1.3214
21 Mar 19 1.3094
22 Mar 19 1.3241
25 Mar 19 1.322
26 Mar 19 1.3237
27 Mar 19 1.3214
28 Mar 19 1.3108
29 Mar 19 1.305
01 Apr 19 1.3161
02 Apr 19 1.3053
03 Apr 19 1.3178
04 Apr 19 1.3103
05 Apr 19 1.3032
08 Apr 19 1.3069
09 Apr 19 1.3067
10 Apr 19 1.3111
11 Apr 19 1.3107
12 Apr 19 1.3123
15 Apr 19 1.3136
16 Apr 19 1.3076
17 Apr 19 1.3066
18 Apr 19 1.303
23 Apr 19 1.296
24 Apr 19 1.2981
25 Apr 19 1.2928
26 Apr 19 1.2956
29 Apr 19 1.2945
30 Apr 19 1.3059
01 May 19 1.3105
02 May 19 1.3055
03 May 19 1.3139
07 May 19 1.3069
08 May 19 1.3025
09 May 19 1.3041
10 May 19 1.3054
13 May 19 1.3006
14 May 19 1.294
15 May 19 1.2889
16 May 19 1.2813
17 May 19 1.2753
20 May 19 1.2756
21 May 19 1.2807
22 May 19 1.2677
23 May 19 1.2687
24 May 19 1.2711
28 May 19 1.2694
29 May 19 1.2649
30 May 19 1.2609
31 May 19 1.2623
03 Jun 19 1.2651
04 Jun 19 1.2698
05 Jun 19 1.2752
06 Jun 19 1.2732
07 Jun 19 1.2777
10 Jun 19 1.271
11 Jun 19 1.274
12 Jun 19 1.2745
13 Jun 19 1.2704
14 Jun 19 1.2625
17 Jun 19 1.2576
18 Jun 19 1.2559
19 Jun 19 1.265
20 Jun 19 1.2721
21 Jun 19 1.2716
24 Jun 19 1.2742
25 Jun 19 1.2741
26 Jun 19 1.2698
27 Jun 19 1.2696
28 Jun 19 1.2748
01 Jul 19 1.2674
02 Jul 19 1.262
03 Jul 19 1.2584
04 Jul 19 1.2597
05 Jul 19 1.2526
08 Jul 19 1.2536
09 Jul 19 1.2487
10 Jul 19 1.2516
11 Jul 19 1.2572
12 Jul 19 1.2579
15 Jul 19 1.2537
16 Jul 19 1.2439
17 Jul 19 1.2447
18 Jul 19 1.2502
19 Jul 19 1.2521
22 Jul 19 1.2518
23 Jul 19 1.2457
24 Jul 19 1.2518
25 Jul 19 1.2514
26 Jul 19 1.2405
29 Jul 19 1.225
30 Jul 19 1.2172
31 Jul 19 1.2265
01 Aug 19 1.217
02 Aug 19 1.2145
05 Aug 19 1.2161
06 Aug 19 1.2184
07 Aug 19 1.2169
08 Aug 19 1.2151
09 Aug 19 1.2097
12 Aug 19 1.21
13 Aug 19 1.209
14 Aug 19 1.2086
15 Aug 19 1.2131
16 Aug 19 1.2162
19 Aug 19 1.2153
20 Aug 19 1.2149
21 Aug 19 1.2147
22 Aug 19 1.227
23 Aug 19 1.2293
27 Aug 19 1.2295
28 Aug 19 1.2237
29 Aug 19 1.2222
30 Aug 19 1.22
02 Sep 19 1.2079
03 Sep 19 1.211
04 Sep 19 1.2209
05 Sep 19 1.2342
06 Sep 19 1.233
09 Sep 19 1.2361
10 Sep 19 1.2373
11 Sep 19 1.2361
12 Sep 19 1.2348
13 Sep 19 1.2476
16 Sep 19 1.2437
17 Sep 19 1.25
18 Sep 19 1.2501
19 Sep 19 1.2506
20 Sep 19 1.2517
23 Sep 19 1.2445
24 Sep 19 1.2497
25 Sep 19 1.2397
26 Sep 19 1.2351
27 Sep 19 1.2324
30 Sep 19 1.2337
01 Oct 19 1.2239
02 Oct 19 1.2319
03 Oct 19 1.2422
04 Oct 19 1.2309
07 Oct 19 1.2337
08 Oct 19 1.2229
09 Oct 19 1.2233
10 Oct 19 1.2296
11 Oct 19 1.2697
14 Oct 19 1.26
15 Oct 19 1.2791
16 Oct 19 1.2818
