Bank of England | Database Export source data
| Date | Forward exchange rate, 3 month, US$ into Sterling [a] XUDLDS3 |
|---|---|
| 04 Jan 10 | 1.6112 |
| 05 Jan 10 | 1.6024 |
| 06 Jan 10 | 1.599 |
| 07 Jan 10 | 1.5926 |
| 08 Jan 10 | 1.5951 |
| 11 Jan 10 | 1.6163 |
| 12 Jan 10 | 1.6182 |
| 13 Jan 10 | 1.6256 |
| 14 Jan 10 | 1.6305 |
| 15 Jan 10 | 1.6246 |
| 18 Jan 10 | 1.6326 |
| 19 Jan 10 | 1.6362 |
| 20 Jan 10 | 1.6267 |
| 21 Jan 10 | 1.6165 |
| 22 Jan 10 | 1.6115 |
| 25 Jan 10 | 1.6198 |
| 26 Jan 10 | 1.6137 |
| 27 Jan 10 | 1.6181 |
| 28 Jan 10 | 1.6126 |
| 29 Jan 10 | 1.601 |
| 01 Feb 10 | 1.5893 |
| 02 Feb 10 | 1.5959 |
| 03 Feb 10 | 1.5927 |
| 04 Feb 10 | 1.5772 |
| 05 Feb 10 | 1.5635 |
| 08 Feb 10 | 1.5631 |
| 09 Feb 10 | 1.5599 |
| 10 Feb 10 | 1.5578 |
| 11 Feb 10 | 1.5603 |
| 12 Feb 10 | 1.5633 |
| 15 Feb 10 | 1.5643 |
| 16 Feb 10 | 1.5667 |
| 17 Feb 10 | 1.5716 |
| 18 Feb 10 | 1.5632 |
| 19 Feb 10 | 1.5408 |
| 22 Feb 10 | 1.5483 |
| 23 Feb 10 | 1.5441 |
| 24 Feb 10 | 1.5441 |
| 25 Feb 10 | 1.5244 |
| 26 Feb 10 | 1.5215 |
| 01 Mar 10 | 1.4929 |
| 02 Mar 10 | 1.4917 |
| 03 Mar 10 | 1.5058 |
| 04 Mar 10 | 1.5045 |
| 05 Mar 10 | 1.5093 |
| 08 Mar 10 | 1.5062 |
| 09 Mar 10 | 1.4976 |
| 10 Mar 10 | 1.4961 |
| 11 Mar 10 | 1.5033 |
| 12 Mar 10 | 1.517 |
| 15 Mar 10 | 1.5034 |
| 16 Mar 10 | 1.5182 |
| 17 Mar 10 | 1.5287 |
| 18 Mar 10 | 1.5237 |
| 19 Mar 10 | 1.5007 |
| 22 Mar 10 | 1.5062 |
| 23 Mar 10 | 1.5058 |
| 24 Mar 10 | 1.4906 |
| 25 Mar 10 | 1.4877 |
| 26 Mar 10 | 1.4898 |
| 29 Mar 10 | 1.4973 |
| 30 Mar 10 | 1.5099 |
| 31 Mar 10 | 1.5159 |
| 01 Apr 10 | 1.5274 |
| 06 Apr 10 | 1.5193 |
| 07 Apr 10 | 1.5197 |
| 08 Apr 10 | 1.5239 |
| 09 Apr 10 | 1.5348 |
| 12 Apr 10 | 1.5383 |
| 13 Apr 10 | 1.5356 |
| 14 Apr 10 | 1.5453 |
| 15 Apr 10 | 1.5493 |
| 16 Apr 10 | 1.5399 |
| 19 Apr 10 | 1.5296 |
| 20 Apr 10 | 1.5347 |
| 21 Apr 10 | 1.5399 |
| 22 Apr 10 | 1.5381 |
| 23 Apr 10 | 1.5347 |
| 26 Apr 10 | 1.5459 |
| 27 Apr 10 | 1.5338 |
| 28 Apr 10 | 1.5195 |
| 29 Apr 10 | 1.5272 |
| 30 Apr 10 | 1.5308 |
| 04 May 10 | 1.511 |
| 05 May 10 | 1.5113 |
| 06 May 10 | 1.4971 |
| 07 May 10 | 1.4684 |
| 10 May 10 | 1.4986 |
| 11 May 10 | 1.4866 |
| 12 May 10 | 1.4856 |
| 13 May 10 | 1.4675 |
| 14 May 10 | 1.4553 |
| 17 May 10 | 1.443 |
| 18 May 10 | 1.4435 |
| 19 May 10 | 1.4367 |
| 20 May 10 | 1.4306 |
| 21 May 10 | 1.4443 |
| 24 May 10 | 1.4411 |
| 25 May 10 | 1.4344 |
| 26 May 10 | 1.4429 |
| 27 May 10 | 1.4477 |
| 28 May 10 | 1.4462 |
| 01 Jun 10 | 1.4703 |
| 02 Jun 10 | 1.4574 |
| 03 Jun 10 | 1.4624 |
| 04 Jun 10 | 1.456 |
| 07 Jun 10 | 1.4498 |
| 08 Jun 10 | 1.4372 |
| 09 Jun 10 | 1.4596 |
| 10 Jun 10 | 1.4666 |
| 11 Jun 10 | 1.4555 |
| 14 Jun 10 | 1.479 |
| 15 Jun 10 | 1.4818 |
| 16 Jun 10 | 1.4837 |
| 17 Jun 10 | 1.4792 |
| 18 Jun 10 | 1.4804 |
| 21 Jun 10 | 1.4819 |
| 22 Jun 10 | 1.4794 |
| 23 Jun 10 | 1.4898 |
| 24 Jun 10 | 1.4967 |
| 25 Jun 10 | 1.4977 |
| 28 Jun 10 | 1.5108 |
| 29 Jun 10 | 1.506 |
| 30 Jun 10 | 1.4962 |
| 01 Jul 10 | 1.5112 |
| 02 Jul 10 | 1.5189 |
| 05 Jul 10 | 1.5109 |
| 06 Jul 10 | 1.5217 |
| 07 Jul 10 | 1.5199 |
| 08 Jul 10 | 1.5157 |
| 09 Jul 10 | 1.5107 |
| 12 Jul 10 | 1.507 |
| 13 Jul 10 | 1.5166 |
| 14 Jul 10 | 1.5261 |
| 15 Jul 10 | 1.537 |
| 16 Jul 10 | 1.5338 |
| 19 Jul 10 | 1.5208 |
| 20 Jul 10 | 1.5237 |
| 21 Jul 10 | 1.5208 |
| 22 Jul 10 | 1.5255 |
| 23 Jul 10 | 1.5396 |
| 26 Jul 10 | 1.5467 |
| 27 Jul 10 | 1.5548 |
| 28 Jul 10 | 1.5613 |
| 29 Jul 10 | 1.5604 |
| 30 Jul 10 | 1.5655 |
| 02 Aug 10 | 1.589 |
| 03 Aug 10 | 1.5947 |
| 04 Aug 10 | 1.5869 |
| 05 Aug 10 | 1.5826 |
| 06 Aug 10 | 1.5967 |
| 09 Aug 10 | 1.595 |
| 10 Aug 10 | 1.573 |
| 11 Aug 10 | 1.5654 |
| 12 Aug 10 | 1.5575 |
| 13 Aug 10 | 1.5578 |
| 16 Aug 10 | 1.5666 |
| 17 Aug 10 | 1.5572 |
| 18 Aug 10 | 1.5583 |
| 19 Aug 10 | 1.5624 |
| 20 Aug 10 | 1.55 |
| 23 Aug 10 | 1.5498 |
| 24 Aug 10 | 1.5445 |
| 25 Aug 10 | 1.5417 |
| 26 Aug 10 | 1.5575 |
| 27 Aug 10 | 1.5467 |
| 31 Aug 10 | 1.5358 |
| 01 Sep 10 | 1.5451 |
| 02 Sep 10 | 1.5393 |
| 03 Sep 10 | 1.543 |
| 06 Sep 10 | 1.5403 |
| 07 Sep 10 | 1.5296 |
| 08 Sep 10 | 1.5476 |
| 09 Sep 10 | 1.5465 |
| 10 Sep 10 | 1.5373 |
| 13 Sep 10 | 1.5424 |
| 14 Sep 10 | 1.5489 |
| 15 Sep 10 | 1.5627 |
| 16 Sep 10 | 1.5628 |
| 17 Sep 10 | 1.5628 |
| 20 Sep 10 | 1.5567 |
| 21 Sep 10 | 1.5533 |
| 22 Sep 10 | 1.5654 |
| 23 Sep 10 | 1.5708 |
| 24 Sep 10 | 1.5804 |
| 27 Sep 10 | 1.5823 |
| 28 Sep 10 | 1.5794 |
| 29 Sep 10 | 1.5791 |
| 30 Sep 10 | 1.5745 |
| 01 Oct 10 | 1.5801 |
| 04 Oct 10 | 1.5829 |
| 05 Oct 10 | 1.591 |
| 06 Oct 10 | 1.5881 |
| 07 Oct 10 | 1.5931 |
| 08 Oct 10 | 1.5921 |
| 11 Oct 10 | 1.5896 |
| 12 Oct 10 | 1.5773 |
| 13 Oct 10 | 1.5827 |
| 14 Oct 10 | 1.6005 |
| 15 Oct 10 | 1.6 |
| 18 Oct 10 | 1.5889 |
| 19 Oct 10 | 1.5716 |
| 20 Oct 10 | 1.5843 |
| 21 Oct 10 | 1.5756 |
| 22 Oct 10 | 1.5657 |
| 25 Oct 10 | 1.5709 |
| 26 Oct 10 | 1.5854 |
| 27 Oct 10 | 1.5767 |
| 28 Oct 10 | 1.5927 |
| 29 Oct 10 | 1.5976 |
| 01 Nov 10 | 1.6037 |
| 02 Nov 10 | 1.5996 |
| 03 Nov 10 | 1.6067 |
| 04 Nov 10 | 1.6269 |
| 05 Nov 10 | 1.6199 |
| 08 Nov 10 | 1.6126 |
| 09 Nov 10 | 1.6105 |
| 10 Nov 10 | 1.6016 |
| 11 Nov 10 | 1.6144 |
| 12 Nov 10 | 1.6141 |
| 15 Nov 10 | 1.6056 |
| 16 Nov 10 | 1.59 |
| 17 Nov 10 | 1.5907 |
| 18 Nov 10 | 1.598 |
| 19 Nov 10 | 1.5941 |
| 22 Nov 10 | 1.5932 |
| 23 Nov 10 | 1.5864 |
| 24 Nov 10 | 1.577 |
| 25 Nov 10 | 1.5752 |
| 26 Nov 10 | 1.5602 |
| 29 Nov 10 | 1.5521 |
| 30 Nov 10 | 1.5564 |
| 01 Dec 10 | 1.5561 |
| 02 Dec 10 | 1.5544 |
| 03 Dec 10 | 1.5709 |
| 06 Dec 10 | 1.5676 |
| 07 Dec 10 | 1.5806 |
| 08 Dec 10 | 1.5764 |
| 09 Dec 10 | 1.5718 |
| 10 Dec 10 | 1.5785 |
| 13 Dec 10 | 1.5846 |
| 14 Dec 10 | 1.5776 |
| 15 Dec 10 | 1.5612 |
| 16 Dec 10 | 1.5586 |
| 17 Dec 10 | 1.5459 |
| 20 Dec 10 | 1.5494 |
| 21 Dec 10 | 1.5467 |
| 22 Dec 10 | 1.5389 |
| 23 Dec 10 | 1.5393 |
| 24 Dec 10 | 1.5431 |
| 29 Dec 10 | 1.5415 |
| 30 Dec 10 | 1.538 |
| 31 Dec 10 | 1.5644 |
| 04 Jan 11 | 1.5584 |
| 05 Jan 11 | 1.5453 |
| 06 Jan 11 | 1.5468 |
| 07 Jan 11 | 1.5558 |
| 10 Jan 11 | 1.5558 |
| 11 Jan 11 | 1.5556 |
| 12 Jan 11 | 1.5686 |
| 13 Jan 11 | 1.5842 |
| 14 Jan 11 | 1.5869 |
| 17 Jan 11 | 1.5897 |
| 18 Jan 11 | 1.5973 |
| 19 Jan 11 | 1.5973 |
| 20 Jan 11 | 1.583 |
| 21 Jan 11 | 1.5978 |
| 24 Jan 11 | 1.5991 |
| 25 Jan 11 | 1.5813 |
| 26 Jan 11 | 1.5874 |
| 27 Jan 11 | 1.5928 |
| 28 Jan 11 | 1.5833 |
| 31 Jan 11 | 1.6004 |
| 01 Feb 11 | 1.6142 |
| 02 Feb 11 | 1.6178 |
| 03 Feb 11 | 1.613 |
| 04 Feb 11 | 1.6045 |
| 07 Feb 11 | 1.6095 |
| 08 Feb 11 | 1.6083 |
| 09 Feb 11 | 1.6099 |
| 10 Feb 11 | 1.6066 |
| 11 Feb 11 | 1.5985 |
| 14 Feb 11 | 1.5979 |
| 15 Feb 11 | 1.6145 |
| 16 Feb 11 | 1.6026 |
| 17 Feb 11 | 1.6136 |
| 18 Feb 11 | 1.6192 |
| 21 Feb 11 | 1.6204 |
| 22 Feb 11 | 1.6164 |
| 23 Feb 11 | 1.6222 |
| 24 Feb 11 | 1.6095 |
| 25 Feb 11 | 1.6059 |
| 28 Feb 11 | 1.6249 |
| 01 Mar 11 | 1.6293 |
| 02 Mar 11 | 1.6308 |
| 03 Mar 11 | 1.6263 |
| 04 Mar 11 | 1.6247 |
| 07 Mar 11 | 1.6215 |
| 08 Mar 11 | 1.614 |
| 09 Mar 11 | 1.6196 |
| 10 Mar 11 | 1.6028 |
| 11 Mar 11 | 1.5999 |
| 14 Mar 11 | 1.6162 |
| 15 Mar 11 | 1.6047 |
| 16 Mar 11 | 1.6011 |
| 17 Mar 11 | 1.6126 |
| 18 Mar 11 | 1.6169 |
| 21 Mar 11 | 1.6256 |
| 22 Mar 11 | 1.6368 |
| 23 Mar 11 | 1.6226 |
| 24 Mar 11 | 1.6143 |
| 25 Mar 11 | 1.6067 |
| 28 Mar 11 | 1.5992 |
| 29 Mar 11 | 1.5955 |
| 30 Mar 11 | 1.6043 |
| 31 Mar 11 | 1.601 |
| 01 Apr 11 | 1.6009 |
| 04 Apr 11 | 1.6122 |
| 05 Apr 11 | 1.6255 |
| 06 Apr 11 | 1.6296 |
| 07 Apr 11 | 1.629 |
| 08 Apr 11 | 1.6364 |
| 11 Apr 11 | 1.6393 |
| 12 Apr 11 | 1.6245 |
| 13 Apr 11 | 1.6269 |
| 14 Apr 11 | 1.6341 |
| 15 Apr 11 | 1.6288 |
| 18 Apr 11 | 1.6181 |
| 19 Apr 11 | 1.6296 |
| 20 Apr 11 | 1.6387 |
| 21 Apr 11 | 1.6551 |
| 26 Apr 11 | 1.6428 |
| 27 Apr 11 | 1.6501 |
| 28 Apr 11 | 1.6628 |
| 03 May 11 | 1.6471 |
| 04 May 11 | 1.6522 |
| 05 May 11 | 1.6396 |
| 06 May 11 | 1.6403 |
| 09 May 11 | 1.6281 |
| 10 May 11 | 1.633 |
| 11 May 11 | 1.6437 |
| 12 May 11 | 1.6249 |
| 13 May 11 | 1.619 |
| 16 May 11 | 1.6214 |
| 17 May 11 | 1.6192 |
| 18 May 11 | 1.6127 |
| 19 May 11 | 1.6147 |
| 20 May 11 | 1.6176 |
| 23 May 11 | 1.61 |
| 24 May 11 | 1.6163 |
| 25 May 11 | 1.6251 |
| 26 May 11 | 1.6328 |
| 27 May 11 | 1.6444 |
| 31 May 11 | 1.6443 |
| 01 Jun 11 | 1.6382 |
| 02 Jun 11 | 1.6315 |
| 03 Jun 11 | 1.6343 |
| 06 Jun 11 | 1.6331 |
