Bank of England | Database Export source data
| Date | Forward exchange rate, 6 month, US$ into Sterling [a] XUDLDS6 |
|---|---|
| 04 Jan 10 | 1.6102 |
| 05 Jan 10 | 1.6016 |
| 06 Jan 10 | 1.5982 |
| 07 Jan 10 | 1.5917 |
| 08 Jan 10 | 1.5942 |
| 11 Jan 10 | 1.6153 |
| 12 Jan 10 | 1.6173 |
| 13 Jan 10 | 1.6247 |
| 14 Jan 10 | 1.6295 |
| 15 Jan 10 | 1.6236 |
| 18 Jan 10 | 1.6316 |
| 19 Jan 10 | 1.635 |
| 20 Jan 10 | 1.6255 |
| 21 Jan 10 | 1.6154 |
| 22 Jan 10 | 1.6104 |
| 25 Jan 10 | 1.6186 |
| 26 Jan 10 | 1.6126 |
| 27 Jan 10 | 1.617 |
| 28 Jan 10 | 1.6114 |
| 29 Jan 10 | 1.5999 |
| 01 Feb 10 | 1.5882 |
| 02 Feb 10 | 1.5948 |
| 03 Feb 10 | 1.5916 |
| 04 Feb 10 | 1.5762 |
| 05 Feb 10 | 1.5627 |
| 08 Feb 10 | 1.5621 |
| 09 Feb 10 | 1.5589 |
| 10 Feb 10 | 1.5569 |
| 11 Feb 10 | 1.5594 |
| 12 Feb 10 | 1.5623 |
| 15 Feb 10 | 1.5633 |
| 16 Feb 10 | 1.5657 |
| 17 Feb 10 | 1.5706 |
| 18 Feb 10 | 1.5623 |
| 19 Feb 10 | 1.5399 |
| 22 Feb 10 | 1.5473 |
| 23 Feb 10 | 1.5431 |
| 24 Feb 10 | 1.5432 |
| 25 Feb 10 | 1.5236 |
| 26 Feb 10 | 1.5206 |
| 01 Mar 10 | 1.4919 |
| 02 Mar 10 | 1.4908 |
| 03 Mar 10 | 1.5048 |
| 04 Mar 10 | 1.5036 |
| 05 Mar 10 | 1.5085 |
| 08 Mar 10 | 1.5054 |
| 09 Mar 10 | 1.4968 |
| 10 Mar 10 | 1.4953 |
| 11 Mar 10 | 1.5025 |
| 12 Mar 10 | 1.5162 |
| 15 Mar 10 | 1.5027 |
| 16 Mar 10 | 1.5175 |
| 17 Mar 10 | 1.528 |
| 18 Mar 10 | 1.5231 |
| 19 Mar 10 | 1.5001 |
| 22 Mar 10 | 1.5056 |
| 23 Mar 10 | 1.5051 |
| 24 Mar 10 | 1.4899 |
| 25 Mar 10 | 1.487 |
| 26 Mar 10 | 1.4891 |
| 29 Mar 10 | 1.4966 |
| 30 Mar 10 | 1.5092 |
| 31 Mar 10 | 1.5151 |
| 01 Apr 10 | 1.5266 |
| 06 Apr 10 | 1.5186 |
| 07 Apr 10 | 1.5189 |
| 08 Apr 10 | 1.5231 |
| 09 Apr 10 | 1.5341 |
| 12 Apr 10 | 1.5375 |
| 13 Apr 10 | 1.5349 |
| 14 Apr 10 | 1.5446 |
| 15 Apr 10 | 1.5486 |
| 16 Apr 10 | 1.5392 |
| 19 Apr 10 | 1.5288 |
| 20 Apr 10 | 1.5341 |
| 21 Apr 10 | 1.5392 |
| 22 Apr 10 | 1.5374 |
| 23 Apr 10 | 1.5339 |
| 26 Apr 10 | 1.5451 |
| 27 Apr 10 | 1.5331 |