17 Oct 19 1.2855
18 Oct 19 1.2913
21 Oct 19 1.2998
22 Oct 19 1.2922
23 Oct 19 1.2896
24 Oct 19 1.2862
25 Oct 19 1.2846
28 Oct 19 1.2871
29 Oct 19 1.2917
30 Oct 19 1.2884
31 Oct 19 1.2951
01 Nov 19 1.296
04 Nov 19 1.2918
05 Nov 19 1.2879
06 Nov 19 1.2886
07 Nov 19 1.2834
08 Nov 19 1.2803
11 Nov 19 1.2883
12 Nov 19 1.2851
13 Nov 19 1.2851
14 Nov 19 1.2868
15 Nov 19 1.2907
18 Nov 19 1.2977
19 Nov 19 1.2944
20 Nov 19 1.2922
21 Nov 19 1.2937
22 Nov 19 1.2846
25 Nov 19 1.2918
26 Nov 19 1.285
27 Nov 19 1.2887
28 Nov 19 1.2921
29 Nov 19 1.2955
02 Dec 19 1.2942
03 Dec 19 1.3011
04 Dec 19 1.3124
05 Dec 19 1.3172
06 Dec 19 1.3122
09 Dec 19 1.3174
10 Dec 19 1.3191
11 Dec 19 1.3197
12 Dec 19 1.3138
13 Dec 19 1.336
16 Dec 19 1.3353
17 Dec 19 1.3157
18 Dec 19 1.3091
19 Dec 19 1.3047
20 Dec 19 1.3067
23 Dec 19 1.2944
24 Dec 19 1.2967
27 Dec 19 1.3108
30 Dec 19 1.3127
31 Dec 19 1.3222
02 Jan 20 1.3201
03 Jan 20 1.3084
06 Jan 20 1.3171
07 Jan 20 1.3134
08 Jan 20 1.3111
09 Jan 20 1.3061
10 Jan 20 1.3074
13 Jan 20 1.2992
14 Jan 20 1.3023
15 Jan 20 1.3036
16 Jan 20 1.3079
17 Jan 20 1.3041
20 Jan 20 1.3011
21 Jan 20 1.3071
22 Jan 20 1.3154
23 Jan 20 1.3131
24 Jan 20 1.308
27 Jan 20 1.3069
28 Jan 20 1.2995
29 Jan 20 1.3011
30 Jan 20 1.3111
31 Jan 20 1.319
03 Feb 20 1.3024
04 Feb 20 1.3036
05 Feb 20 1.2995
06 Feb 20 1.2939
07 Feb 20 1.2949
10 Feb 20 1.2934
11 Feb 20 1.2956
12 Feb 20 1.2986
13 Feb 20 1.3066
14 Feb 20 1.3027
17 Feb 20 1.3017
18 Feb 20 1.3048
19 Feb 20 1.2962
20 Feb 20 1.2892
21 Feb 20 1.2973
24 Feb 20 1.2934
25 Feb 20 1.3026
26 Feb 20 1.2928
27 Feb 20 1.2884
28 Feb 20 1.2788
02 Mar 20 1.276
03 Mar 20 1.2828
04 Mar 20 1.2829
05 Mar 20 1.293
06 Mar 20 1.3036
09 Mar 20 1.3118
10 Mar 20 1.2938
11 Mar 20 1.2895
12 Mar 20 1.2554
13 Mar 20 1.242
16 Mar 20 1.2297
17 Mar 20 1.2037
18 Mar 20 1.1778
19 Mar 20 1.1677
20 Mar 20 1.1749
23 Mar 20 1.1503
24 Mar 20 1.1783
25 Mar 20 1.1771
26 Mar 20 1.2144
27 Mar 20 1.2369
30 Mar 20 1.2425
31 Mar 20 1.2412
01 Apr 20 1.2431
02 Apr 20 1.2382
03 Apr 20 1.2262
06 Apr 20 1.226
07 Apr 20 1.2309
08 Apr 20 1.2383
09 Apr 20 1.2474
14 Apr 20 1.2597
15 Apr 20 1.2501
16 Apr 20 1.2454
17 Apr 20 1.2507
20 Apr 20 1.2476
21 Apr 20 1.2276
22 Apr 20 1.2332
23 Apr 20 1.2388
24 Apr 20 1.234
27 Apr 20 1.2411
28 Apr 20 1.2438
29 Apr 20 1.2438
30 Apr 20 1.2615
01 May 20 1.2549
04 May 20 1.2423
05 May 20 1.2456
06 May 20 1.2364
07 May 20 1.2289
11 May 20 1.236
12 May 20 1.2332
13 May 20 1.2228