| 07 Jun 11 | 1.6433 |
| 08 Jun 11 | 1.6353 |
| 09 Jun 11 | 1.6347 |
| 10 Jun 11 | 1.6209 |
| 13 Jun 11 | 1.6288 |
| 14 Jun 11 | 1.637 |
| 15 Jun 11 | 1.6237 |
| 16 Jun 11 | 1.6105 |
| 17 Jun 11 | 1.6146 |
| 20 Jun 11 | 1.6193 |
| 21 Jun 11 | 1.6198 |
| 22 Jun 11 | 1.6116 |
| 23 Jun 11 | 1.596 |
| 24 Jun 11 | 1.5951 |
| 27 Jun 11 | 1.5986 |
| 28 Jun 11 | 1.5987 |
| 29 Jun 11 | 1.6006 |
| 30 Jun 11 | 1.6038 |
| 01 Jul 11 | 1.6028 |
| 04 Jul 11 | 1.6046 |
| 05 Jul 11 | 1.6081 |
| 06 Jul 11 | 1.5959 |
| 07 Jul 11 | 1.5964 |
| 08 Jul 11 | 1.6035 |
| 11 Jul 11 | 1.5871 |
| 12 Jul 11 | 1.5897 |
| 13 Jul 11 | 1.6069 |
| 14 Jul 11 | 1.6103 |
| 15 Jul 11 | 1.61 |
| 18 Jul 11 | 1.6003 |
| 19 Jul 11 | 1.6151 |
| 20 Jul 11 | 1.6124 |
| 21 Jul 11 | 1.6284 |
| 22 Jul 11 | 1.6293 |
| 25 Jul 11 | 1.6266 |
| 26 Jul 11 | 1.6371 |
| 27 Jul 11 | 1.6322 |
| 28 Jul 11 | 1.6316 |
| 29 Jul 11 | 1.64 |
| 01 Aug 11 | 1.6243 |
| 02 Aug 11 | 1.6283 |
| 03 Aug 11 | 1.6395 |
| 04 Aug 11 | 1.6308 |
| 05 Aug 11 | 1.637 |
| 08 Aug 11 | 1.6297 |
| 09 Aug 11 | 1.6205 |
| 10 Aug 11 | 1.6129 |
| 11 Aug 11 | 1.6207 |
| 12 Aug 11 | 1.6259 |
| 15 Aug 11 | 1.6387 |
| 16 Aug 11 | 1.6408 |
| 17 Aug 11 | 1.655 |
| 18 Aug 11 | 1.6448 |
| 19 Aug 11 | 1.6556 |
| 22 Aug 11 | 1.6425 |
| 23 Aug 11 | 1.6479 |
| 24 Aug 11 | 1.6386 |
| 25 Aug 11 | 1.6247 |
| 26 Aug 11 | 1.6211 |
| 30 Aug 11 | 1.6261 |
| 31 Aug 11 | 1.6266 |
| 01 Sep 11 | 1.6144 |
| 02 Sep 11 | 1.619 |
| 05 Sep 11 | 1.6088 |
| 06 Sep 11 | 1.599 |
| 07 Sep 11 | 1.5931 |
| 08 Sep 11 | 1.6055 |
| 09 Sep 11 | 1.5882 |
| 12 Sep 11 | 1.579 |
| 13 Sep 11 | 1.5779 |
| 14 Sep 11 | 1.5725 |
| 15 Sep 11 | 1.5791 |
| 16 Sep 11 | 1.5781 |
| 19 Sep 11 | 1.5629 |
| 20 Sep 11 | 1.5712 |
| 21 Sep 11 | 1.5593 |
| 22 Sep 11 | 1.5328 |
| 23 Sep 11 | 1.5423 |
| 26 Sep 11 | 1.5533 |
| 27 Sep 11 | 1.5687 |
| 28 Sep 11 | 1.5641 |
| 29 Sep 11 | 1.5667 |
| 30 Sep 11 | 1.5566 |
| 03 Oct 11 | 1.5464 |
| 04 Oct 11 | 1.5395 |
| 05 Oct 11 | 1.5413 |
| 06 Oct 11 | 1.5372 |
| 07 Oct 11 | 1.5604 |
| 10 Oct 11 | 1.566 |
| 11 Oct 11 | 1.5605 |
| 12 Oct 11 | 1.5762 |
| 13 Oct 11 | 1.5714 |
| 14 Oct 11 | 1.5783 |
| 17 Oct 11 | 1.5763 |
| 18 Oct 11 | 1.5626 |
| 19 Oct 11 | 1.5817 |
| 20 Oct 11 | 1.5671 |
| 21 Oct 11 | 1.5934 |
| 24 Oct 11 | 1.5939 |
| 25 Oct 11 | 1.5953 |
| 26 Oct 11 | 1.5896 |
| 27 Oct 11 | 1.6042 |
| 28 Oct 11 | 1.6131 |
| 31 Oct 11 | 1.6125 |
| 01 Nov 11 | 1.5931 |
| 02 Nov 11 | 1.5956 |
| 03 Nov 11 | 1.5944 |
| 04 Nov 11 | 1.6011 |
| 07 Nov 11 | 1.6017 |
| 08 Nov 11 | 1.6073 |
| 09 Nov 11 | 1.5936 |
| 10 Nov 11 | 1.5868 |
| 11 Nov 11 | 1.6064 |
| 14 Nov 11 | 1.5886 |
| 15 Nov 11 | 1.5804 |
| 16 Nov 11 | 1.5778 |
| 17 Nov 11 | 1.5778 |
| 18 Nov 11 | 1.5777 |
| 21 Nov 11 | 1.5611 |
| 22 Nov 11 | 1.5633 |
| 23 Nov 11 | 1.55 |
| 24 Nov 11 | 1.5494 |
| 25 Nov 11 | 1.5472 |
| 28 Nov 11 | 1.5533 |
| 29 Nov 11 | 1.5598 |
| 30 Nov 11 | 1.5715 |
| 01 Dec 11 | 1.567 |
| 02 Dec 11 | 1.5615 |
| 05 Dec 11 | 1.5696 |
| 06 Dec 11 | 1.5589 |
| 07 Dec 11 | 1.5659 |
| 08 Dec 11 | 1.5616 |
| 09 Dec 11 | 1.5609 |
| 12 Dec 11 | 1.5607 |
| 13 Dec 11 | 1.5523 |
| 14 Dec 11 | 1.5399 |
| 15 Dec 11 | 1.5464 |
| 16 Dec 11 | 1.5516 |
| 19 Dec 11 | 1.5519 |
| 20 Dec 11 | 1.5683 |
| 21 Dec 11 | 1.5649 |
| 22 Dec 11 | 1.5676 |
| 23 Dec 11 | 1.5664 |
| 28 Dec 11 | 1.5456 |
| 29 Dec 11 | 1.5378 |
| 30 Dec 11 | 1.5448 |
| 03 Jan 12 | 1.5622 |
| 04 Jan 12 | 1.5595 |
| 05 Jan 12 | 1.5467 |
| 06 Jan 12 | 1.5395 |
| 09 Jan 12 | 1.5433 |
| 10 Jan 12 | 1.5475 |
| 11 Jan 12 | 1.5343 |
| 12 Jan 12 | 1.5306 |
| 13 Jan 12 | 1.5272 |
| 16 Jan 12 | 1.5315 |
| 17 Jan 12 | 1.5342 |
| 18 Jan 12 | 1.5394 |
| 19 Jan 12 | 1.5462 |
| 20 Jan 12 | 1.5512 |
| 23 Jan 12 | 1.5582 |
| 24 Jan 12 | 1.5575 |
| 25 Jan 12 | 1.5573 |
| 26 Jan 12 | 1.5684 |
| 27 Jan 12 | 1.5656 |
| 30 Jan 12 | 1.5669 |
| 31 Jan 12 | 1.5768 |
| 01 Feb 12 | 1.5848 |
| 02 Feb 12 | 1.5807 |
| 03 Feb 12 | 1.5787 |
| 06 Feb 12 | 1.5784 |
| 07 Feb 12 | 1.586 |
| 08 Feb 12 | 1.5813 |
| 09 Feb 12 | 1.5831 |
| 10 Feb 12 | 1.574 |
| 13 Feb 12 | 1.578 |
| 14 Feb 12 | 1.5658 |
| 15 Feb 12 | 1.5683 |
| 16 Feb 12 | 1.5738 |
| 17 Feb 12 | 1.5804 |
| 20 Feb 12 | 1.5858 |
| 21 Feb 12 | 1.5809 |
| 22 Feb 12 | 1.5657 |
| 23 Feb 12 | 1.5692 |
| 24 Feb 12 | 1.5847 |
| 27 Feb 12 | 1.5829 |
| 28 Feb 12 | 1.5828 |
| 29 Feb 12 | 1.5966 |
| 01 Mar 12 | 1.5947 |
| 02 Mar 12 | 1.5845 |
| 05 Mar 12 | 1.5863 |
| 06 Mar 12 | 1.5729 |
| 07 Mar 12 | 1.5698 |
| 08 Mar 12 | 1.5806 |
| 09 Mar 12 | 1.5684 |
| 12 Mar 12 | 1.5606 |
| 13 Mar 12 | 1.5727 |
| 14 Mar 12 | 1.5677 |
| 15 Mar 12 | 1.566 |
| 16 Mar 12 | 1.5834 |
| 19 Mar 12 | 1.5883 |
| 20 Mar 12 | 1.5846 |
| 21 Mar 12 | 1.5837 |
| 22 Mar 12 | 1.5797 |
| 23 Mar 12 | 1.5853 |
| 26 Mar 12 | 1.5927 |
| 27 Mar 12 | 1.596 |
| 28 Mar 12 | 1.5841 |
| 29 Mar 12 | 1.59 |
| 30 Mar 12 | 1.5972 |
| 02 Apr 12 | 1.6006 |
| 03 Apr 12 | 1.5963 |
| 04 Apr 12 | 1.5864 |
| 05 Apr 12 | 1.5821 |
| 10 Apr 12 | 1.5829 |
| 11 Apr 12 | 1.5896 |
| 12 Apr 12 | 1.5944 |
| 13 Apr 12 | 1.5875 |
| 16 Apr 12 | 1.5832 |
| 17 Apr 12 | 1.5917 |
| 18 Apr 12 | 1.6022 |
| 19 Apr 12 | 1.6051 |
| 20 Apr 12 | 1.6108 |
| 23 Apr 12 | 1.6087 |
| 24 Apr 12 | 1.6141 |
| 25 Apr 12 | 1.6104 |
| 26 Apr 12 | 1.6177 |
| 27 Apr 12 | 1.6229 |
| 30 Apr 12 | 1.623 |
| 01 May 12 | 1.6211 |
| 02 May 12 | 1.6196 |
| 03 May 12 | 1.6193 |
| 04 May 12 | 1.6149 |
| 08 May 12 | 1.6131 |
| 09 May 12 | 1.6091 |
| 10 May 12 | 1.6152 |
| 11 May 12 | 1.609 |
| 14 May 12 | 1.6096 |
| 15 May 12 | 1.6031 |
| 16 May 12 | 1.591 |
| 17 May 12 | 1.5805 |
| 18 May 12 | 1.5798 |
| 21 May 12 | 1.5795 |
| 22 May 12 | 1.579 |
| 23 May 12 | 1.5708 |
| 24 May 12 | 1.5673 |
| 25 May 12 | 1.5628 |
| 28 May 12 | 1.5698 |
| 29 May 12 | 1.5671 |
| 30 May 12 | 1.5526 |
| 31 May 12 | 1.5386 |
| 01 Jun 12 | 1.5329 |
| 06 Jun 12 | 1.5453 |
| 07 Jun 12 | 1.557 |
| 08 Jun 12 | 1.5409 |
| 11 Jun 12 | 1.5502 |
| 12 Jun 12 | 1.554 |
| 13 Jun 12 | 1.5577 |
| 14 Jun 12 | 1.5538 |
| 15 Jun 12 | 1.5638 |
| 18 Jun 12 | 1.5666 |
| 19 Jun 12 | 1.5708 |
| 20 Jun 12 | 1.5736 |
| 21 Jun 12 | 1.5654 |
| 22 Jun 12 | 1.5553 |
| 25 Jun 12 | 1.5557 |
| 26 Jun 12 | 1.5594 |
| 27 Jun 12 | 1.5549 |
| 28 Jun 12 | 1.5502 |
| 29 Jun 12 | 1.5682 |
| 02 Jul 12 | 1.5686 |
| 03 Jul 12 | 1.5675 |
| 04 Jul 12 | 1.5575 |
| 05 Jul 12 | 1.5517 |
| 06 Jul 12 | 1.5506 |
| 09 Jul 12 | 1.552 |
| 10 Jul 12 | 1.5493 |
| 11 Jul 12 | 1.5557 |
| 12 Jul 12 | 1.5401 |
| 13 Jul 12 | 1.5543 |
| 16 Jul 12 | 1.5616 |
| 17 Jul 12 | 1.5567 |
| 18 Jul 12 | 1.5621 |
| 19 Jul 12 | 1.5705 |
| 20 Jul 12 | 1.5631 |
| 23 Jul 12 | 1.5509 |
| 24 Jul 12 | 1.5524 |
| 25 Jul 12 | 1.5471 |
| 26 Jul 12 | 1.5696 |
| 27 Jul 12 | 1.5713 |
| 30 Jul 12 | 1.5694 |
| 31 Jul 12 | 1.567 |
| 01 Aug 12 | 1.5589 |
| 02 Aug 12 | 1.5517 |
| 03 Aug 12 | 1.5602 |
| 06 Aug 12 | 1.5614 |
| 07 Aug 12 | 1.5648 |
| 08 Aug 12 | 1.5657 |
| 09 Aug 12 | 1.5632 |
| 10 Aug 12 | 1.5688 |
| 13 Aug 12 | 1.57 |
| 14 Aug 12 | 1.5682 |
| 15 Aug 12 | 1.5692 |
| 16 Aug 12 | 1.5738 |
| 17 Aug 12 | 1.5672 |
| 20 Aug 12 | 1.5701 |
| 21 Aug 12 | 1.5781 |
| 22 Aug 12 | 1.58 |
| 23 Aug 12 | 1.5885 |
| 24 Aug 12 | 1.5812 |
| 28 Aug 12 | 1.5826 |
| 29 Aug 12 | 1.5826 |
| 30 Aug 12 | 1.5809 |
| 31 Aug 12 | 1.5878 |
| 03 Sep 12 | 1.5893 |
| 04 Sep 12 | 1.5881 |
| 05 Sep 12 | 1.591 |
| 06 Sep 12 | 1.5929 |
| 07 Sep 12 | 1.6021 |
| 10 Sep 12 | 1.6006 |
| 11 Sep 12 | 1.6058 |
| 12 Sep 12 | 1.6095 |
| 13 Sep 12 | 1.611 |
| 14 Sep 12 | 1.624 |
| 17 Sep 12 | 1.626 |
| 18 Sep 12 | 1.625 |
| 19 Sep 12 | 1.6216 |
| 20 Sep 12 | 1.6196 |
| 21 Sep 12 | 1.625 |
| 24 Sep 12 | 1.619 |
| 25 Sep 12 | 1.625 |
| 26 Sep 12 | 1.6142 |
| 27 Sep 12 | 1.6187 |
| 28 Sep 12 | 1.6145 |
| 01 Oct 12 | 1.6148 |
| 02 Oct 12 | 1.6134 |
| 03 Oct 12 | 1.6069 |
| 04 Oct 12 | 1.6161 |
| 05 Oct 12 | 1.6188 |
| 08 Oct 12 | 1.602 |
| 09 Oct 12 | 1.5995 |
| 10 Oct 12 | 1.6016 |
| 11 Oct 12 | 1.6034 |
| 12 Oct 12 | 1.6082 |
| 15 Oct 12 | 1.6047 |
| 16 Oct 12 | 1.6096 |
| 17 Oct 12 | 1.6161 |
| 18 Oct 12 | 1.6129 |
| 19 Oct 12 | 1.6016 |
| 22 Oct 12 | 1.6029 |
| 23 Oct 12 | 1.5934 |
| 24 Oct 12 | 1.6024 |
| 25 Oct 12 | 1.6137 |
| 26 Oct 12 | 1.6091 |
| 29 Oct 12 | 1.6021 |
| 30 Oct 12 | 1.6078 |
| 31 Oct 12 | 1.6105 |
| 01 Nov 12 | 1.6137 |
| 02 Nov 12 | 1.6034 |
| 05 Nov 12 | 1.5968 |
| 06 Nov 12 | 1.5978 |
| 07 Nov 12 | 1.5983 |
| 08 Nov 12 | 1.5967 |
| 09 Nov 12 | 1.5906 |