| 28 Apr 10 | 1.5189 |
| 29 Apr 10 | 1.5265 |
| 30 Apr 10 | 1.5302 |
| 04 May 10 | 1.5104 |
| 05 May 10 | 1.511 |
| 06 May 10 | 1.497 |
| 07 May 10 | 1.4685 |
| 10 May 10 | 1.4982 |
| 11 May 10 | 1.4863 |
| 12 May 10 | 1.4854 |
| 13 May 10 | 1.4673 |
| 14 May 10 | 1.4554 |
| 17 May 10 | 1.4431 |
| 18 May 10 | 1.4434 |
| 19 May 10 | 1.4369 |
| 20 May 10 | 1.4308 |
| 21 May 10 | 1.4447 |
| 24 May 10 | 1.4417 |
| 25 May 10 | 1.4352 |
| 26 May 10 | 1.4437 |
| 27 May 10 | 1.4483 |
| 28 May 10 | 1.4467 |
| 01 Jun 10 | 1.4708 |
| 02 Jun 10 | 1.4577 |
| 03 Jun 10 | 1.4626 |
| 04 Jun 10 | 1.4562 |
| 07 Jun 10 | 1.4501 |
| 08 Jun 10 | 1.4376 |
| 09 Jun 10 | 1.4599 |
| 10 Jun 10 | 1.4669 |
| 11 Jun 10 | 1.4558 |
| 14 Jun 10 | 1.4792 |
| 15 Jun 10 | 1.482 |
| 16 Jun 10 | 1.484 |
| 17 Jun 10 | 1.4794 |
| 18 Jun 10 | 1.4805 |
| 21 Jun 10 | 1.4819 |
| 22 Jun 10 | 1.4795 |
| 23 Jun 10 | 1.49 |
| 24 Jun 10 | 1.4967 |
| 25 Jun 10 | 1.4978 |
| 28 Jun 10 | 1.5107 |
| 29 Jun 10 | 1.5059 |
| 30 Jun 10 | 1.496 |
| 01 Jul 10 | 1.511 |
| 02 Jul 10 | 1.5186 |
| 05 Jul 10 | 1.5107 |
| 06 Jul 10 | 1.5215 |
| 07 Jul 10 | 1.5196 |
| 08 Jul 10 | 1.5153 |
| 09 Jul 10 | 1.5102 |
| 12 Jul 10 | 1.5067 |
| 13 Jul 10 | 1.5162 |
| 14 Jul 10 | 1.5256 |
| 15 Jul 10 | 1.5365 |
| 16 Jul 10 | 1.5331 |
| 19 Jul 10 | 1.5201 |
| 20 Jul 10 | 1.5229 |
| 21 Jul 10 | 1.5201 |
| 22 Jul 10 | 1.5247 |
| 23 Jul 10 | 1.5389 |
| 26 Jul 10 | 1.5459 |
| 27 Jul 10 | 1.5539 |
| 28 Jul 10 | 1.5604 |
| 29 Jul 10 | 1.5595 |
| 30 Jul 10 | 1.5646 |
| 02 Aug 10 | 1.5881 |
| 03 Aug 10 | 1.5937 |
| 04 Aug 10 | 1.586 |
| 05 Aug 10 | 1.5816 |
| 06 Aug 10 | 1.5956 |
| 09 Aug 10 | 1.5939 |
| 10 Aug 10 | 1.5719 |
| 11 Aug 10 | 1.5644 |
| 12 Aug 10 | 1.5569 |
| 13 Aug 10 | 1.5571 |
| 16 Aug 10 | 1.5658 |
| 17 Aug 10 | 1.5562 |
| 18 Aug 10 | 1.5573 |
| 19 Aug 10 | 1.5615 |
| 20 Aug 10 | 1.5491 |
| 23 Aug 10 | 1.5487 |
| 24 Aug 10 | 1.5436 |
| 25 Aug 10 | 1.5409 |
| 26 Aug 10 | 1.5566 |