14 May 20 1.2201
15 May 20 1.2128
18 May 20 1.2194
19 May 20 1.2253
20 May 20 1.2271
21 May 20 1.2214
22 May 20 1.2192
26 May 20 1.2365
27 May 20 1.2219
28 May 20 1.2325
29 May 20 1.237
01 Jun 20 1.2483
02 Jun 20 1.256
03 Jun 20 1.26
04 Jun 20 1.261
05 Jun 20 1.2727
08 Jun 20 1.2701
09 Jun 20 1.2725
10 Jun 20 1.2758
11 Jun 20 1.2648
12 Jun 20 1.2542
15 Jun 20 1.2562
16 Jun 20 1.2586
17 Jun 20 1.2548
18 Jun 20 1.2423
19 Jun 20 1.2364
22 Jun 20 1.2451
23 Jun 20 1.2523
24 Jun 20 1.2453
25 Jun 20 1.2409
26 Jun 20 1.2323
29 Jun 20 1.2271
30 Jun 20 1.2362
01 Jul 20 1.2461
02 Jul 20 1.2469
03 Jul 20 1.2471
06 Jul 20 1.2512
07 Jul 20 1.2578
08 Jul 20 1.2599
09 Jul 20 1.2618
10 Jul 20 1.2665
13 Jul 20 1.2623
14 Jul 20 1.2533
15 Jul 20 1.2626
16 Jul 20 1.26
17 Jul 20 1.2538
20 Jul 20 1.265
21 Jul 20 1.2752
22 Jul 20 1.2735
23 Jul 20 1.2749
24 Jul 20 1.2792
27 Jul 20 1.2898
28 Jul 20 1.295
29 Jul 20 1.2969
30 Jul 20 1.3048
31 Jul 20 1.3129
03 Aug 20 1.3035
04 Aug 20 1.3081
05 Aug 20 1.3145
06 Aug 20 1.3145
07 Aug 20 1.3053
10 Aug 20 1.3092
11 Aug 20 1.3089
12 Aug 20 1.306
13 Aug 20 1.3098
14 Aug 20 1.3112
17 Aug 20 1.3102
18 Aug 20 1.3226
19 Aug 20 1.3184
20 Aug 20 1.3146
21 Aug 20 1.3075
24 Aug 20 1.3074
25 Aug 20 1.3121
26 Aug 20 1.3196
27 Aug 20 1.3192
28 Aug 20 1.3333
01 Sep 20 1.3453
02 Sep 20 1.3306
03 Sep 20 1.3274
04 Sep 20 1.3202
07 Sep 20 1.318
08 Sep 20 1.3026
09 Sep 20 1.2999
10 Sep 20 1.287
11 Sep 20 1.2785
14 Sep 20 1.2886
15 Sep 20 1.2857
16 Sep 20 1.3009
17 Sep 20 1.2955
18 Sep 20 1.2965
21 Sep 20 1.2798
22 Sep 20 1.2723
23 Sep 20 1.2767
24 Sep 20 1.2716
25 Sep 20 1.2707
28 Sep 20 1.2844
29 Sep 20 1.2845
30 Sep 20 1.2926
01 Oct 20 1.2872
02 Oct 20 1.2934
05 Oct 20 1.2976
06 Oct 20 1.2965
07 Oct 20 1.2897
08 Oct 20 1.293
09 Oct 20 1.2996
12 Oct 20 1.3072
13 Oct 20 1.2989
14 Oct 20 1.3043
15 Oct 20 1.2908
16 Oct 20 1.2932
19 Oct 20 1.2999
20 Oct 20 1.2964
21 Oct 20 1.3165
22 Oct 20 1.3097
23 Oct 20 1.3049
26 Oct 20 1.3023
27 Oct 20 1.3069
28 Oct 20 1.2996
29 Oct 20 1.2908
30 Oct 20 1.2936
02 Nov 20 1.2907
03 Nov 20 1.3074
04 Nov 20 1.2997
05 Nov 20 1.3024
06 Nov 20 1.3162
09 Nov 20 1.3153
10 Nov 20 1.3253
11 Nov 20 1.32
12 Nov 20 1.3132
13 Nov 20 1.3162
16 Nov 20 1.3179
17 Nov 20 1.3263
18 Nov 20 1.3304
19 Nov 20 1.3228
20 Nov 20 1.3288
23 Nov 20 1.3297
24 Nov 20 1.3358
25 Nov 20 1.3382
26 Nov 20 1.3333
27 Nov 20 1.3352
30 Nov 20 1.3361
01 Dec 20 1.3372
02 Dec 20 1.3334
03 Dec 20 1.3504
04 Dec 20 1.3481