| 12 Nov 12 | 1.5863 |
| 13 Nov 12 | 1.5889 |
| 14 Nov 12 | 1.5841 |
| 15 Nov 12 | 1.5871 |
| 16 Nov 12 | 1.5843 |
| 19 Nov 12 | 1.5911 |
| 20 Nov 12 | 1.5912 |
| 21 Nov 12 | 1.593 |
| 22 Nov 12 | 1.5944 |
| 23 Nov 12 | 1.6008 |
| 26 Nov 12 | 1.6022 |
| 27 Nov 12 | 1.6027 |
| 28 Nov 12 | 1.5982 |
| 29 Nov 12 | 1.6034 |
| 30 Nov 12 | 1.6024 |
| 03 Dec 12 | 1.6092 |
| 04 Dec 12 | 1.6104 |
| 05 Dec 12 | 1.609 |
| 06 Dec 12 | 1.6075 |
| 07 Dec 12 | 1.6017 |
| 10 Dec 12 | 1.607 |
| 11 Dec 12 | 1.61 |
| 12 Dec 12 | 1.6113 |
| 13 Dec 12 | 1.6131 |
| 14 Dec 12 | 1.6115 |
| 17 Dec 12 | 1.6194 |
| 18 Dec 12 | 1.6244 |
| 19 Dec 12 | 1.6267 |
| 20 Dec 12 | 1.6257 |
| 21 Dec 12 | 1.6179 |
| 24 Dec 12 | 1.6175 |
| 27 Dec 12 | 1.6123 |
| 28 Dec 12 | 1.6151 |
| 31 Dec 12 | 1.6164 |
| 02 Jan 13 | 1.6279 |
| 03 Jan 13 | 1.6155 |
| 04 Jan 13 | 1.6032 |
| 07 Jan 13 | 1.6078 |
| 08 Jan 13 | 1.6032 |
| 09 Jan 13 | 1.6003 |
| 10 Jan 13 | 1.6102 |
| 11 Jan 13 | 1.6119 |
| 14 Jan 13 | 1.6062 |
| 15 Jan 13 | 1.6084 |
| 16 Jan 13 | 1.5989 |
| 17 Jan 13 | 1.5963 |
| 18 Jan 13 | 1.5856 |
| 21 Jan 13 | 1.5828 |
| 22 Jan 13 | 1.5861 |
| 23 Jan 13 | 1.5836 |
| 24 Jan 13 | 1.5776 |
| 25 Jan 13 | 1.58 |
| 28 Jan 13 | 1.5702 |
| 29 Jan 13 | 1.574 |
| 30 Jan 13 | 1.5784 |
| 31 Jan 13 | 1.5849 |
| 01 Feb 13 | 1.5738 |
| 04 Feb 13 | 1.5731 |
| 05 Feb 13 | 1.5663 |
| 06 Feb 13 | 1.5645 |
| 07 Feb 13 | 1.5696 |
| 08 Feb 13 | 1.583 |
| 11 Feb 13 | 1.5655 |
| 12 Feb 13 | 1.5653 |
| 13 Feb 13 | 1.5538 |
| 14 Feb 13 | 1.5519 |
| 15 Feb 13 | 1.5517 |
| 18 Feb 13 | 1.5472 |
| 19 Feb 13 | 1.5436 |
| 20 Feb 13 | 1.5296 |
| 21 Feb 13 | 1.525 |
| 22 Feb 13 | 1.526 |
| 25 Feb 13 | 1.5102 |
| 26 Feb 13 | 1.512 |
| 27 Feb 13 | 1.5129 |
| 28 Feb 13 | 1.5172 |
| 01 Mar 13 | 1.5003 |
| 04 Mar 13 | 1.5064 |
| 05 Mar 13 | 1.5112 |
| 06 Mar 13 | 1.5047 |
| 07 Mar 13 | 1.5041 |
| 08 Mar 13 | 1.4917 |
| 11 Mar 13 | 1.4889 |
| 12 Mar 13 | 1.4878 |
| 13 Mar 13 | 1.4917 |
| 14 Mar 13 | 1.5044 |
| 15 Mar 13 | 1.5126 |
| 18 Mar 13 | 1.5102 |
| 19 Mar 13 | 1.5112 |
| 20 Mar 13 | 1.5125 |
| 21 Mar 13 | 1.5172 |
| 22 Mar 13 | 1.5232 |
| 25 Mar 13 | 1.5176 |
| 26 Mar 13 | 1.5148 |
| 27 Mar 13 | 1.5104 |
| 28 Mar 13 | 1.5174 |
| 02 Apr 13 | 1.5121 |
| 03 Apr 13 | 1.5129 |
| 04 Apr 13 | 1.5172 |
| 05 Apr 13 | 1.5346 |
| 08 Apr 13 | 1.5275 |
| 09 Apr 13 | 1.5288 |
| 10 Apr 13 | 1.5319 |
| 11 Apr 13 | 1.5387 |
| 12 Apr 13 | 1.536 |
| 15 Apr 13 | 1.5305 |
| 16 Apr 13 | 1.5284 |
| 17 Apr 13 | 1.5227 |
| 18 Apr 13 | 1.5283 |
| 19 Apr 13 | 1.525 |
| 22 Apr 13 | 1.5238 |
| 23 Apr 13 | 1.5277 |
| 24 Apr 13 | 1.526 |
| 25 Apr 13 | 1.5432 |
| 26 Apr 13 | 1.5484 |
| 29 Apr 13 | 1.5486 |
| 30 Apr 13 | 1.5556 |
| 01 May 13 | 1.5544 |
| 02 May 13 | 1.5503 |
| 03 May 13 | 1.556 |
| 07 May 13 | 1.5461 |
| 08 May 13 | 1.5557 |
| 09 May 13 | 1.5488 |
| 10 May 13 | 1.5347 |
| 13 May 13 | 1.5336 |
| 14 May 13 | 1.5249 |
| 15 May 13 | 1.5217 |
| 16 May 13 | 1.53 |
| 17 May 13 | 1.5183 |
| 20 May 13 | 1.5214 |
| 21 May 13 | 1.5133 |
| 22 May 13 | 1.5037 |
| 23 May 13 | 1.5057 |
| 24 May 13 | 1.5132 |
| 28 May 13 | 1.5027 |
| 29 May 13 | 1.5107 |
| 30 May 13 | 1.5208 |
| 31 May 13 | 1.5153 |
| 03 Jun 13 | 1.5286 |
| 04 Jun 13 | 1.5285 |
| 05 Jun 13 | 1.5383 |
| 06 Jun 13 | 1.5514 |
| 07 Jun 13 | 1.5529 |
| 10 Jun 13 | 1.5517 |
| 11 Jun 13 | 1.5588 |
| 12 Jun 13 | 1.5678 |
| 13 Jun 13 | 1.5671 |
| 14 Jun 13 | 1.5668 |
| 17 Jun 13 | 1.5704 |
| 18 Jun 13 | 1.5599 |
| 19 Jun 13 | 1.5651 |
| 20 Jun 13 | 1.5457 |
| 21 Jun 13 | 1.538 |
| 24 Jun 13 | 1.5391 |
| 25 Jun 13 | 1.5396 |
| 26 Jun 13 | 1.533 |
| 27 Jun 13 | 1.5196 |
| 28 Jun 13 | 1.5158 |
| 01 Jul 13 | 1.5216 |
| 02 Jul 13 | 1.516 |
| 03 Jul 13 | 1.5249 |
| 04 Jul 13 | 1.5057 |
| 05 Jul 13 | 1.4874 |
| 08 Jul 13 | 1.4929 |
| 09 Jul 13 | 1.4822 |
| 10 Jul 13 | 1.4937 |
| 11 Jul 13 | 1.5106 |
| 12 Jul 13 | 1.5109 |
| 15 Jul 13 | 1.5095 |
| 16 Jul 13 | 1.5116 |
| 17 Jul 13 | 1.5163 |
| 18 Jul 13 | 1.5192 |
| 19 Jul 13 | 1.5251 |
| 22 Jul 13 | 1.5361 |
| 23 Jul 13 | 1.5357 |
| 24 Jul 13 | 1.5348 |
| 25 Jul 13 | 1.5304 |
| 26 Jul 13 | 1.536 |
| 29 Jul 13 | 1.5339 |
| 30 Jul 13 | 1.525 |
| 31 Jul 13 | 1.5155 |
| 01 Aug 13 | 1.5151 |
| 02 Aug 13 | 1.5264 |
| 05 Aug 13 | 1.532 |
| 06 Aug 13 | 1.5375 |
| 07 Aug 13 | 1.5507 |
| 08 Aug 13 | 1.5545 |
| 09 Aug 13 | 1.5518 |
| 12 Aug 13 | 1.5471 |
| 13 Aug 13 | 1.5452 |
| 14 Aug 13 | 1.5527 |
| 15 Aug 13 | 1.5547 |
| 16 Aug 13 | 1.5603 |
| 19 Aug 13 | 1.566 |
| 20 Aug 13 | 1.567 |
| 21 Aug 13 | 1.5678 |
| 22 Aug 13 | 1.5563 |
| 23 Aug 13 | 1.5583 |
| 27 Aug 13 | 1.553 |
| 28 Aug 13 | 1.5528 |
| 29 Aug 13 | 1.5485 |
| 30 Aug 13 | 1.5461 |
| 02 Sep 13 | 1.5555 |
| 03 Sep 13 | 1.5521 |
| 04 Sep 13 | 1.562 |
| 05 Sep 13 | 1.558 |
| 06 Sep 13 | 1.562 |
| 09 Sep 13 | 1.5711 |
| 10 Sep 13 | 1.571 |
| 11 Sep 13 | 1.5804 |
| 12 Sep 13 | 1.5816 |
| 13 Sep 13 | 1.5855 |
| 16 Sep 13 | 1.5925 |
| 17 Sep 13 | 1.5892 |
| 18 Sep 13 | 1.5959 |
| 19 Sep 13 | 1.6053 |
| 20 Sep 13 | 1.599 |
| 23 Sep 13 | 1.6021 |
| 24 Sep 13 | 1.5974 |
| 25 Sep 13 | 1.606 |
| 26 Sep 13 | 1.5994 |
| 27 Sep 13 | 1.6111 |
| 30 Sep 13 | 1.6184 |
| 01 Oct 13 | 1.6194 |
| 02 Oct 13 | 1.6218 |
| 03 Oct 13 | 1.6159 |
| 04 Oct 13 | 1.6062 |
| 07 Oct 13 | 1.6069 |
| 08 Oct 13 | 1.6097 |
| 09 Oct 13 | 1.5921 |
| 10 Oct 13 | 1.5943 |
| 11 Oct 13 | 1.5935 |
| 14 Oct 13 | 1.6005 |
| 15 Oct 13 | 1.5957 |
| 16 Oct 13 | 1.5919 |
| 17 Oct 13 | 1.6136 |
| 18 Oct 13 | 1.6177 |
| 21 Oct 13 | 1.6148 |
| 22 Oct 13 | 1.6202 |
| 23 Oct 13 | 1.6156 |
| 24 Oct 13 | 1.6155 |
| 25 Oct 13 | 1.6155 |
| 28 Oct 13 | 1.612 |
| 29 Oct 13 | 1.6047 |
| 30 Oct 13 | 1.6066 |
| 31 Oct 13 | 1.6056 |
| 01 Nov 13 | 1.5911 |
| 04 Nov 13 | 1.5941 |
| 05 Nov 13 | 1.6033 |
| 06 Nov 13 | 1.6069 |
| 07 Nov 13 | 1.6036 |
| 08 Nov 13 | 1.5984 |
| 11 Nov 13 | 1.5962 |
| 12 Nov 13 | 1.5916 |
| 13 Nov 13 | 1.5977 |
| 14 Nov 13 | 1.6081 |
| 15 Nov 13 | 1.6081 |
| 18 Nov 13 | 1.6101 |
| 19 Nov 13 | 1.6091 |
| 20 Nov 13 | 1.6161 |
| 21 Nov 13 | 1.6137 |
| 22 Nov 13 | 1.6175 |
| 25 Nov 13 | 1.6143 |
| 26 Nov 13 | 1.617 |
| 27 Nov 13 | 1.6266 |
| 28 Nov 13 | 1.6336 |
| 29 Nov 13 | 1.6372 |
| 02 Dec 13 | 1.6358 |
| 03 Dec 13 | 1.6404 |
| 04 Dec 13 | 1.6334 |
| 05 Dec 13 | 1.6311 |
| 06 Dec 13 | 1.6345 |
| 09 Dec 13 | 1.6379 |
| 10 Dec 13 | 1.6418 |
| 11 Dec 13 | 1.6359 |
| 12 Dec 13 | 1.6315 |
| 13 Dec 13 | 1.6266 |
| 16 Dec 13 | 1.6289 |
| 17 Dec 13 | 1.6232 |
| 18 Dec 13 | 1.6383 |
| 19 Dec 13 | 1.6356 |
| 20 Dec 13 | 1.6347 |
| 23 Dec 13 | 1.6348 |
| 24 Dec 13 | 1.6351 |
| 27 Dec 13 | 1.6485 |
| 30 Dec 13 | 1.6515 |
| 31 Dec 13 | 1.6518 |
| 02 Jan 14 | 1.6427 |
| 03 Jan 14 | 1.6434 |
| 06 Jan 14 | 1.6401 |
| 07 Jan 14 | 1.6388 |
| 08 Jan 14 | 1.6459 |
| 09 Jan 14 | 1.6452 |
| 10 Jan 14 | 1.6474 |
| 13 Jan 14 | 1.6372 |
| 14 Jan 14 | 1.6449 |
| 15 Jan 14 | 1.6339 |
| 16 Jan 14 | 1.6334 |
| 17 Jan 14 | 1.6434 |
| 20 Jan 14 | 1.641 |
| 21 Jan 14 | 1.6453 |
| 22 Jan 14 | 1.6571 |
| 23 Jan 14 | 1.662 |
| 24 Jan 14 | 1.6491 |
| 27 Jan 14 | 1.6563 |
| 28 Jan 14 | 1.6574 |
| 29 Jan 14 | 1.654 |
| 30 Jan 14 | 1.6487 |
| 31 Jan 14 | 1.6424 |
| 03 Feb 14 | 1.6321 |
| 04 Feb 14 | 1.6285 |
| 05 Feb 14 | 1.6295 |
| 06 Feb 14 | 1.6314 |
| 07 Feb 14 | 1.6383 |
| 10 Feb 14 | 1.6387 |
| 11 Feb 14 | 1.6473 |
| 12 Feb 14 | 1.6574 |
| 13 Feb 14 | 1.6625 |
| 14 Feb 14 | 1.6722 |
| 17 Feb 14 | 1.67 |
| 18 Feb 14 | 1.6687 |
| 19 Feb 14 | 1.6703 |
| 20 Feb 14 | 1.6647 |
| 21 Feb 14 | 1.6675 |
| 24 Feb 14 | 1.662 |
| 25 Feb 14 | 1.6671 |
| 26 Feb 14 | 1.663 |
| 27 Feb 14 | 1.666 |
| 28 Feb 14 | 1.6747 |
| 03 Mar 14 | 1.6706 |
| 04 Mar 14 | 1.6662 |
| 05 Mar 14 | 1.6719 |
| 06 Mar 14 | 1.6707 |
| 07 Mar 14 | 1.6711 |
| 10 Mar 14 | 1.6622 |
| 11 Mar 14 | 1.6617 |
| 12 Mar 14 | 1.6595 |
| 13 Mar 14 | 1.6666 |
| 14 Mar 14 | 1.6618 |
| 17 Mar 14 | 1.6633 |
| 18 Mar 14 | 1.6563 |
| 19 Mar 14 | 1.6617 |
| 20 Mar 14 | 1.6499 |
| 21 Mar 14 | 1.6483 |
| 24 Mar 14 | 1.6478 |
| 25 Mar 14 | 1.6495 |
| 26 Mar 14 | 1.6554 |
| 27 Mar 14 | 1.66 |
| 28 Mar 14 | 1.6625 |
| 31 Mar 14 | 1.6662 |
| 01 Apr 14 | 1.6625 |
| 02 Apr 14 | 1.6624 |
| 03 Apr 14 | 1.6575 |
| 04 Apr 14 | 1.6578 |
| 07 Apr 14 | 1.66 |
| 08 Apr 14 | 1.6738 |
| 09 Apr 14 | 1.6737 |
| 10 Apr 14 | 1.6764 |
| 11 Apr 14 | 1.671 |
| 14 Apr 14 | 1.6724 |
| 15 Apr 14 | 1.6719 |
| 16 Apr 14 | 1.6779 |
| 17 Apr 14 | 1.6796 |
| 22 Apr 14 | 1.6811 |
| 23 Apr 14 | 1.6767 |