| 27 Aug 10 | 1.5457 |
| 31 Aug 10 | 1.5349 |
| 01 Sep 10 | 1.5442 |
| 02 Sep 10 | 1.5383 |
| 03 Sep 10 | 1.542 |
| 06 Sep 10 | 1.5392 |
| 07 Sep 10 | 1.5286 |
| 08 Sep 10 | 1.5469 |
| 09 Sep 10 | 1.5456 |
| 10 Sep 10 | 1.5364 |
| 13 Sep 10 | 1.5415 |
| 14 Sep 10 | 1.5479 |
| 15 Sep 10 | 1.5617 |
| 16 Sep 10 | 1.5618 |
| 17 Sep 10 | 1.5619 |
| 20 Sep 10 | 1.5557 |
| 21 Sep 10 | 1.5522 |
| 22 Sep 10 | 1.5643 |
| 23 Sep 10 | 1.5699 |
| 24 Sep 10 | 1.5794 |
| 27 Sep 10 | 1.5813 |
| 28 Sep 10 | 1.5784 |
| 29 Sep 10 | 1.5782 |
| 30 Sep 10 | 1.5735 |
| 01 Oct 10 | 1.5791 |
| 04 Oct 10 | 1.5819 |
| 05 Oct 10 | 1.59 |
| 06 Oct 10 | 1.587 |
| 07 Oct 10 | 1.5919 |
| 08 Oct 10 | 1.5909 |
| 11 Oct 10 | 1.5884 |
| 12 Oct 10 | 1.5761 |
| 13 Oct 10 | 1.5816 |
| 14 Oct 10 | 1.5993 |
| 15 Oct 10 | 1.5987 |
| 18 Oct 10 | 1.5877 |
| 19 Oct 10 | 1.5702 |
| 20 Oct 10 | 1.583 |
| 21 Oct 10 | 1.5741 |
| 22 Oct 10 | 1.5641 |
| 25 Oct 10 | 1.569 |
| 26 Oct 10 | 1.5836 |
| 27 Oct 10 | 1.5751 |
| 28 Oct 10 | 1.5911 |
| 29 Oct 10 | 1.596 |
| 01 Nov 10 | 1.6022 |
| 02 Nov 10 | 1.5982 |
| 03 Nov 10 | 1.6053 |
| 04 Nov 10 | 1.6253 |
| 05 Nov 10 | 1.6183 |
| 08 Nov 10 | 1.6111 |
| 09 Nov 10 | 1.6091 |
| 10 Nov 10 | 1.6002 |
| 11 Nov 10 | 1.6128 |
| 12 Nov 10 | 1.6126 |
| 15 Nov 10 | 1.6041 |
| 16 Nov 10 | 1.5885 |
| 17 Nov 10 | 1.5893 |
| 18 Nov 10 | 1.5965 |
| 19 Nov 10 | 1.5926 |
| 22 Nov 10 | 1.5919 |
| 23 Nov 10 | 1.5851 |
| 24 Nov 10 | 1.5759 |
| 25 Nov 10 | 1.5742 |
| 26 Nov 10 | 1.5593 |
| 29 Nov 10 | 1.551 |
| 30 Nov 10 | 1.5556 |
| 01 Dec 10 | 1.5552 |
| 02 Dec 10 | 1.5533 |
| 03 Dec 10 | 1.5695 |
| 06 Dec 10 | 1.5662 |
| 07 Dec 10 | 1.5792 |
| 08 Dec 10 | 1.575 |
| 09 Dec 10 | 1.5704 |
| 10 Dec 10 | 1.577 |
| 13 Dec 10 | 1.5832 |
| 14 Dec 10 | 1.576 |
| 15 Dec 10 | 1.5599 |
| 16 Dec 10 | 1.5572 |
| 17 Dec 10 | 1.5443 |
| 20 Dec 10 | 1.5471 |
| 21 Dec 10 | 1.545 |
| 22 Dec 10 | 1.5372 |
| 23 Dec 10 | 1.5377 |
| 24 Dec 10 | 1.5416 |