07 Dec 20 1.3323
08 Dec 20 1.3372
09 Dec 20 1.3404
10 Dec 20 1.3283
11 Dec 20 1.3224
14 Dec 20 1.3338
15 Dec 20 1.3456
16 Dec 20 1.3505
17 Dec 20 1.3601
18 Dec 20 1.3494
21 Dec 20 1.3325
22 Dec 20 1.3335
23 Dec 20 1.3533
24 Dec 20 1.3599
29 Dec 20 1.3501
30 Dec 20 1.3611
31 Dec 20 1.3652
04 Jan 21 1.3582
05 Jan 21 1.3596
06 Jan 21 1.3553
07 Jan 21 1.3547
08 Jan 21 1.3593
11 Jan 21 1.3495
12 Jan 21 1.3627
13 Jan 21 1.3637
14 Jan 21 1.3694
15 Jan 21 1.3588
18 Jan 21 1.3578
19 Jan 21 1.3621
20 Jan 21 1.3633
21 Jan 21 1.3722
22 Jan 21 1.3673
25 Jan 21 1.3674
26 Jan 21 1.3745
27 Jan 21 1.3706
28 Jan 21 1.3721
29 Jan 21 1.373
01 Feb 21 1.3665
02 Feb 21 1.3631
03 Feb 21 1.3646
04 Feb 21 1.3661
05 Feb 21 1.3726
08 Feb 21 1.3742
09 Feb 21 1.3798
10 Feb 21 1.3847
11 Feb 21 1.3828
12 Feb 21 1.385
15 Feb 21 1.3914
16 Feb 21 1.3928
17 Feb 21 1.3855
18 Feb 21 1.3949
19 Feb 21 1.4024
22 Feb 21 1.4054
23 Feb 21 1.4108
24 Feb 21 1.4105
25 Feb 21 1.4137
26 Feb 21 1.398
01 Mar 21 1.3941
02 Mar 21 1.3951
03 Mar 21 1.3977
04 Mar 21 1.3994
05 Mar 21 1.382
08 Mar 21 1.3815
09 Mar 21 1.3896
10 Mar 21 1.3907
11 Mar 21 1.3972
12 Mar 21 1.3896
15 Mar 21 1.3865
16 Mar 21 1.3895
17 Mar 21 1.3892
18 Mar 21 1.3941
19 Mar 21 1.3874
22 Mar 21 1.3858
23 Mar 21 1.3796
24 Mar 21 1.3724
25 Mar 21 1.3724
26 Mar 21 1.3794
29 Mar 21 1.3774
30 Mar 21 1.3713
31 Mar 21 1.3798
01 Apr 21 1.3821
06 Apr 21 1.386
07 Apr 21 1.379
08 Apr 21 1.3732
09 Apr 21 1.373
12 Apr 21 1.3746
13 Apr 21 1.3734
14 Apr 21 1.3783
15 Apr 21 1.3796
16 Apr 21 1.3819
19 Apr 21 1.3986
20 Apr 21 1.3952
21 Apr 21 1.3931
22 Apr 21 1.3847
23 Apr 21 1.3843
26 Apr 21 1.3896
27 Apr 21 1.3916
28 Apr 21 1.3907
29 Apr 21 1.3946
30 Apr 21 1.3846
04 May 21 1.3884
05 May 21 1.3911
06 May 21 1.3889
07 May 21 1.398
10 May 21 1.4139
11 May 21 1.4145
12 May 21 1.4097
13 May 21 1.4047
14 May 21 1.4089
17 May 21 1.4119
18 May 21 1.4212
19 May 21 1.4146
20 May 21 1.4156
21 May 21 1.4163
24 May 21 1.4159
25 May 21 1.4134
26 May 21 1.4125
27 May 21 1.4182
28 May 21 1.4177
01 Jun 21 1.4174
02 Jun 21 1.4166
03 Jun 21 1.4181
04 Jun 21 1.4173
07 Jun 21 1.4168
08 Jun 21 1.4151
09 Jun 21 1.4128
10 Jun 21 1.4143
11 Jun 21 1.4124
14 Jun 21 1.4116
15 Jun 21 1.4084
16 Jun 21 1.4105
17 Jun 21 1.3952
18 Jun 21 1.3809
21 Jun 21 1.3907
22 Jun 21 1.3917
23 Jun 21 1.397
24 Jun 21 1.3897
25 Jun 21 1.3916
28 Jun 21 1.3887
29 Jun 21 1.3839
30 Jun 21 1.3821

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.