| 24 Apr 14 | 1.6789 |
| 25 Apr 14 | 1.68 |
| 28 Apr 14 | 1.6796 |
| 29 Apr 14 | 1.6832 |
| 30 Apr 14 | 1.6873 |
| 01 May 14 | 1.6883 |
| 02 May 14 | 1.686 |
| 06 May 14 | 1.6981 |
| 07 May 14 | 1.6953 |
| 08 May 14 | 1.6942 |
| 09 May 14 | 1.683 |
| 12 May 14 | 1.6861 |
| 13 May 14 | 1.6827 |
| 14 May 14 | 1.6765 |
| 15 May 14 | 1.6783 |
| 16 May 14 | 1.6817 |
| 19 May 14 | 1.6815 |
| 20 May 14 | 1.6835 |
| 21 May 14 | 1.6866 |
| 22 May 14 | 1.6847 |
| 23 May 14 | 1.683 |
| 27 May 14 | 1.6791 |
| 28 May 14 | 1.6695 |
| 29 May 14 | 1.6705 |
| 30 May 14 | 1.6762 |
| 02 Jun 14 | 1.6746 |
| 03 Jun 14 | 1.6727 |
| 04 Jun 14 | 1.6742 |
| 05 Jun 14 | 1.6781 |
| 06 Jun 14 | 1.6778 |
| 09 Jun 14 | 1.6782 |
| 10 Jun 14 | 1.6749 |
| 11 Jun 14 | 1.6776 |
| 12 Jun 14 | 1.683 |
| 13 Jun 14 | 1.6948 |
| 16 Jun 14 | 1.6973 |
| 17 Jun 14 | 1.6956 |
| 18 Jun 14 | 1.6927 |
| 19 Jun 14 | 1.7043 |
| 20 Jun 14 | 1.7005 |
| 23 Jun 14 | 1.6995 |
| 24 Jun 14 | 1.6959 |
| 25 Jun 14 | 1.6968 |
| 26 Jun 14 | 1.6995 |
| 27 Jun 14 | 1.7004 |
| 30 Jun 14 | 1.7084 |
| 01 Jul 14 | 1.7125 |
| 02 Jul 14 | 1.7156 |
| 03 Jul 14 | 1.713 |
| 04 Jul 14 | 1.7135 |
| 07 Jul 14 | 1.7116 |
| 08 Jul 14 | 1.7107 |
| 09 Jul 14 | 1.7125 |
| 10 Jul 14 | 1.7098 |
| 11 Jul 14 | 1.7089 |
| 14 Jul 14 | 1.7076 |
| 15 Jul 14 | 1.713 |
| 16 Jul 14 | 1.7129 |
| 17 Jul 14 | 1.7081 |
| 18 Jul 14 | 1.7054 |
| 21 Jul 14 | 1.7052 |
| 22 Jul 14 | 1.7045 |
| 23 Jul 14 | 1.7028 |
| 24 Jul 14 | 1.6961 |
| 25 Jul 14 | 1.6962 |
| 28 Jul 14 | 1.6987 |
| 29 Jul 14 | 1.6933 |
| 30 Jul 14 | 1.689 |
| 31 Jul 14 | 1.687 |
| 01 Aug 14 | 1.6826 |
| 04 Aug 14 | 1.6827 |
| 05 Aug 14 | 1.6858 |
| 06 Aug 14 | 1.682 |
| 07 Aug 14 | 1.683 |
| 08 Aug 14 | 1.6784 |
| 11 Aug 14 | 1.6777 |
| 12 Aug 14 | 1.6793 |
| 13 Aug 14 | 1.6681 |
| 14 Aug 14 | 1.6673 |
| 15 Aug 14 | 1.6672 |
| 18 Aug 14 | 1.671 |
| 19 Aug 14 | 1.6605 |
| 20 Aug 14 | 1.6633 |
| 21 Aug 14 | 1.6584 |
| 22 Aug 14 | 1.6557 |
| 26 Aug 14 | 1.6564 |
| 27 Aug 14 | 1.6572 |
| 28 Aug 14 | 1.657 |
| 29 Aug 14 | 1.6596 |
| 01 Sep 14 | 1.6603 |
| 02 Sep 14 | 1.6495 |
| 03 Sep 14 | 1.644 |
| 04 Sep 14 | 1.6386 |
| 05 Sep 14 | 1.6309 |
| 08 Sep 14 | 1.6149 |
| 09 Sep 14 | 1.6094 |
| 10 Sep 14 | 1.6134 |
| 11 Sep 14 | 1.6222 |
| 12 Sep 14 | 1.6216 |
| 15 Sep 14 | 1.6222 |
| 16 Sep 14 | 1.6206 |
| 17 Sep 14 | 1.6312 |
| 18 Sep 14 | 1.6376 |
| 19 Sep 14 | 1.6299 |
| 22 Sep 14 | 1.6314 |
| 23 Sep 14 | 1.6346 |
| 24 Sep 14 | 1.6334 |
| 25 Sep 14 | 1.6312 |
| 26 Sep 14 | 1.6231 |
| 29 Sep 14 | 1.6229 |
| 30 Sep 14 | 1.6199 |
| 01 Oct 14 | 1.619 |
| 02 Oct 14 | 1.6106 |
| 03 Oct 14 | 1.595 |
| 06 Oct 14 | 1.5995 |
| 07 Oct 14 | 1.6072 |
| 08 Oct 14 | 1.6064 |
| 09 Oct 14 | 1.6151 |
| 10 Oct 14 | 1.6018 |
| 13 Oct 14 | 1.6044 |
| 14 Oct 14 | 1.5906 |
| 15 Oct 14 | 1.593 |
| 16 Oct 14 | 1.6008 |
| 17 Oct 14 | 1.6084 |
| 20 Oct 14 | 1.6119 |
| 21 Oct 14 | 1.612 |
| 22 Oct 14 | 1.6039 |
| 23 Oct 14 | 1.602 |
| 24 Oct 14 | 1.6072 |
| 27 Oct 14 | 1.6122 |
| 28 Oct 14 | 1.6144 |
| 29 Oct 14 | 1.6137 |
| 30 Oct 14 | 1.6011 |
| 31 Oct 14 | 1.5987 |
| 03 Nov 14 | 1.5967 |
| 04 Nov 14 | 1.5997 |
| 05 Nov 14 | 1.5964 |
| 06 Nov 14 | 1.5891 |
| 07 Nov 14 | 1.5832 |
| 10 Nov 14 | 1.5859 |
| 11 Nov 14 | 1.5862 |
| 12 Nov 14 | 1.5818 |
| 13 Nov 14 | 1.5724 |
| 14 Nov 14 | 1.5635 |
| 17 Nov 14 | 1.5638 |
| 18 Nov 14 | 1.5634 |
| 19 Nov 14 | 1.5657 |
| 20 Nov 14 | 1.5693 |
| 21 Nov 14 | 1.5668 |
| 24 Nov 14 | 1.5688 |
| 25 Nov 14 | 1.5716 |
| 26 Nov 14 | 1.5783 |
| 27 Nov 14 | 1.5713 |
| 28 Nov 14 | 1.5653 |
| 01 Dec 14 | 1.5713 |
| 02 Dec 14 | 1.5643 |
| 03 Dec 14 | 1.5704 |
| 04 Dec 14 | 1.569 |
| 05 Dec 14 | 1.5582 |
| 08 Dec 14 | 1.561 |
| 09 Dec 14 | 1.5681 |
| 10 Dec 14 | 1.5684 |
| 11 Dec 14 | 1.5688 |
| 12 Dec 14 | 1.569 |
| 15 Dec 14 | 1.5604 |
| 16 Dec 14 | 1.5719 |
| 17 Dec 14 | 1.5633 |
| 18 Dec 14 | 1.5624 |
| 19 Dec 14 | 1.5627 |
| 22 Dec 14 | 1.5618 |
| 23 Dec 14 | 1.5512 |
| 24 Dec 14 | 1.5533 |
| 29 Dec 14 | 1.5519 |
| 30 Dec 14 | 1.5549 |
| 31 Dec 14 | 1.5597 |
| 02 Jan 15 | 1.5377 |
| 05 Jan 15 | 1.523 |
| 06 Jan 15 | 1.5159 |
| 07 Jan 15 | 1.5053 |
| 08 Jan 15 | 1.5072 |
| 09 Jan 15 | 1.5138 |
| 12 Jan 15 | 1.5127 |
| 13 Jan 15 | 1.5166 |
| 14 Jan 15 | 1.5203 |
| 15 Jan 15 | 1.5158 |
| 16 Jan 15 | 1.5103 |
| 19 Jan 15 | 1.5148 |
| 20 Jan 15 | 1.5185 |
| 21 Jan 15 | 1.5106 |
| 22 Jan 15 | 1.5077 |
| 23 Jan 15 | 1.5017 |
| 26 Jan 15 | 1.5042 |
| 27 Jan 15 | 1.5196 |
| 28 Jan 15 | 1.517 |
| 29 Jan 15 | 1.5068 |
| 30 Jan 15 | 1.5009 |
| 02 Feb 15 | 1.5026 |
| 03 Feb 15 | 1.5105 |
| 04 Feb 15 | 1.5206 |
| 05 Feb 15 | 1.5277 |
| 06 Feb 15 | 1.526 |
| 09 Feb 15 | 1.5231 |
| 10 Feb 15 | 1.5251 |
| 11 Feb 15 | 1.5257 |
| 12 Feb 15 | 1.5354 |
| 13 Feb 15 | 1.5384 |
| 16 Feb 15 | 1.537 |
| 17 Feb 15 | 1.5327 |
| 18 Feb 15 | 1.5438 |
| 19 Feb 15 | 1.5429 |
| 20 Feb 15 | 1.5365 |
| 23 Feb 15 | 1.544 |
| 24 Feb 15 | 1.545 |
| 25 Feb 15 | 1.5479 |
| 26 Feb 15 | 1.5401 |
| 27 Feb 15 | 1.5442 |
| 02 Mar 15 | 1.5353 |
| 03 Mar 15 | 1.5363 |
| 04 Mar 15 | 1.526 |
| 05 Mar 15 | 1.5228 |
| 06 Mar 15 | 1.5052 |
| 09 Mar 15 | 1.5087 |
| 10 Mar 15 | 1.5076 |
| 11 Mar 15 | 1.4936 |
| 12 Mar 15 | 1.4896 |
| 13 Mar 15 | 1.4746 |
| 16 Mar 15 | 1.4791 |
| 17 Mar 15 | 1.4734 |
| 18 Mar 15 | 1.4677 |
| 19 Mar 15 | 1.4718 |
| 20 Mar 15 | 1.4913 |
| 23 Mar 15 | 1.4927 |
| 24 Mar 15 | 1.4859 |
| 25 Mar 15 | 1.4906 |
| 26 Mar 15 | 1.4834 |
| 27 Mar 15 | 1.4869 |
| 30 Mar 15 | 1.4797 |
| 31 Mar 15 | 1.4838 |
| 01 Apr 15 | 1.4807 |
| 02 Apr 15 | 1.4819 |
| 07 Apr 15 | 1.4859 |
| 08 Apr 15 | 1.4915 |
| 09 Apr 15 | 1.4728 |
| 10 Apr 15 | 1.4642 |
| 13 Apr 15 | 1.4633 |
| 14 Apr 15 | 1.4781 |
| 15 Apr 15 | 1.4757 |
| 16 Apr 15 | 1.489 |
| 17 Apr 15 | 1.4952 |
| 20 Apr 15 | 1.4906 |
| 21 Apr 15 | 1.4924 |
| 22 Apr 15 | 1.5027 |
| 23 Apr 15 | 1.5045 |
| 24 Apr 15 | 1.5156 |
| 27 Apr 15 | 1.5202 |
| 28 Apr 15 | 1.5315 |
| 29 Apr 15 | 1.5445 |
| 30 Apr 15 | 1.5359 |
| 01 May 15 | 1.5168 |
| 05 May 15 | 1.5184 |
| 06 May 15 | 1.5238 |
| 07 May 15 | 1.519 |
| 08 May 15 | 1.5412 |
| 11 May 15 | 1.5552 |
| 12 May 15 | 1.5653 |
| 13 May 15 | 1.5719 |
| 14 May 15 | 1.5749 |
| 15 May 15 | 1.5779 |
| 18 May 15 | 1.5672 |
| 19 May 15 | 1.5497 |
| 20 May 15 | 1.5546 |
| 21 May 15 | 1.5656 |
| 22 May 15 | 1.5491 |
| 26 May 15 | 1.5374 |
| 27 May 15 | 1.5322 |
| 28 May 15 | 1.5282 |
| 29 May 15 | 1.5251 |
| 01 Jun 15 | 1.5197 |
| 02 Jun 15 | 1.5319 |
| 03 Jun 15 | 1.5321 |
| 04 Jun 15 | 1.5355 |
| 05 Jun 15 | 1.5231 |
| 08 Jun 15 | 1.5264 |
| 09 Jun 15 | 1.5307 |
| 10 Jun 15 | 1.5531 |
| 11 Jun 15 | 1.5483 |
| 12 Jun 15 | 1.5558 |
| 15 Jun 15 | 1.5532 |
| 16 Jun 15 | 1.5617 |
| 17 Jun 15 | 1.57 |
| 18 Jun 15 | 1.5871 |
| 19 Jun 15 | 1.5874 |
| 22 Jun 15 | 1.5809 |
| 23 Jun 15 | 1.5719 |
| 24 Jun 15 | 1.571 |
| 25 Jun 15 | 1.5714 |
| 26 Jun 15 | 1.5719 |
| 29 Jun 15 | 1.5734 |
| 30 Jun 15 | 1.5719 |
| 01 Jul 15 | 1.5623 |
| 02 Jul 15 | 1.5595 |
| 03 Jul 15 | 1.5595 |
| 06 Jul 15 | 1.5592 |
| 07 Jul 15 | 1.541 |
| 08 Jul 15 | 1.5343 |
| 09 Jul 15 | 1.5377 |
| 10 Jul 15 | 1.5498 |
| 13 Jul 15 | 1.5516 |
| 14 Jul 15 | 1.556 |
| 15 Jul 15 | 1.5605 |
| 16 Jul 15 | 1.5582 |
| 17 Jul 15 | 1.5623 |
| 20 Jul 15 | 1.5582 |
| 21 Jul 15 | 1.5551 |
| 22 Jul 15 | 1.5621 |
| 23 Jul 15 | 1.5518 |
| 24 Jul 15 | 1.5495 |
| 27 Jul 15 | 1.5568 |
| 28 Jul 15 | 1.5571 |
| 29 Jul 15 | 1.5641 |
| 30 Jul 15 | 1.56 |
| 31 Jul 15 | 1.5597 |
| 03 Aug 15 | 1.561 |
| 04 Aug 15 | 1.5589 |
| 05 Aug 15 | 1.5597 |
| 06 Aug 15 | 1.5494 |
| 07 Aug 15 | 1.5463 |
| 10 Aug 15 | 1.5536 |
| 11 Aug 15 | 1.5561 |
| 12 Aug 15 | 1.563 |
| 13 Aug 15 | 1.5576 |
| 14 Aug 15 | 1.56 |
| 17 Aug 15 | 1.5591 |
| 18 Aug 15 | 1.5645 |
| 19 Aug 15 | 1.5633 |
| 20 Aug 15 | 1.5655 |
| 21 Aug 15 | 1.5662 |
| 24 Aug 15 | 1.573 |
| 25 Aug 15 | 1.5689 |
| 26 Aug 15 | 1.5533 |
| 27 Aug 15 | 1.5366 |
| 28 Aug 15 | 1.5347 |
| 01 Sep 15 | 1.5318 |
| 02 Sep 15 | 1.5286 |
| 03 Sep 15 | 1.5222 |
| 04 Sep 15 | 1.5168 |
| 07 Sep 15 | 1.526 |
| 08 Sep 15 | 1.5352 |
| 09 Sep 15 | 1.5361 |
| 10 Sep 15 | 1.5422 |
| 11 Sep 15 | 1.5395 |
| 14 Sep 15 | 1.5376 |
| 15 Sep 15 | 1.535 |
| 16 Sep 15 | 1.551 |
| 17 Sep 15 | 1.5514 |
| 18 Sep 15 | 1.5578 |
| 21 Sep 15 | 1.5477 |
| 22 Sep 15 | 1.5337 |
| 23 Sep 15 | 1.5218 |
| 24 Sep 15 | 1.5277 |
| 25 Sep 15 | 1.5167 |
| 28 Sep 15 | 1.5169 |
| 29 Sep 15 | 1.5134 |
| 30 Sep 15 | 1.5143 |