| 29 Dec 10 | 1.54 |
| 30 Dec 10 | 1.5365 |
| 31 Dec 10 | 1.5629 |
| 04 Jan 11 | 1.5568 |
| 05 Jan 11 | 1.5436 |
| 06 Jan 11 | 1.545 |
| 07 Jan 11 | 1.554 |
| 10 Jan 11 | 1.554 |
| 11 Jan 11 | 1.5537 |
| 12 Jan 11 | 1.5666 |
| 13 Jan 11 | 1.5822 |
| 14 Jan 11 | 1.5848 |
| 17 Jan 11 | 1.5876 |
| 18 Jan 11 | 1.5952 |
| 19 Jan 11 | 1.5952 |
| 20 Jan 11 | 1.5808 |
| 21 Jan 11 | 1.5957 |
| 24 Jan 11 | 1.5971 |
| 25 Jan 11 | 1.5796 |
| 26 Jan 11 | 1.5856 |
| 27 Jan 11 | 1.5909 |
| 28 Jan 11 | 1.5816 |
| 31 Jan 11 | 1.5986 |
| 01 Feb 11 | 1.6119 |
| 02 Feb 11 | 1.6153 |
| 03 Feb 11 | 1.6106 |
| 04 Feb 11 | 1.602 |
| 07 Feb 11 | 1.6069 |
| 08 Feb 11 | 1.6057 |
| 09 Feb 11 | 1.6073 |
| 10 Feb 11 | 1.6041 |
| 11 Feb 11 | 1.5961 |
| 14 Feb 11 | 1.5954 |
| 15 Feb 11 | 1.6119 |
| 16 Feb 11 | 1.6 |
| 17 Feb 11 | 1.6111 |
| 18 Feb 11 | 1.6164 |
| 21 Feb 11 | 1.6176 |
| 22 Feb 11 | 1.6136 |
| 23 Feb 11 | 1.6194 |
| 24 Feb 11 | 1.6068 |
| 25 Feb 11 | 1.6033 |
| 28 Feb 11 | 1.6222 |
| 01 Mar 11 | 1.6265 |
| 02 Mar 11 | 1.628 |
| 03 Mar 11 | 1.6235 |
| 04 Mar 11 | 1.622 |
| 07 Mar 11 | 1.6187 |
| 08 Mar 11 | 1.6112 |
| 09 Mar 11 | 1.6169 |
| 10 Mar 11 | 1.6002 |
| 11 Mar 11 | 1.5975 |
| 14 Mar 11 | 1.6138 |
| 15 Mar 11 | 1.6024 |
| 16 Mar 11 | 1.599 |
| 17 Mar 11 | 1.6102 |
| 18 Mar 11 | 1.6146 |
| 21 Mar 11 | 1.6232 |
| 22 Mar 11 | 1.634 |
| 23 Mar 11 | 1.62 |
| 24 Mar 11 | 1.6117 |
| 25 Mar 11 | 1.6041 |
| 28 Mar 11 | 1.5967 |
| 29 Mar 11 | 1.5929 |
| 30 Mar 11 | 1.6015 |
| 31 Mar 11 | 1.5982 |
| 01 Apr 11 | 1.598 |
| 04 Apr 11 | 1.6092 |
| 05 Apr 11 | 1.6223 |
| 06 Apr 11 | 1.6263 |
| 07 Apr 11 | 1.6259 |
| 08 Apr 11 | 1.6335 |
| 11 Apr 11 | 1.6364 |
| 12 Apr 11 | 1.6221 |
| 13 Apr 11 | 1.6242 |
| 14 Apr 11 | 1.6316 |
| 15 Apr 11 | 1.6263 |
| 18 Apr 11 | 1.6158 |
| 19 Apr 11 | 1.6272 |
| 20 Apr 11 | 1.6364 |
| 21 Apr 11 | 1.6527 |
| 26 Apr 11 | 1.6404 |
| 27 Apr 11 | 1.6476 |
| 28 Apr 11 | 1.6603 |
| 03 May 11 | 1.6446 |
| 04 May 11 | 1.6498 |