| 01 Oct 15 | 1.5151 |
| 02 Oct 15 | 1.5195 |
| 05 Oct 15 | 1.5173 |
| 06 Oct 15 | 1.5206 |
| 07 Oct 15 | 1.5307 |
| 08 Oct 15 | 1.5289 |
| 09 Oct 15 | 1.5302 |
| 12 Oct 15 | 1.5337 |
| 13 Oct 15 | 1.5218 |
| 14 Oct 15 | 1.5429 |
| 15 Oct 15 | 1.5452 |
| 16 Oct 15 | 1.544 |
| 19 Oct 15 | 1.5474 |
| 20 Oct 15 | 1.5454 |
| 21 Oct 15 | 1.5452 |
| 22 Oct 15 | 1.5405 |
| 23 Oct 15 | 1.5346 |
| 26 Oct 15 | 1.5355 |
| 27 Oct 15 | 1.5306 |
| 28 Oct 15 | 1.5315 |
| 29 Oct 15 | 1.529 |
| 30 Oct 15 | 1.5439 |
| 02 Nov 15 | 1.5423 |
| 03 Nov 15 | 1.5395 |
| 04 Nov 15 | 1.538 |
| 05 Nov 15 | 1.5247 |
| 06 Nov 15 | 1.5076 |
| 09 Nov 15 | 1.511 |
| 10 Nov 15 | 1.5111 |
| 11 Nov 15 | 1.5202 |
| 12 Nov 15 | 1.5195 |
| 13 Nov 15 | 1.5196 |
| 16 Nov 15 | 1.5198 |
| 17 Nov 15 | 1.5218 |
| 18 Nov 15 | 1.5213 |
| 19 Nov 15 | 1.5297 |
| 20 Nov 15 | 1.5219 |
| 23 Nov 15 | 1.5133 |
| 24 Nov 15 | 1.5072 |
| 25 Nov 15 | 1.5071 |
| 26 Nov 15 | 1.5129 |
| 27 Nov 15 | 1.5056 |
| 30 Nov 15 | 1.5056 |
| 01 Dec 15 | 1.5057 |
| 02 Dec 15 | 1.4944 |
| 03 Dec 15 | 1.5038 |
| 04 Dec 15 | 1.5101 |
| 07 Dec 15 | 1.5072 |
| 08 Dec 15 | 1.4985 |
| 09 Dec 15 | 1.5183 |
| 10 Dec 15 | 1.5164 |
| 11 Dec 15 | 1.5212 |
| 14 Dec 15 | 1.5118 |
| 15 Dec 15 | 1.5051 |
| 16 Dec 15 | 1.5008 |
| 17 Dec 15 | 1.4885 |
| 18 Dec 15 | 1.4897 |
| 21 Dec 15 | 1.4891 |
| 22 Dec 15 | 1.483 |
| 23 Dec 15 | 1.4873 |
| 24 Dec 15 | 1.4926 |
| 29 Dec 15 | 1.4799 |
| 30 Dec 15 | 1.4835 |
| 31 Dec 15 | 1.4821 |
| 04 Jan 16 | 1.4692 |
| 05 Jan 16 | 1.4649 |
| 06 Jan 16 | 1.4609 |
| 07 Jan 16 | 1.4568 |
| 08 Jan 16 | 1.4542 |
| 11 Jan 16 | 1.4534 |
| 12 Jan 16 | 1.4369 |
| 13 Jan 16 | 1.4443 |
| 14 Jan 16 | 1.4396 |
| 15 Jan 16 | 1.4309 |
| 18 Jan 16 | 1.4272 |
| 19 Jan 16 | 1.4147 |
| 20 Jan 16 | 1.4189 |
| 21 Jan 16 | 1.4137 |
| 22 Jan 16 | 1.4333 |
| 25 Jan 16 | 1.4269 |
| 26 Jan 16 | 1.4328 |
| 27 Jan 16 | 1.4261 |
| 28 Jan 16 | 1.4391 |
| 29 Jan 16 | 1.4191 |
| 01 Feb 16 | 1.4369 |
| 02 Feb 16 | 1.4379 |
| 03 Feb 16 | 1.4595 |
| 04 Feb 16 | 1.4581 |
| 05 Feb 16 | 1.4485 |
| 08 Feb 16 | 1.4372 |
| 09 Feb 16 | 1.4488 |
| 10 Feb 16 | 1.4464 |
| 11 Feb 16 | 1.444 |
| 12 Feb 16 | 1.4462 |
| 15 Feb 16 | 1.4459 |
| 16 Feb 16 | 1.4311 |
| 17 Feb 16 | 1.4319 |
| 18 Feb 16 | 1.4371 |
| 19 Feb 16 | 1.427 |
| 22 Feb 16 | 1.414 |
| 23 Feb 16 | 1.411 |
| 24 Feb 16 | 1.3937 |
| 25 Feb 16 | 1.3954 |
| 26 Feb 16 | 1.3867 |
| 29 Feb 16 | 1.3934 |
| 01 Mar 16 | 1.393 |
| 02 Mar 16 | 1.4069 |
| 03 Mar 16 | 1.4161 |
| 04 Mar 16 | 1.4221 |
| 07 Mar 16 | 1.421 |
| 08 Mar 16 | 1.4216 |
| 09 Mar 16 | 1.4227 |
| 10 Mar 16 | 1.4311 |
| 11 Mar 16 | 1.4399 |
| 14 Mar 16 | 1.4328 |
| 15 Mar 16 | 1.417 |
| 16 Mar 16 | 1.4104 |
| 17 Mar 16 | 1.4494 |
| 18 Mar 16 | 1.4518 |
| 21 Mar 16 | 1.4406 |
| 22 Mar 16 | 1.4222 |
| 23 Mar 16 | 1.4116 |
| 24 Mar 16 | 1.4148 |
| 29 Mar 16 | 1.4271 |
| 30 Mar 16 | 1.4453 |
| 31 Mar 16 | 1.4383 |
| 01 Apr 16 | 1.419 |
| 04 Apr 16 | 1.4296 |
| 05 Apr 16 | 1.4138 |
| 06 Apr 16 | 1.409 |
| 07 Apr 16 | 1.4098 |
| 08 Apr 16 | 1.411 |
| 11 Apr 16 | 1.4267 |
| 12 Apr 16 | 1.4212 |
| 13 Apr 16 | 1.4211 |
| 14 Apr 16 | 1.4144 |
| 15 Apr 16 | 1.4182 |
| 18 Apr 16 | 1.4278 |
| 19 Apr 16 | 1.4406 |
| 20 Apr 16 | 1.4405 |
| 21 Apr 16 | 1.4342 |
| 22 Apr 16 | 1.4413 |
| 25 Apr 16 | 1.4504 |
| 26 Apr 16 | 1.4588 |
| 27 Apr 16 | 1.4541 |
| 28 Apr 16 | 1.4575 |
| 29 Apr 16 | 1.4655 |
| 03 May 16 | 1.4555 |
| 04 May 16 | 1.4487 |
| 05 May 16 | 1.4502 |
| 06 May 16 | 1.4437 |
| 09 May 16 | 1.4403 |
| 10 May 16 | 1.4467 |
| 11 May 16 | 1.447 |
| 12 May 16 | 1.4508 |
| 13 May 16 | 1.4356 |
| 16 May 16 | 1.441 |
| 17 May 16 | 1.4472 |
| 18 May 16 | 1.4624 |
| 19 May 16 | 1.4592 |
| 20 May 16 | 1.4523 |
| 23 May 16 | 1.4469 |
| 24 May 16 | 1.4617 |
| 25 May 16 | 1.4723 |
| 26 May 16 | 1.4691 |
| 27 May 16 | 1.4625 |
| 31 May 16 | 1.4566 |
| 01 Jun 16 | 1.4425 |
| 02 Jun 16 | 1.4458 |
| 03 Jun 16 | 1.4527 |
| 06 Jun 16 | 1.4475 |
| 07 Jun 16 | 1.457 |
| 08 Jun 16 | 1.4561 |
| 09 Jun 16 | 1.4474 |
| 10 Jun 16 | 1.4342 |
| 13 Jun 16 | 1.4291 |
| 14 Jun 16 | 1.4123 |
| 15 Jun 16 | 1.4206 |
| 16 Jun 16 | 1.4074 |
| 17 Jun 16 | 1.4303 |
| 20 Jun 16 | 1.4703 |
| 21 Jun 16 | 1.4678 |
| 22 Jun 16 | 1.4695 |
| 23 Jun 16 | 1.4804 |
| 24 Jun 16 | 1.3635 |
| 27 Jun 16 | 1.3165 |
| 28 Jun 16 | 1.3331 |
| 29 Jun 16 | 1.3534 |
| 30 Jun 16 | 1.3439 |
| 01 Jul 16 | 1.3284 |
| 04 Jul 16 | 1.3301 |
| 05 Jul 16 | 1.3062 |
| 06 Jul 16 | 1.2901 |
| 07 Jul 16 | 1.2947 |
| 08 Jul 16 | 1.2975 |
| 11 Jul 16 | 1.3003 |
| 12 Jul 16 | 1.3202 |
| 13 Jul 16 | 1.3231 |
| 14 Jul 16 | 1.3336 |
| 15 Jul 16 | 1.3245 |
| 18 Jul 16 | 1.33 |
| 19 Jul 16 | 1.315 |
| 20 Jul 16 | 1.3191 |
| 21 Jul 16 | 1.3227 |
| 22 Jul 16 | 1.3101 |
| 25 Jul 16 | 1.3141 |
| 26 Jul 16 | 1.3136 |
| 27 Jul 16 | 1.3136 |
| 28 Jul 16 | 1.3142 |
| 29 Jul 16 | 1.3288 |
| 01 Aug 16 | 1.3228 |
| 02 Aug 16 | 1.3328 |
| 03 Aug 16 | 1.3344 |
| 04 Aug 16 | 1.3151 |
| 05 Aug 16 | 1.3082 |
| 08 Aug 16 | 1.3062 |
| 09 Aug 16 | 1.3018 |
| 10 Aug 16 | 1.3039 |
| 11 Aug 16 | 1.2989 |
| 12 Aug 16 | 1.2958 |
| 15 Aug 16 | 1.2897 |
| 16 Aug 16 | 1.299 |
| 17 Aug 16 | 1.3033 |
| 18 Aug 16 | 1.3184 |
| 19 Aug 16 | 1.3078 |
| 22 Aug 16 | 1.317 |
| 23 Aug 16 | 1.321 |
| 24 Aug 16 | 1.3275 |
| 25 Aug 16 | 1.3214 |
| 26 Aug 16 | 1.3225 |
| 30 Aug 16 | 1.3121 |
| 31 Aug 16 | 1.3124 |
| 01 Sep 16 | 1.3324 |
| 02 Sep 16 | 1.3333 |
| 05 Sep 16 | 1.3317 |
| 06 Sep 16 | 1.3453 |
| 07 Sep 16 | 1.3362 |
| 08 Sep 16 | 1.3337 |
| 09 Sep 16 | 1.3281 |
| 12 Sep 16 | 1.3324 |
| 13 Sep 16 | 1.3202 |
| 14 Sep 16 | 1.3197 |
| 15 Sep 16 | 1.3212 |
| 16 Sep 16 | 1.31 |
| 19 Sep 16 | 1.3082 |
| 20 Sep 16 | 1.297 |
| 21 Sep 16 | 1.298 |
| 22 Sep 16 | 1.3116 |
| 23 Sep 16 | 1.2981 |
| 26 Sep 16 | 1.2998 |
| 27 Sep 16 | 1.301 |
| 28 Sep 16 | 1.3012 |
| 29 Sep 16 | 1.3007 |
| 30 Sep 16 | 1.3018 |
| 03 Oct 16 | 1.2861 |
| 04 Oct 16 | 1.2779 |
| 05 Oct 16 | 1.2765 |
| 06 Oct 16 | 1.2669 |
| 07 Oct 16 | 1.2488 |
| 10 Oct 16 | 1.2399 |
| 11 Oct 16 | 1.2249 |
| 12 Oct 16 | 1.2206 |
| 13 Oct 16 | 1.2217 |
| 14 Oct 16 | 1.2218 |
| 17 Oct 16 | 1.2178 |
| 18 Oct 16 | 1.2325 |
| 19 Oct 16 | 1.2311 |
| 20 Oct 16 | 1.2267 |
| 21 Oct 16 | 1.2219 |
| 24 Oct 16 | 1.223 |
| 25 Oct 16 | 1.2159 |
| 26 Oct 16 | 1.2265 |
| 27 Oct 16 | 1.2205 |
| 28 Oct 16 | 1.2172 |
| 31 Oct 16 | 1.224 |
| 01 Nov 16 | 1.2246 |
| 02 Nov 16 | 1.2341 |
| 03 Nov 16 | 1.2481 |
| 04 Nov 16 | 1.2572 |
| 07 Nov 16 | 1.2419 |
| 08 Nov 16 | 1.2433 |
| 09 Nov 16 | 1.247 |
| 10 Nov 16 | 1.2512 |
| 11 Nov 16 | 1.2605 |
| 14 Nov 16 | 1.248 |
| 15 Nov 16 | 1.2411 |
| 16 Nov 16 | 1.2452 |
| 17 Nov 16 | 1.2465 |
| 18 Nov 16 | 1.234 |
| 21 Nov 16 | 1.2503 |
| 22 Nov 16 | 1.2452 |
| 23 Nov 16 | 1.2429 |
| 24 Nov 16 | 1.2494 |
| 25 Nov 16 | 1.2483 |
| 28 Nov 16 | 1.2441 |
| 29 Nov 16 | 1.2536 |
| 30 Nov 16 | 1.2525 |
| 01 Dec 16 | 1.2652 |
| 02 Dec 16 | 1.2688 |
| 05 Dec 16 | 1.2737 |
| 06 Dec 16 | 1.2741 |
| 07 Dec 16 | 1.2638 |
| 08 Dec 16 | 1.2583 |
| 09 Dec 16 | 1.2593 |
| 12 Dec 16 | 1.2699 |
| 13 Dec 16 | 1.2714 |
| 14 Dec 16 | 1.2731 |
| 15 Dec 16 | 1.2439 |
| 16 Dec 16 | 1.2463 |
| 19 Dec 16 | 1.2422 |
| 20 Dec 16 | 1.2384 |
| 21 Dec 16 | 1.2407 |
| 22 Dec 16 | 1.2328 |
| 23 Dec 16 | 1.2287 |
| 28 Dec 16 | 1.2259 |
| 29 Dec 16 | 1.2254 |
| 30 Dec 16 | 1.2332 |
| 03 Jan 17 | 1.2267 |
| 04 Jan 17 | 1.2323 |
| 05 Jan 17 | 1.2454 |
| 06 Jan 17 | 1.2346 |
| 09 Jan 17 | 1.2175 |
| 10 Jan 17 | 1.2212 |
| 11 Jan 17 | 1.2099 |
| 12 Jan 17 | 1.2248 |
| 13 Jan 17 | 1.2212 |
| 16 Jan 17 | 1.2093 |
| 17 Jan 17 | 1.2413 |
| 18 Jan 17 | 1.2373 |
| 19 Jan 17 | 1.2333 |
| 20 Jan 17 | 1.2352 |
| 23 Jan 17 | 1.2524 |
| 24 Jan 17 | 1.2541 |
| 25 Jan 17 | 1.2633 |
| 26 Jan 17 | 1.2617 |
| 27 Jan 17 | 1.258 |
| 30 Jan 17 | 1.2543 |
| 31 Jan 17 | 1.2615 |
| 01 Feb 17 | 1.2674 |
| 02 Feb 17 | 1.2557 |
| 03 Feb 17 | 1.2532 |
| 06 Feb 17 | 1.247 |
| 07 Feb 17 | 1.2455 |
| 08 Feb 17 | 1.2559 |
| 09 Feb 17 | 1.2553 |
| 10 Feb 17 | 1.2507 |
| 13 Feb 17 | 1.2528 |
| 14 Feb 17 | 1.2489 |
| 15 Feb 17 | 1.2473 |
| 16 Feb 17 | 1.2527 |
| 17 Feb 17 | 1.2458 |
| 20 Feb 17 | 1.2499 |
| 21 Feb 17 | 1.2495 |
| 22 Feb 17 | 1.2485 |
| 23 Feb 17 | 1.2576 |
| 24 Feb 17 | 1.2517 |
| 27 Feb 17 | 1.2497 |
| 28 Feb 17 | 1.2472 |
| 01 Mar 17 | 1.2346 |
| 02 Mar 17 | 1.2313 |
| 03 Mar 17 | 1.2288 |
| 06 Mar 17 | 1.2283 |
| 07 Mar 17 | 1.2222 |
| 08 Mar 17 | 1.2196 |