| 05 May 11 | 1.6371 |
| 06 May 11 | 1.6379 |
| 09 May 11 | 1.6256 |
| 10 May 11 | 1.6305 |
| 11 May 11 | 1.6412 |
| 12 May 11 | 1.6224 |
| 13 May 11 | 1.6165 |
| 16 May 11 | 1.6191 |
| 17 May 11 | 1.6167 |
| 18 May 11 | 1.6103 |
| 19 May 11 | 1.6123 |
| 20 May 11 | 1.6154 |
| 23 May 11 | 1.6079 |
| 24 May 11 | 1.6141 |
| 25 May 11 | 1.623 |
| 26 May 11 | 1.6306 |
| 27 May 11 | 1.6422 |
| 31 May 11 | 1.6421 |
| 01 Jun 11 | 1.636 |
| 02 Jun 11 | 1.6294 |
| 03 Jun 11 | 1.6322 |
| 06 Jun 11 | 1.6309 |
| 07 Jun 11 | 1.6411 |
| 08 Jun 11 | 1.6331 |
| 09 Jun 11 | 1.6325 |
| 10 Jun 11 | 1.6189 |
| 13 Jun 11 | 1.6267 |
| 14 Jun 11 | 1.6348 |
| 15 Jun 11 | 1.6217 |
| 16 Jun 11 | 1.6087 |
| 17 Jun 11 | 1.6127 |
| 20 Jun 11 | 1.6174 |
| 21 Jun 11 | 1.6179 |
| 22 Jun 11 | 1.6097 |
| 23 Jun 11 | 1.5943 |
| 24 Jun 11 | 1.5935 |
| 27 Jun 11 | 1.597 |
| 28 Jun 11 | 1.597 |
| 29 Jun 11 | 1.5989 |
| 30 Jun 11 | 1.6021 |
| 01 Jul 11 | 1.601 |
| 04 Jul 11 | 1.6028 |
| 05 Jul 11 | 1.6063 |
| 06 Jul 11 | 1.5943 |
| 07 Jul 11 | 1.5947 |
| 08 Jul 11 | 1.6018 |
| 11 Jul 11 | 1.5856 |
| 12 Jul 11 | 1.5882 |
| 13 Jul 11 | 1.6052 |
| 14 Jul 11 | 1.6087 |
| 15 Jul 11 | 1.6085 |
| 18 Jul 11 | 1.5989 |
| 19 Jul 11 | 1.6135 |
| 20 Jul 11 | 1.6108 |
| 21 Jul 11 | 1.6265 |
| 22 Jul 11 | 1.6274 |
| 25 Jul 11 | 1.6248 |
| 26 Jul 11 | 1.6353 |
| 27 Jul 11 | 1.6305 |
| 28 Jul 11 | 1.6298 |
| 29 Jul 11 | 1.6383 |
| 01 Aug 11 | 1.6227 |
| 02 Aug 11 | 1.6268 |
| 03 Aug 11 | 1.638 |
| 04 Aug 11 | 1.629 |
| 05 Aug 11 | 1.6355 |
| 08 Aug 11 | 1.6282 |
| 09 Aug 11 | 1.6191 |
| 10 Aug 11 | 1.6117 |
| 11 Aug 11 | 1.6197 |
| 12 Aug 11 | 1.6248 |
| 15 Aug 11 | 1.6373 |
| 16 Aug 11 | 1.639 |
| 17 Aug 11 | 1.6535 |
| 18 Aug 11 | 1.6434 |
| 19 Aug 11 | 1.6541 |
| 22 Aug 11 | 1.641 |
| 23 Aug 11 | 1.6463 |
| 24 Aug 11 | 1.637 |
| 25 Aug 11 | 1.6232 |
| 26 Aug 11 | 1.6195 |
| 30 Aug 11 | 1.6245 |
| 31 Aug 11 | 1.6248 |
| 01 Sep 11 | 1.6127 |
| 02 Sep 11 | 1.6173 |
| 05 Sep 11 | 1.6073 |