| 09 Mar 17 | 1.2178 |
| 10 Mar 17 | 1.2194 |
| 13 Mar 17 | 1.2262 |
| 14 Mar 17 | 1.2196 |
| 15 Mar 17 | 1.2253 |
| 16 Mar 17 | 1.2397 |
| 17 Mar 17 | 1.2401 |
| 20 Mar 17 | 1.2396 |
| 21 Mar 17 | 1.2509 |
| 22 Mar 17 | 1.2507 |
| 23 Mar 17 | 1.2556 |
| 24 Mar 17 | 1.252 |
| 27 Mar 17 | 1.2598 |
| 28 Mar 17 | 1.2565 |
| 29 Mar 17 | 1.244 |
| 30 Mar 17 | 1.2517 |
| 31 Mar 17 | 1.2535 |
| 03 Apr 17 | 1.2512 |
| 04 Apr 17 | 1.2477 |
| 05 Apr 17 | 1.2506 |
| 06 Apr 17 | 1.2525 |
| 07 Apr 17 | 1.2422 |
| 10 Apr 17 | 1.2458 |
| 11 Apr 17 | 1.252 |
| 12 Apr 17 | 1.2541 |
| 13 Apr 17 | 1.2549 |
| 18 Apr 17 | 1.2797 |
| 19 Apr 17 | 1.2842 |
| 20 Apr 17 | 1.2872 |
| 21 Apr 17 | 1.2808 |
| 24 Apr 17 | 1.2809 |
| 25 Apr 17 | 1.2861 |
| 26 Apr 17 | 1.2892 |
| 27 Apr 17 | 1.2929 |
| 28 Apr 17 | 1.2972 |
| 02 May 17 | 1.2955 |
| 03 May 17 | 1.2931 |
| 04 May 17 | 1.2949 |
| 05 May 17 | 1.2992 |
| 08 May 17 | 1.2975 |
| 09 May 17 | 1.2986 |
| 10 May 17 | 1.2985 |
| 11 May 17 | 1.2911 |
| 12 May 17 | 1.2925 |
| 15 May 17 | 1.2953 |
| 16 May 17 | 1.2954 |
| 17 May 17 | 1.3008 |
| 18 May 17 | 1.3035 |
| 19 May 17 | 1.3061 |
| 22 May 17 | 1.3052 |
| 23 May 17 | 1.3016 |
| 24 May 17 | 1.2987 |
| 25 May 17 | 1.2983 |
| 26 May 17 | 1.2827 |
| 30 May 17 | 1.2898 |
| 31 May 17 | 1.2949 |
| 01 Jun 17 | 1.2939 |
| 02 Jun 17 | 1.2918 |
| 05 Jun 17 | 1.2966 |
| 06 Jun 17 | 1.2931 |
| 07 Jun 17 | 1.2997 |
| 08 Jun 17 | 1.2984 |
| 09 Jun 17 | 1.2779 |
| 12 Jun 17 | 1.271 |
| 13 Jun 17 | 1.2767 |
| 14 Jun 17 | 1.2827 |
| 15 Jun 17 | 1.2798 |
| 16 Jun 17 | 1.2838 |
| 19 Jun 17 | 1.2795 |
| 20 Jun 17 | 1.2655 |
| 21 Jun 17 | 1.2701 |
| 22 Jun 17 | 1.2698 |
| 23 Jun 17 | 1.2775 |
| 26 Jun 17 | 1.2776 |
| 27 Jun 17 | 1.2815 |
| 28 Jun 17 | 1.2979 |
| 29 Jun 17 | 1.3032 |
| 30 Jun 17 | 1.3027 |
| 03 Jul 17 | 1.2974 |
| 04 Jul 17 | 1.2966 |
| 05 Jul 17 | 1.2964 |
| 06 Jul 17 | 1.2985 |
| 07 Jul 17 | 1.2918 |
| 10 Jul 17 | 1.29 |
| 11 Jul 17 | 1.2883 |
| 12 Jul 17 | 1.2929 |
| 13 Jul 17 | 1.2971 |
| 14 Jul 17 | 1.3125 |
| 17 Jul 17 | 1.3105 |
| 18 Jul 17 | 1.3058 |
| 19 Jul 17 | 1.3083 |
| 20 Jul 17 | 1.3028 |
| 21 Jul 17 | 1.3029 |
| 24 Jul 17 | 1.3087 |
| 25 Jul 17 | 1.309 |
| 26 Jul 17 | 1.3097 |
| 27 Jul 17 | 1.3127 |
| 28 Jul 17 | 1.3159 |
| 31 Jul 17 | 1.3223 |
| 01 Aug 17 | 1.3269 |
| 02 Aug 17 | 1.3264 |
| 03 Aug 17 | 1.3184 |
| 04 Aug 17 | 1.3078 |
| 07 Aug 17 | 1.3063 |
| 08 Aug 17 | 1.2999 |
| 09 Aug 17 | 1.3034 |
| 10 Aug 17 | 1.303 |
| 11 Aug 17 | 1.3017 |
| 14 Aug 17 | 1.3027 |
| 15 Aug 17 | 1.2894 |
| 16 Aug 17 | 1.2909 |
| 17 Aug 17 | 1.293 |
| 18 Aug 17 | 1.2896 |
| 21 Aug 17 | 1.2944 |
| 22 Aug 17 | 1.2874 |
| 23 Aug 17 | 1.2836 |
| 24 Aug 17 | 1.2837 |
| 25 Aug 17 | 1.2916 |
| 29 Aug 17 | 1.2991 |
| 30 Aug 17 | 1.2959 |
| 31 Aug 17 | 1.2924 |
| 01 Sep 17 | 1.3011 |
| 04 Sep 17 | 1.2995 |
| 05 Sep 17 | 1.3065 |
| 06 Sep 17 | 1.3109 |
| 07 Sep 17 | 1.315 |
| 08 Sep 17 | 1.3222 |
| 11 Sep 17 | 1.3221 |
| 12 Sep 17 | 1.33 |
| 13 Sep 17 | 1.3267 |
| 14 Sep 17 | 1.3386 |
| 15 Sep 17 | 1.3632 |
| 18 Sep 17 | 1.3594 |
| 19 Sep 17 | 1.356 |
| 20 Sep 17 | 1.3604 |
| 21 Sep 17 | 1.358 |
| 22 Sep 17 | 1.3564 |
| 25 Sep 17 | 1.3522 |
| 26 Sep 17 | 1.3455 |
| 27 Sep 17 | 1.3424 |
| 28 Sep 17 | 1.3483 |
| 29 Sep 17 | 1.3455 |
| 02 Oct 17 | 1.3316 |
| 03 Oct 17 | 1.3284 |
| 04 Oct 17 | 1.3317 |
| 05 Oct 17 | 1.3178 |
| 06 Oct 17 | 1.3097 |
| 09 Oct 17 | 1.3171 |
| 10 Oct 17 | 1.3259 |
| 11 Oct 17 | 1.3231 |
| 12 Oct 17 | 1.3205 |
| 13 Oct 17 | 1.3345 |
| 16 Oct 17 | 1.3322 |
| 17 Oct 17 | 1.3209 |
| 18 Oct 17 | 1.3211 |
| 19 Oct 17 | 1.3243 |
| 20 Oct 17 | 1.323 |
| 23 Oct 17 | 1.3225 |
| 24 Oct 17 | 1.3159 |
| 25 Oct 17 | 1.3293 |
| 26 Oct 17 | 1.321 |
| 27 Oct 17 | 1.3151 |
| 30 Oct 17 | 1.3234 |
| 31 Oct 17 | 1.332 |
| 01 Nov 17 | 1.3297 |
| 02 Nov 17 | 1.3106 |
| 03 Nov 17 | 1.3105 |
| 06 Nov 17 | 1.3159 |
| 07 Nov 17 | 1.318 |
| 08 Nov 17 | 1.3141 |
| 09 Nov 17 | 1.3158 |
| 10 Nov 17 | 1.326 |
| 13 Nov 17 | 1.3153 |
| 14 Nov 17 | 1.3159 |
| 15 Nov 17 | 1.3205 |
| 16 Nov 17 | 1.3237 |
| 17 Nov 17 | 1.3248 |
| 20 Nov 17 | 1.3304 |
| 21 Nov 17 | 1.3273 |
| 22 Nov 17 | 1.3326 |
| 23 Nov 17 | 1.3339 |
| 24 Nov 17 | 1.3393 |
| 27 Nov 17 | 1.3382 |
| 28 Nov 17 | 1.3275 |
| 29 Nov 17 | 1.3455 |
| 30 Nov 17 | 1.3573 |
| 01 Dec 17 | 1.3533 |
| 04 Dec 17 | 1.3523 |
| 05 Dec 17 | 1.3502 |
| 06 Dec 17 | 1.3427 |
| 07 Dec 17 | 1.3464 |
| 08 Dec 17 | 1.3422 |
| 11 Dec 17 | 1.3408 |
| 12 Dec 17 | 1.3371 |
| 13 Dec 17 | 1.3417 |
| 14 Dec 17 | 1.3479 |
| 15 Dec 17 | 1.338 |
| 18 Dec 17 | 1.3458 |
| 19 Dec 17 | 1.3403 |
| 20 Dec 17 | 1.3455 |
| 21 Dec 17 | 1.3407 |
| 22 Dec 17 | 1.3444 |
| 27 Dec 17 | 1.3449 |
| 28 Dec 17 | 1.3478 |
| 29 Dec 17 | 1.3551 |
| 02 Jan 18 | 1.362 |
| 03 Jan 18 | 1.3556 |
| 04 Jan 18 | 1.3595 |
| 05 Jan 18 | 1.3605 |
| 08 Jan 18 | 1.3624 |
| 09 Jan 18 | 1.3568 |
| 10 Jan 18 | 1.3576 |
| 11 Jan 18 | 1.3579 |
| 12 Jan 18 | 1.3733 |
| 15 Jan 18 | 1.3847 |
| 16 Jan 18 | 1.382 |
| 17 Jan 18 | 1.388 |
| 18 Jan 18 | 1.3929 |
| 19 Jan 18 | 1.3891 |
| 22 Jan 18 | 1.4016 |
| 23 Jan 18 | 1.4067 |
| 24 Jan 18 | 1.427 |
| 25 Jan 18 | 1.4351 |
| 26 Jan 18 | 1.423 |
| 29 Jan 18 | 1.4112 |
| 30 Jan 18 | 1.4162 |
| 31 Jan 18 | 1.4271 |
| 01 Feb 18 | 1.429 |
| 02 Feb 18 | 1.4177 |
| 05 Feb 18 | 1.4068 |
| 06 Feb 18 | 1.3959 |
| 07 Feb 18 | 1.3934 |
| 08 Feb 18 | 1.4057 |
| 09 Feb 18 | 1.386 |
| 12 Feb 18 | 1.3863 |
| 13 Feb 18 | 1.3934 |
| 14 Feb 18 | 1.4014 |
| 15 Feb 18 | 1.411 |
| 16 Feb 18 | 1.4094 |
| 19 Feb 18 | 1.4047 |
| 20 Feb 18 | 1.4058 |
| 21 Feb 18 | 1.4033 |
| 22 Feb 18 | 1.3991 |
| 23 Feb 18 | 1.4025 |
| 26 Feb 18 | 1.3996 |
| 27 Feb 18 | 1.3938 |
| 28 Feb 18 | 1.3836 |
| 01 Mar 18 | 1.3781 |
| 02 Mar 18 | 1.3825 |
| 05 Mar 18 | 1.3904 |
| 06 Mar 18 | 1.3939 |
| 07 Mar 18 | 1.3953 |
| 08 Mar 18 | 1.3886 |
| 09 Mar 18 | 1.3925 |
| 12 Mar 18 | 1.3955 |
| 13 Mar 18 | 1.4045 |
| 14 Mar 18 | 1.4005 |
| 15 Mar 18 | 1.4007 |
| 16 Mar 18 | 1.3975 |
| 19 Mar 18 | 1.4087 |
| 20 Mar 18 | 1.4068 |
| 21 Mar 18 | 1.4117 |
| 22 Mar 18 | 1.4153 |
| 23 Mar 18 | 1.4205 |
| 26 Mar 18 | 1.4277 |
| 27 Mar 18 | 1.4196 |
| 28 Mar 18 | 1.4151 |
| 29 Mar 18 | 1.4088 |
| 03 Apr 18 | 1.4094 |
| 04 Apr 18 | 1.4143 |
| 05 Apr 18 | 1.4056 |
| 06 Apr 18 | 1.4139 |
| 09 Apr 18 | 1.4184 |
| 10 Apr 18 | 1.4229 |
| 11 Apr 18 | 1.4263 |
| 12 Apr 18 | 1.429 |
| 13 Apr 18 | 1.4305 |
| 16 Apr 18 | 1.4386 |
| 17 Apr 18 | 1.4367 |
| 18 Apr 18 | 1.4292 |
| 19 Apr 18 | 1.4278 |
| 20 Apr 18 | 1.4084 |
| 23 Apr 18 | 1.401 |
| 24 Apr 18 | 1.4024 |
| 25 Apr 18 | 1.3995 |
| 26 Apr 18 | 1.3996 |
| 27 Apr 18 | 1.3856 |
| 30 Apr 18 | 1.3838 |
| 01 May 18 | 1.3658 |
| 02 May 18 | 1.3661 |
| 03 May 18 | 1.3606 |
| 04 May 18 | 1.3576 |
| 08 May 18 | 1.3576 |
| 09 May 18 | 1.3636 |
| 10 May 18 | 1.3526 |
| 11 May 18 | 1.3612 |
| 14 May 18 | 1.3652 |
| 15 May 18 | 1.3554 |
| 16 May 18 | 1.3544 |
| 17 May 18 | 1.3562 |
| 18 May 18 | 1.3534 |
| 21 May 18 | 1.347 |
| 22 May 18 | 1.3481 |
| 23 May 18 | 1.3403 |
| 24 May 18 | 1.3433 |
| 25 May 18 | 1.3377 |
| 29 May 18 | 1.3329 |
| 30 May 18 | 1.3335 |
| 31 May 18 | 1.3367 |
| 01 Jun 18 | 1.339 |
| 04 Jun 18 | 1.339 |
| 05 Jun 18 | 1.3399 |
| 06 Jun 18 | 1.3487 |
| 07 Jun 18 | 1.3479 |
| 08 Jun 18 | 1.3453 |
| 11 Jun 18 | 1.3452 |
| 12 Jun 18 | 1.341 |
| 13 Jun 18 | 1.3426 |
| 14 Jun 18 | 1.3389 |
| 15 Jun 18 | 1.3341 |
| 18 Jun 18 | 1.3297 |
| 19 Jun 18 | 1.3229 |
| 20 Jun 18 | 1.3231 |
| 21 Jun 18 | 1.331 |
| 22 Jun 18 | 1.3327 |
| 25 Jun 18 | 1.3324 |
| 26 Jun 18 | 1.3288 |
| 27 Jun 18 | 1.3201 |
| 28 Jun 18 | 1.3153 |
| 29 Jun 18 | 1.3257 |
| 02 Jul 18 | 1.3178 |
| 03 Jul 18 | 1.3229 |
| 04 Jul 18 | 1.3263 |
| 05 Jul 18 | 1.3276 |
| 06 Jul 18 | 1.333 |
| 09 Jul 18 | 1.3314 |
| 10 Jul 18 | 1.3319 |
| 11 Jul 18 | 1.3301 |
| 12 Jul 18 | 1.3275 |
| 13 Jul 18 | 1.3253 |
| 16 Jul 18 | 1.3283 |
| 17 Jul 18 | 1.3214 |
| 18 Jul 18 | 1.3104 |
| 19 Jul 18 | 1.3055 |
| 20 Jul 18 | 1.3153 |
| 23 Jul 18 | 1.3164 |
| 24 Jul 18 | 1.3208 |
| 25 Jul 18 | 1.3201 |
| 26 Jul 18 | 1.3202 |
| 27 Jul 18 | 1.318 |
| 30 Jul 18 | 1.3197 |
| 31 Jul 18 | 1.317 |
| 01 Aug 18 | 1.3175 |
| 02 Aug 18 | 1.3083 |
| 03 Aug 18 | 1.307 |
| 06 Aug 18 | 1.299 |
| 07 Aug 18 | 1.3005 |
| 08 Aug 18 | 1.2935 |
| 09 Aug 18 | 1.2919 |
| 10 Aug 18 | 1.2826 |
| 13 Aug 18 | 1.2827 |
| 14 Aug 18 | 1.2803 |
| 15 Aug 18 | 1.272 |
| 16 Aug 18 | 1.2774 |
| 17 Aug 18 | 1.2791 |
| 20 Aug 18 | 1.281 |
| 21 Aug 18 | 1.2918 |
| 22 Aug 18 | 1.2961 |
| 23 Aug 18 | 1.2885 |
| 24 Aug 18 | 1.2909 |
| 28 Aug 18 | 1.2935 |
| 29 Aug 18 | 1.305 |
| 30 Aug 18 | 1.3055 |
| 31 Aug 18 | 1.3045 |
| 03 Sep 18 | 1.2936 |
| 04 Sep 18 | 1.2883 |
| 05 Sep 18 | 1.3009 |
| 06 Sep 18 | 1.2998 |
| 07 Sep 18 | 1.3002 |
| 10 Sep 18 | 1.3071 |
| 11 Sep 18 | 1.3051 |
| 12 Sep 18 | 1.3073 |
| 13 Sep 18 | 1.3145 |
| 14 Sep 18 | 1.3126 |
| 17 Sep 18 | 1.3203 |
| 18 Sep 18 | 1.3208 |
| 19 Sep 18 | 1.3205 |
| 20 Sep 18 | 1.3309 |
| 21 Sep 18 | 1.3154 |
| 24 Sep 18 | 1.3194 |
| 25 Sep 18 | 1.3217 |
| 26 Sep 18 | 1.3242 |
| 27 Sep 18 | 1.3178 |
| 28 Sep 18 | 1.3102 |
| 01 Oct 18 | 1.3103 |
| 02 Oct 18 | 1.3038 |
| 03 Oct 18 | 1.3066 |
| 04 Oct 18 | 1.3087 |
| 05 Oct 18 | 1.3132 |
| 08 Oct 18 | 1.3132 |
| 09 Oct 18 | 1.315 |
| 10 Oct 18 | 1.3263 |
| 11 Oct 18 | 1.3272 |
| 12 Oct 18 | 1.3221 |
| 15 Oct 18 | 1.3207 |
| 16 Oct 18 | 1.3273 |
| 17 Oct 18 | 1.3201 |
| 18 Oct 18 | 1.3136 |
| 19 Oct 18 | 1.3111 |
| 22 Oct 18 | 1.3038 |
| 23 Oct 18 | 1.3038 |
| 24 Oct 18 | 1.2973 |
| 25 Oct 18 | 1.2877 |
| 26 Oct 18 | 1.2884 |
| 29 Oct 18 | 1.287 |
| 30 Oct 18 | 1.2795 |
| 31 Oct 18 | 1.2843 |
| 01 Nov 18 | 1.3036 |
| 02 Nov 18 | 1.3026 |
| 05 Nov 18 | 1.3081 |
| 06 Nov 18 | 1.3144 |
| 07 Nov 18 | 1.3201 |
| 08 Nov 18 | 1.3193 |
| 09 Nov 18 | 1.3094 |
| 12 Nov 18 | 1.2931 |
| 13 Nov 18 | 1.3063 |
| 14 Nov 18 | 1.3071 |
| 15 Nov 18 | 1.2846 |
| 16 Nov 18 | 1.2903 |
| 19 Nov 18 | 1.2925 |
| 20 Nov 18 | 1.2886 |
| 21 Nov 18 | 1.2847 |
| 22 Nov 18 | 1.2931 |
| 23 Nov 18 | 1.2863 |
| 26 Nov 18 | 1.2887 |
| 27 Nov 18 | 1.2799 |
| 28 Nov 18 | 1.2812 |
| 29 Nov 18 | 1.2838 |
| 30 Nov 18 | 1.2822 |
| 03 Dec 18 | 1.2801 |
| 04 Dec 18 | 1.2789 |
| 05 Dec 18 | 1.2799 |
| 06 Dec 18 | 1.2839 |
| 07 Dec 18 | 1.2819 |
| 10 Dec 18 | 1.2597 |
| 11 Dec 18 | 1.2588 |
| 12 Dec 18 | 1.2721 |
| 13 Dec 18 | 1.2675 |
| 14 Dec 18 | 1.262 |
| 17 Dec 18 | 1.2669 |
| 18 Dec 18 | 1.269 |
| 19 Dec 18 | 1.2702 |
| 20 Dec 18 | 1.2696 |
| 21 Dec 18 | 1.2735 |
| 24 Dec 18 | 1.2707 |
| 27 Dec 18 | 1.2693 |
| 28 Dec 18 | 1.2744 |
| 31 Dec 18 | 1.2826 |
| 02 Jan 19 | 1.2664 |
| 03 Jan 19 | 1.2658 |
| 04 Jan 19 | 1.2781 |
| 07 Jan 19 | 1.283 |
| 08 Jan 19 | 1.2788 |
| 09 Jan 19 | 1.28 |
| 10 Jan 19 | 1.2837 |
| 11 Jan 19 | 1.2876 |
| 14 Jan 19 | 1.2971 |
| 15 Jan 19 | 1.2868 |
| 16 Jan 19 | 1.292 |
| 17 Jan 19 | 1.2968 |
| 18 Jan 19 | 1.2965 |
| 21 Jan 19 | 1.2954 |
| 22 Jan 19 | 1.3017 |
| 23 Jan 19 | 1.3127 |
| 24 Jan 19 | 1.3102 |
| 25 Jan 19 | 1.3228 |
| 28 Jan 19 | 1.3218 |
| 29 Jan 19 | 1.321 |
| 30 Jan 19 | 1.3132 |
| 31 Jan 19 | 1.3214 |
| 01 Feb 19 | 1.3154 |
| 04 Feb 19 | 1.3145 |
| 05 Feb 19 | 1.2999 |
| 06 Feb 19 | 1.3022 |
| 07 Feb 19 | 1.3036 |
| 08 Feb 19 | 1.3002 |
| 11 Feb 19 | 1.2926 |
| 12 Feb 19 | 1.2942 |
| 13 Feb 19 | 1.2937 |
| 14 Feb 19 | 1.284 |
| 15 Feb 19 | 1.2906 |
| 18 Feb 19 | 1.2987 |
| 19 Feb 19 | 1.309 |
| 20 Feb 19 | 1.312 |
| 21 Feb 19 | 1.3131 |
| 22 Feb 19 | 1.3118 |
| 25 Feb 19 | 1.3127 |
| 26 Feb 19 | 1.3302 |
| 27 Feb 19 | 1.3399 |
| 28 Feb 19 | 1.3362 |
| 01 Mar 19 | 1.3304 |
| 04 Mar 19 | 1.3234 |
| 05 Mar 19 | 1.3174 |
| 06 Mar 19 | 1.3211 |
| 07 Mar 19 | 1.3175 |
| 08 Mar 19 | 1.3064 |
| 11 Mar 19 | 1.3155 |
| 12 Mar 19 | 1.3157 |
| 13 Mar 19 | 1.3289 |
| 14 Mar 19 | 1.3342 |
| 15 Mar 19 | 1.3339 |
| 18 Mar 19 | 1.328 |
| 19 Mar 19 | 1.3324 |
| 20 Mar 19 | 1.3253 |
| 21 Mar 19 | 1.3133 |
| 22 Mar 19 | 1.3281 |
| 25 Mar 19 | 1.3257 |
| 26 Mar 19 | 1.3275 |
| 27 Mar 19 | 1.3251 |
| 28 Mar 19 | 1.3147 |
| 29 Mar 19 | 1.3089 |
| 01 Apr 19 | 1.3201 |
| 02 Apr 19 | 1.3091 |
| 03 Apr 19 | 1.3216 |
| 04 Apr 19 | 1.3143 |
| 05 Apr 19 | 1.3072 |
| 08 Apr 19 | 1.3109 |
| 09 Apr 19 | 1.3106 |
| 10 Apr 19 | 1.3151 |
| 11 Apr 19 | 1.3147 |
| 12 Apr 19 | 1.3164 |
| 15 Apr 19 | 1.3177 |
| 16 Apr 19 | 1.3115 |
| 17 Apr 19 | 1.3107 |
| 18 Apr 19 | 1.307 |
| 23 Apr 19 | 1.2998 |
| 24 Apr 19 | 1.302 |
| 25 Apr 19 | 1.2967 |
| 26 Apr 19 | 1.2996 |
| 29 Apr 19 | 1.2984 |
| 30 Apr 19 | 1.3098 |
| 01 May 19 | 1.3147 |
| 02 May 19 | 1.3095 |
| 03 May 19 | 1.3179 |
| 07 May 19 | 1.3108 |
| 08 May 19 | 1.3066 |
| 09 May 19 | 1.308 |
| 10 May 19 | 1.3093 |
| 13 May 19 | 1.3044 |
| 14 May 19 | 1.2979 |
| 15 May 19 | 1.2929 |
| 16 May 19 | 1.2851 |
| 17 May 19 | 1.2792 |
| 20 May 19 | 1.2793 |
| 21 May 19 | 1.2845 |
| 22 May 19 | 1.2718 |
| 23 May 19 | 1.2726 |
| 24 May 19 | 1.275 |
| 28 May 19 | 1.2734 |
| 29 May 19 | 1.2689 |
| 30 May 19 | 1.2647 |
| 31 May 19 | 1.2659 |
| 03 Jun 19 | 1.2687 |
| 04 Jun 19 | 1.2733 |
| 05 Jun 19 | 1.2788 |
| 06 Jun 19 | 1.2766 |
| 07 Jun 19 | 1.2811 |
| 10 Jun 19 | 1.2744 |
| 11 Jun 19 | 1.2773 |
| 12 Jun 19 | 1.2779 |
| 13 Jun 19 | 1.2737 |
| 14 Jun 19 | 1.2659 |
| 17 Jun 19 | 1.2609 |
| 18 Jun 19 | 1.2591 |
| 19 Jun 19 | 1.2683 |
| 20 Jun 19 | 1.2752 |
| 21 Jun 19 | 1.2747 |
| 24 Jun 19 | 1.2773 |
| 25 Jun 19 | 1.2771 |
| 26 Jun 19 | 1.2729 |
| 27 Jun 19 | 1.2727 |
| 28 Jun 19 | 1.2779 |
| 01 Jul 19 | 1.2704 |
| 02 Jul 19 | 1.2653 |
| 03 Jul 19 | 1.2616 |
| 04 Jul 19 | 1.2628 |
| 05 Jul 19 | 1.2559 |
| 08 Jul 19 | 1.2568 |
| 09 Jul 19 | 1.2519 |
| 10 Jul 19 | 1.2549 |
| 11 Jul 19 | 1.2605 |
| 12 Jul 19 | 1.2612 |
| 15 Jul 19 | 1.2569 |
| 16 Jul 19 | 1.2471 |
| 17 Jul 19 | 1.2481 |
| 18 Jul 19 | 1.2534 |
| 19 Jul 19 | 1.2553 |
| 22 Jul 19 | 1.2549 |
| 23 Jul 19 | 1.2489 |
| 24 Jul 19 | 1.2552 |
| 25 Jul 19 | 1.2547 |
| 26 Jul 19 | 1.2439 |
| 29 Jul 19 | 1.2285 |
| 30 Jul 19 | 1.2205 |
| 31 Jul 19 | 1.2299 |
| 01 Aug 19 | 1.2203 |
| 02 Aug 19 | 1.2176 |
| 05 Aug 19 | 1.2189 |
| 06 Aug 19 | 1.2213 |
| 07 Aug 19 | 1.2198 |
| 08 Aug 19 | 1.2179 |
| 09 Aug 19 | 1.2125 |
| 12 Aug 19 | 1.2127 |
| 13 Aug 19 | 1.2118 |
| 14 Aug 19 | 1.2115 |
| 15 Aug 19 | 1.2158 |
| 16 Aug 19 | 1.2189 |
| 19 Aug 19 | 1.2179 |
| 20 Aug 19 | 1.2175 |
| 21 Aug 19 | 1.2175 |
| 22 Aug 19 | 1.2298 |
| 23 Aug 19 | 1.2321 |
| 27 Aug 19 | 1.2323 |
| 28 Aug 19 | 1.2265 |
| 29 Aug 19 | 1.2249 |
| 30 Aug 19 | 1.2227 |
| 02 Sep 19 | 1.2105 |
| 03 Sep 19 | 1.2136 |
| 04 Sep 19 | 1.2237 |
| 05 Sep 19 | 1.237 |
| 06 Sep 19 | 1.2358 |
| 09 Sep 19 | 1.2389 |
| 10 Sep 19 | 1.2399 |
| 11 Sep 19 | 1.2387 |
| 12 Sep 19 | 1.2374 |
| 13 Sep 19 | 1.2502 |
| 16 Sep 19 | 1.2464 |
| 17 Sep 19 | 1.2525 |
| 18 Sep 19 | 1.2527 |
| 19 Sep 19 | 1.2532 |
| 20 Sep 19 | 1.2543 |
| 23 Sep 19 | 1.2472 |
| 24 Sep 19 | 1.2523 |
| 25 Sep 19 | 1.2423 |
| 26 Sep 19 | 1.2376 |
| 27 Sep 19 | 1.2356 |
| 30 Sep 19 | 1.2368 |
| 01 Oct 19 | 1.2271 |
| 02 Oct 19 | 1.2351 |
| 03 Oct 19 | 1.2452 |
| 04 Oct 19 | 1.234 |
| 07 Oct 19 | 1.2365 |
| 08 Oct 19 | 1.2257 |
| 09 Oct 19 | 1.2262 |
| 10 Oct 19 | 1.2325 |
| 11 Oct 19 | 1.2727 |
| 14 Oct 19 | 1.2626 |
| 15 Oct 19 | 1.2818 |
| 16 Oct 19 | 1.2846 |
| 17 Oct 19 | 1.2882 |
| 18 Oct 19 | 1.2939 |
| 21 Oct 19 | 1.3024 |
| 22 Oct 19 | 1.2949 |
| 23 Oct 19 | 1.2924 |
| 24 Oct 19 | 1.2889 |
| 25 Oct 19 | 1.2873 |
| 28 Oct 19 | 1.29 |
| 29 Oct 19 | 1.2945 |
| 30 Oct 19 | 1.2911 |
| 31 Oct 19 | 1.2978 |
| 01 Nov 19 | 1.2986 |
| 04 Nov 19 | 1.2944 |
| 05 Nov 19 | 1.2903 |
| 06 Nov 19 | 1.2913 |
| 07 Nov 19 | 1.2861 |
| 08 Nov 19 | 1.2831 |
| 11 Nov 19 | 1.291 |
| 12 Nov 19 | 1.2878 |
| 13 Nov 19 | 1.2879 |
| 14 Nov 19 | 1.2895 |
| 15 Nov 19 | 1.2934 |
| 18 Nov 19 | 1.3004 |
| 19 Nov 19 | 1.297 |
| 20 Nov 19 | 1.295 |
| 21 Nov 19 | 1.2964 |
| 22 Nov 19 | 1.2873 |
| 25 Nov 19 | 1.2947 |
| 26 Nov 19 | 1.2878 |
| 27 Nov 19 | 1.2915 |
| 28 Nov 19 | 1.2943 |
| 29 Nov 19 | 1.2976 |
| 02 Dec 19 | 1.2962 |
| 03 Dec 19 | 1.3032 |
| 04 Dec 19 | 1.3145 |
| 05 Dec 19 | 1.3193 |
| 06 Dec 19 | 1.3143 |
| 09 Dec 19 | 1.3195 |
| 10 Dec 19 | 1.3212 |
| 11 Dec 19 | 1.3218 |
| 12 Dec 19 | 1.3159 |
| 13 Dec 19 | 1.3381 |
| 16 Dec 19 | 1.3373 |
| 17 Dec 19 | 1.3178 |
| 18 Dec 19 | 1.3112 |
| 19 Dec 19 | 1.3067 |
| 20 Dec 19 | 1.3088 |
| 23 Dec 19 | 1.2964 |
| 24 Dec 19 | 1.2988 |
| 27 Dec 19 | 1.313 |
| 30 Dec 19 | 1.3148 |
| 31 Dec 19 | 1.3243 |
| 02 Jan 20 | 1.3222 |
| 03 Jan 20 | 1.3105 |
| 06 Jan 20 | 1.3192 |
| 07 Jan 20 | 1.3155 |
| 08 Jan 20 | 1.3133 |
| 09 Jan 20 | 1.3084 |
| 10 Jan 20 | 1.3096 |
| 13 Jan 20 | 1.3015 |
| 14 Jan 20 | 1.3046 |
| 15 Jan 20 | 1.306 |
| 16 Jan 20 | 1.3104 |
| 17 Jan 20 | 1.3066 |
| 20 Jan 20 | 1.3036 |
| 21 Jan 20 | 1.3095 |
| 22 Jan 20 | 1.3178 |
| 23 Jan 20 | 1.3155 |
| 24 Jan 20 | 1.3104 |