| 06 Sep 11 | 1.5976 |
| 07 Sep 11 | 1.5917 |
| 08 Sep 11 | 1.6039 |
| 09 Sep 11 | 1.5869 |
| 12 Sep 11 | 1.5781 |
| 13 Sep 11 | 1.577 |
| 14 Sep 11 | 1.5715 |
| 15 Sep 11 | 1.5778 |
| 16 Sep 11 | 1.5769 |
| 19 Sep 11 | 1.5617 |
| 20 Sep 11 | 1.5698 |
| 21 Sep 11 | 1.558 |
| 22 Sep 11 | 1.5318 |
| 23 Sep 11 | 1.5413 |
| 26 Sep 11 | 1.5522 |
| 27 Sep 11 | 1.5673 |
| 28 Sep 11 | 1.5629 |
| 29 Sep 11 | 1.5656 |
| 30 Sep 11 | 1.5554 |
| 03 Oct 11 | 1.5453 |
| 04 Oct 11 | 1.5385 |
| 05 Oct 11 | 1.5404 |
| 06 Oct 11 | 1.5362 |
| 07 Oct 11 | 1.5594 |
| 10 Oct 11 | 1.565 |
| 11 Oct 11 | 1.5595 |
| 12 Oct 11 | 1.5751 |
| 13 Oct 11 | 1.5702 |
| 14 Oct 11 | 1.577 |
| 17 Oct 11 | 1.5749 |
| 18 Oct 11 | 1.5612 |
| 19 Oct 11 | 1.5803 |
| 20 Oct 11 | 1.5658 |
| 21 Oct 11 | 1.5919 |
| 24 Oct 11 | 1.5924 |
| 25 Oct 11 | 1.5936 |
| 26 Oct 11 | 1.588 |
| 27 Oct 11 | 1.6028 |
| 28 Oct 11 | 1.6115 |
| 31 Oct 11 | 1.6109 |
| 01 Nov 11 | 1.5916 |
| 02 Nov 11 | 1.594 |
| 03 Nov 11 | 1.5928 |
| 04 Nov 11 | 1.5996 |
| 07 Nov 11 | 1.6 |
| 08 Nov 11 | 1.6056 |
| 09 Nov 11 | 1.592 |
| 10 Nov 11 | 1.5854 |
| 11 Nov 11 | 1.6048 |
| 14 Nov 11 | 1.5872 |
| 15 Nov 11 | 1.5791 |
| 16 Nov 11 | 1.5766 |
| 17 Nov 11 | 1.5766 |
| 18 Nov 11 | 1.5763 |
| 21 Nov 11 | 1.5597 |
| 22 Nov 11 | 1.5618 |
| 23 Nov 11 | 1.5487 |
| 24 Nov 11 | 1.5481 |
| 25 Nov 11 | 1.546 |
| 28 Nov 11 | 1.5521 |
| 29 Nov 11 | 1.5586 |
| 30 Nov 11 | 1.57 |
| 01 Dec 11 | 1.5654 |
| 02 Dec 11 | 1.5601 |
| 05 Dec 11 | 1.5682 |
| 06 Dec 11 | 1.5575 |
| 07 Dec 11 | 1.5645 |
| 08 Dec 11 | 1.5602 |
| 09 Dec 11 | 1.5594 |
| 12 Dec 11 | 1.5592 |
| 13 Dec 11 | 1.5509 |
| 14 Dec 11 | 1.5386 |
| 15 Dec 11 | 1.5451 |
| 16 Dec 11 | 1.5502 |
| 19 Dec 11 | 1.5505 |
| 20 Dec 11 | 1.5668 |
| 21 Dec 11 | 1.5634 |
| 22 Dec 11 | 1.5661 |
| 23 Dec 11 | 1.5649 |
| 28 Dec 11 | 1.5441 |
| 29 Dec 11 | 1.5364 |
| 30 Dec 11 | 1.5433 |
| 03 Jan 12 | 1.5607 |
| 04 Jan 12 | 1.5579 |
| 05 Jan 12 | 1.5452 |