| 27 Jan 20 | 1.3094 |
| 28 Jan 20 | 1.302 |
| 29 Jan 20 | 1.3036 |
| 30 Jan 20 | 1.3132 |
| 31 Jan 20 | 1.3211 |
| 03 Feb 20 | 1.3044 |
| 04 Feb 20 | 1.3056 |
| 05 Feb 20 | 1.3015 |
| 06 Feb 20 | 1.296 |
| 07 Feb 20 | 1.297 |
| 10 Feb 20 | 1.2954 |
| 11 Feb 20 | 1.2976 |
| 12 Feb 20 | 1.3006 |
| 13 Feb 20 | 1.3086 |
| 14 Feb 20 | 1.3047 |
| 17 Feb 20 | 1.3037 |
| 18 Feb 20 | 1.3068 |
| 19 Feb 20 | 1.2982 |
| 20 Feb 20 | 1.2913 |
| 21 Feb 20 | 1.2993 |
| 24 Feb 20 | 1.2955 |
| 25 Feb 20 | 1.3047 |
| 26 Feb 20 | 1.2948 |
| 27 Feb 20 | 1.2903 |
| 28 Feb 20 | 1.2805 |
| 02 Mar 20 | 1.2775 |
| 03 Mar 20 | 1.284 |
| 04 Mar 20 | 1.284 |
| 05 Mar 20 | 1.2939 |
| 06 Mar 20 | 1.3043 |
| 09 Mar 20 | 1.3122 |
| 10 Mar 20 | 1.2942 |
| 11 Mar 20 | 1.29 |
| 12 Mar 20 | 1.2562 |
| 13 Mar 20 | 1.243 |
| 16 Mar 20 | 1.2309 |
| 17 Mar 20 | 1.2045 |
| 18 Mar 20 | 1.1786 |
| 19 Mar 20 | 1.1692 |
| 20 Mar 20 | 1.176 |
| 23 Mar 20 | 1.1513 |
| 24 Mar 20 | 1.1794 |
| 25 Mar 20 | 1.178 |
| 26 Mar 20 | 1.2154 |
| 27 Mar 20 | 1.2379 |
| 30 Mar 20 | 1.2437 |
| 31 Mar 20 | 1.2422 |
| 01 Apr 20 | 1.244 |
| 02 Apr 20 | 1.2389 |
| 03 Apr 20 | 1.2269 |
| 06 Apr 20 | 1.2266 |
| 07 Apr 20 | 1.2316 |
| 08 Apr 20 | 1.239 |
| 09 Apr 20 | 1.248 |
| 14 Apr 20 | 1.2603 |
| 15 Apr 20 | 1.2505 |
| 16 Apr 20 | 1.2459 |
| 17 Apr 20 | 1.2512 |
| 20 Apr 20 | 1.2481 |
| 21 Apr 20 | 1.2281 |
| 22 Apr 20 | 1.2336 |
| 23 Apr 20 | 1.2393 |
| 24 Apr 20 | 1.2345 |
| 27 Apr 20 | 1.2416 |
| 28 Apr 20 | 1.2442 |
| 29 Apr 20 | 1.2442 |
| 30 Apr 20 | 1.2618 |
| 01 May 20 | 1.2552 |
| 04 May 20 | 1.2426 |
| 05 May 20 | 1.2459 |
| 06 May 20 | 1.2367 |
| 07 May 20 | 1.2292 |
| 11 May 20 | 1.2363 |
| 12 May 20 | 1.2335 |
| 13 May 20 | 1.2231 |
| 14 May 20 | 1.2203 |
| 15 May 20 | 1.2131 |
| 18 May 20 | 1.2197 |
| 19 May 20 | 1.2256 |
| 20 May 20 | 1.2275 |
| 21 May 20 | 1.2217 |
| 22 May 20 | 1.2195 |
| 26 May 20 | 1.2367 |
| 27 May 20 | 1.2221 |
| 28 May 20 | 1.2328 |
| 29 May 20 | 1.2373 |
| 01 Jun 20 | 1.2486 |
| 02 Jun 20 | 1.2563 |
| 03 Jun 20 | 1.2603 |
| 04 Jun 20 | 1.2613 |
| 05 Jun 20 | 1.2731 |
| 08 Jun 20 | 1.2704 |
| 09 Jun 20 | 1.2728 |
| 10 Jun 20 | 1.2762 |
| 11 Jun 20 | 1.2652 |
| 12 Jun 20 | 1.2546 |
| 15 Jun 20 | 1.2566 |
| 16 Jun 20 | 1.259 |
| 17 Jun 20 | 1.2552 |
| 18 Jun 20 | 1.2426 |
| 19 Jun 20 | 1.2368 |
| 22 Jun 20 | 1.2455 |
| 23 Jun 20 | 1.2526 |
| 24 Jun 20 | 1.2457 |
| 25 Jun 20 | 1.2413 |
| 26 Jun 20 | 1.2327 |
| 29 Jun 20 | 1.2274 |
| 30 Jun 20 | 1.2366 |
| 01 Jul 20 | 1.2465 |
| 02 Jul 20 | 1.2473 |
| 03 Jul 20 | 1.2475 |
| 06 Jul 20 | 1.2516 |
| 07 Jul 20 | 1.2582 |
| 08 Jul 20 | 1.2603 |
| 09 Jul 20 | 1.2621 |
| 10 Jul 20 | 1.2669 |
| 13 Jul 20 | 1.2627 |
| 14 Jul 20 | 1.2537 |
| 15 Jul 20 | 1.263 |
| 16 Jul 20 | 1.2604 |
| 17 Jul 20 | 1.2542 |
| 20 Jul 20 | 1.2654 |
| 21 Jul 20 | 1.2756 |
| 22 Jul 20 | 1.2739 |
| 23 Jul 20 | 1.2753 |
| 24 Jul 20 | 1.2796 |
| 27 Jul 20 | 1.2902 |
| 28 Jul 20 | 1.2954 |
| 29 Jul 20 | 1.2973 |
| 30 Jul 20 | 1.3052 |
| 31 Jul 20 | 1.3132 |
| 03 Aug 20 | 1.3038 |
| 04 Aug 20 | 1.3085 |
| 05 Aug 20 | 1.3148 |
| 06 Aug 20 | 1.3149 |
| 07 Aug 20 | 1.3057 |
| 10 Aug 20 | 1.3094 |
| 11 Aug 20 | 1.3093 |
| 12 Aug 20 | 1.3064 |
| 13 Aug 20 | 1.3102 |
| 14 Aug 20 | 1.3116 |
| 17 Aug 20 | 1.3105 |
| 18 Aug 20 | 1.3229 |
| 19 Aug 20 | 1.3188 |
| 20 Aug 20 | 1.315 |
| 21 Aug 20 | 1.3079 |
| 24 Aug 20 | 1.3077 |
| 25 Aug 20 | 1.3124 |
| 26 Aug 20 | 1.3199 |
| 27 Aug 20 | 1.3195 |
| 28 Aug 20 | 1.3337 |
| 01 Sep 20 | 1.3457 |
| 02 Sep 20 | 1.331 |
| 03 Sep 20 | 1.3278 |
| 04 Sep 20 | 1.3205 |
| 07 Sep 20 | 1.3184 |
| 08 Sep 20 | 1.303 |
| 09 Sep 20 | 1.3003 |
| 10 Sep 20 | 1.2873 |
| 11 Sep 20 | 1.2788 |
| 14 Sep 20 | 1.289 |
| 15 Sep 20 | 1.286 |
| 16 Sep 20 | 1.3012 |
| 17 Sep 20 | 1.2958 |
| 18 Sep 20 | 1.2968 |
| 21 Sep 20 | 1.2801 |
| 22 Sep 20 | 1.2727 |
| 23 Sep 20 | 1.2771 |
| 24 Sep 20 | 1.272 |
| 25 Sep 20 | 1.2711 |
| 28 Sep 20 | 1.2848 |
| 29 Sep 20 | 1.2852 |
| 30 Sep 20 | 1.2933 |
| 01 Oct 20 | 1.2879 |
| 02 Oct 20 | 1.2941 |
| 05 Oct 20 | 1.2983 |
| 06 Oct 20 | 1.2971 |
| 07 Oct 20 | 1.2903 |
| 08 Oct 20 | 1.2936 |
| 09 Oct 20 | 1.3002 |
| 12 Oct 20 | 1.3078 |
| 13 Oct 20 | 1.2996 |
| 14 Oct 20 | 1.305 |
| 15 Oct 20 | 1.2914 |
| 16 Oct 20 | 1.2938 |
| 19 Oct 20 | 1.3005 |
| 20 Oct 20 | 1.297 |
| 21 Oct 20 | 1.3172 |
| 22 Oct 20 | 1.3104 |
| 23 Oct 20 | 1.3056 |
| 26 Oct 20 | 1.3029 |
| 27 Oct 20 | 1.3075 |
| 28 Oct 20 | 1.3003 |
| 29 Oct 20 | 1.2914 |
| 30 Oct 20 | 1.2942 |
| 02 Nov 20 | 1.2913 |
| 03 Nov 20 | 1.308 |
| 04 Nov 20 | 1.3003 |
| 05 Nov 20 | 1.303 |
| 06 Nov 20 | 1.3169 |
| 09 Nov 20 | 1.3159 |
| 10 Nov 20 | 1.3259 |
| 11 Nov 20 | 1.3207 |
| 12 Nov 20 | 1.3139 |
| 13 Nov 20 | 1.3169 |
| 16 Nov 20 | 1.3186 |
| 17 Nov 20 | 1.327 |
| 18 Nov 20 | 1.3312 |
| 19 Nov 20 | 1.3236 |
| 20 Nov 20 | 1.3297 |
| 23 Nov 20 | 1.3305 |
| 24 Nov 20 | 1.3365 |
| 25 Nov 20 | 1.339 |
| 26 Nov 20 | 1.3341 |
| 27 Nov 20 | 1.3355 |
| 30 Nov 20 | 1.3365 |
| 01 Dec 20 | 1.3376 |
| 02 Dec 20 | 1.3338 |
| 03 Dec 20 | 1.3508 |
| 04 Dec 20 | 1.3485 |
| 07 Dec 20 | 1.3326 |
| 08 Dec 20 | 1.3375 |
| 09 Dec 20 | 1.3408 |
| 10 Dec 20 | 1.3287 |
| 11 Dec 20 | 1.3228 |
| 14 Dec 20 | 1.3341 |
| 15 Dec 20 | 1.3459 |
| 16 Dec 20 | 1.3509 |
| 17 Dec 20 | 1.3605 |
| 18 Dec 20 | 1.3498 |
| 21 Dec 20 | 1.3329 |
| 22 Dec 20 | 1.3339 |
| 23 Dec 20 | 1.3538 |
| 24 Dec 20 | 1.3603 |
| 29 Dec 20 | 1.3505 |
| 30 Dec 20 | 1.3616 |
| 31 Dec 20 | 1.3657 |
| 04 Jan 21 | 1.3586 |
| 05 Jan 21 | 1.36 |
| 06 Jan 21 | 1.3558 |
| 07 Jan 21 | 1.3552 |
| 08 Jan 21 | 1.3598 |
| 11 Jan 21 | 1.35 |
| 12 Jan 21 | 1.3632 |
| 13 Jan 21 | 1.3642 |
| 14 Jan 21 | 1.3699 |
| 15 Jan 21 | 1.3593 |
| 18 Jan 21 | 1.3583 |
| 19 Jan 21 | 1.3626 |
| 20 Jan 21 | 1.3638 |
| 21 Jan 21 | 1.3727 |
| 22 Jan 21 | 1.3677 |
| 25 Jan 21 | 1.3679 |
| 26 Jan 21 | 1.3749 |
| 27 Jan 21 | 1.3711 |
| 28 Jan 21 | 1.3726 |
| 29 Jan 21 | 1.3735 |
| 01 Feb 21 | 1.3669 |
| 02 Feb 21 | 1.3635 |
| 03 Feb 21 | 1.365 |
| 04 Feb 21 | 1.3665 |
| 05 Feb 21 | 1.3729 |
| 08 Feb 21 | 1.3745 |
| 09 Feb 21 | 1.3801 |
| 10 Feb 21 | 1.385 |
| 11 Feb 21 | 1.3831 |
| 12 Feb 21 | 1.3854 |
| 15 Feb 21 | 1.3917 |
| 16 Feb 21 | 1.3931 |
| 17 Feb 21 | 1.3858 |
| 18 Feb 21 | 1.3952 |
| 19 Feb 21 | 1.4026 |
| 22 Feb 21 | 1.4057 |
| 23 Feb 21 | 1.4111 |
| 24 Feb 21 | 1.4108 |
| 25 Feb 21 | 1.4139 |
| 26 Feb 21 | 1.3982 |
| 01 Mar 21 | 1.3944 |
| 02 Mar 21 | 1.3953 |
| 03 Mar 21 | 1.3979 |
| 04 Mar 21 | 1.3996 |
| 05 Mar 21 | 1.3822 |
| 08 Mar 21 | 1.3817 |
| 09 Mar 21 | 1.3898 |
| 10 Mar 21 | 1.3909 |
| 11 Mar 21 | 1.3974 |
| 12 Mar 21 | 1.3898 |
| 15 Mar 21 | 1.3867 |
| 16 Mar 21 | 1.3897 |
| 17 Mar 21 | 1.3894 |
| 18 Mar 21 | 1.3943 |
| 19 Mar 21 | 1.3876 |
| 22 Mar 21 | 1.3859 |
| 23 Mar 21 | 1.3798 |
| 24 Mar 21 | 1.3726 |
| 25 Mar 21 | 1.3726 |
| 26 Mar 21 | 1.3796 |
| 29 Mar 21 | 1.3776 |
| 30 Mar 21 | 1.3716 |
| 31 Mar 21 | 1.38 |
| 01 Apr 21 | 1.3823 |
| 06 Apr 21 | 1.3862 |
| 07 Apr 21 | 1.3792 |
| 08 Apr 21 | 1.3735 |
| 09 Apr 21 | 1.3733 |
| 12 Apr 21 | 1.3748 |
| 13 Apr 21 | 1.3736 |
| 14 Apr 21 | 1.3785 |
| 15 Apr 21 | 1.3799 |
| 16 Apr 21 | 1.3821 |
| 19 Apr 21 | 1.3988 |
| 20 Apr 21 | 1.3954 |
| 21 Apr 21 | 1.3933 |
| 22 Apr 21 | 1.385 |
| 23 Apr 21 | 1.3845 |
| 26 Apr 21 | 1.3898 |
| 27 Apr 21 | 1.3919 |
| 28 Apr 21 | 1.391 |
| 29 Apr 21 | 1.3949 |
| 30 Apr 21 | 1.3849 |
| 04 May 21 | 1.3887 |
| 05 May 21 | 1.3913 |
| 06 May 21 | 1.3891 |
| 07 May 21 | 1.3982 |
| 10 May 21 | 1.4141 |
| 11 May 21 | 1.4147 |
| 12 May 21 | 1.4099 |
| 13 May 21 | 1.4049 |
| 14 May 21 | 1.4091 |
| 17 May 21 | 1.4121 |
| 18 May 21 | 1.4214 |
| 19 May 21 | 1.4148 |
| 20 May 21 | 1.4157 |
| 21 May 21 | 1.4164 |
| 24 May 21 | 1.416 |
| 25 May 21 | 1.4135 |
| 26 May 21 | 1.4126 |
| 27 May 21 | 1.4182 |
| 28 May 21 | 1.4177 |
| 01 Jun 21 | 1.4174 |
| 02 Jun 21 | 1.4167 |
| 03 Jun 21 | 1.4181 |
| 04 Jun 21 | 1.4173 |
| 07 Jun 21 | 1.4169 |
| 08 Jun 21 | 1.4152 |
| 09 Jun 21 | 1.4128 |
| 10 Jun 21 | 1.4143 |
| 11 Jun 21 | 1.4124 |
| 14 Jun 21 | 1.4117 |
| 15 Jun 21 | 1.4085 |
| 16 Jun 21 | 1.4106 |
| 17 Jun 21 | 1.3953 |
| 18 Jun 21 | 1.3809 |
| 21 Jun 21 | 1.3908 |
| 22 Jun 21 | 1.3918 |
| 23 Jun 21 | 1.3971 |
| 24 Jun 21 | 1.3898 |
| 25 Jun 21 | 1.3917 |
| 28 Jun 21 | 1.3888 |
| 29 Jun 21 | 1.384 |
| 30 Jun 21 | 1.3822 |
Notes:
[a] This series will no longer be published after 1 July 2021.