| 06 Jan 12 | 1.538 |
| 09 Jan 12 | 1.5418 |
| 10 Jan 12 | 1.546 |
| 11 Jan 12 | 1.5328 |
| 12 Jan 12 | 1.5292 |
| 13 Jan 12 | 1.5257 |
| 16 Jan 12 | 1.53 |
| 17 Jan 12 | 1.5327 |
| 18 Jan 12 | 1.5379 |
| 19 Jan 12 | 1.5447 |
| 20 Jan 12 | 1.5498 |
| 23 Jan 12 | 1.5567 |
| 24 Jan 12 | 1.556 |
| 25 Jan 12 | 1.5559 |
| 26 Jan 12 | 1.567 |
| 27 Jan 12 | 1.5641 |
| 30 Jan 12 | 1.5655 |
| 31 Jan 12 | 1.5754 |
| 01 Feb 12 | 1.5832 |
| 02 Feb 12 | 1.5792 |
| 03 Feb 12 | 1.5772 |
| 06 Feb 12 | 1.5769 |
| 07 Feb 12 | 1.5846 |
| 08 Feb 12 | 1.5799 |
| 09 Feb 12 | 1.5816 |
| 10 Feb 12 | 1.5726 |
| 13 Feb 12 | 1.5766 |
| 14 Feb 12 | 1.5644 |
| 15 Feb 12 | 1.5669 |
| 16 Feb 12 | 1.5724 |
| 17 Feb 12 | 1.5789 |
| 20 Feb 12 | 1.5844 |
| 21 Feb 12 | 1.5795 |
| 22 Feb 12 | 1.5645 |
| 23 Feb 12 | 1.568 |
| 24 Feb 12 | 1.5835 |
| 27 Feb 12 | 1.5817 |
| 28 Feb 12 | 1.5815 |
| 29 Feb 12 | 1.5954 |
| 01 Mar 12 | 1.5934 |
| 02 Mar 12 | 1.5835 |
| 05 Mar 12 | 1.5852 |
| 06 Mar 12 | 1.5717 |
| 07 Mar 12 | 1.5686 |
| 08 Mar 12 | 1.5794 |
| 09 Mar 12 | 1.5672 |
| 12 Mar 12 | 1.5595 |
| 13 Mar 12 | 1.5715 |
| 14 Mar 12 | 1.5666 |
| 15 Mar 12 | 1.5648 |
| 16 Mar 12 | 1.5823 |
| 19 Mar 12 | 1.5871 |
| 20 Mar 12 | 1.5835 |
| 21 Mar 12 | 1.5827 |
| 22 Mar 12 | 1.5786 |
| 23 Mar 12 | 1.5842 |
| 26 Mar 12 | 1.5915 |
| 27 Mar 12 | 1.5949 |
| 28 Mar 12 | 1.5831 |
| 29 Mar 12 | 1.589 |
| 30 Mar 12 | 1.5962 |
| 02 Apr 12 | 1.5996 |
| 03 Apr 12 | 1.5954 |
| 04 Apr 12 | 1.5854 |
| 05 Apr 12 | 1.5811 |
| 10 Apr 12 | 1.5819 |
| 11 Apr 12 | 1.5886 |
| 12 Apr 12 | 1.5933 |
| 13 Apr 12 | 1.5865 |
| 16 Apr 12 | 1.5822 |
| 17 Apr 12 | 1.5906 |
| 18 Apr 12 | 1.601 |
| 19 Apr 12 | 1.604 |
| 20 Apr 12 | 1.6096 |
| 23 Apr 12 | 1.6076 |
| 24 Apr 12 | 1.6129 |
| 25 Apr 12 | 1.6093 |
| 26 Apr 12 | 1.6167 |
| 27 Apr 12 | 1.6219 |
| 30 Apr 12 | 1.622 |
| 01 May 12 | 1.6201 |
| 02 May 12 | 1.6187 |
| 03 May 12 | 1.6183 |
| 04 May 12 | 1.6139 |
| 08 May 12 | 1.6121 |
| 09 May 12 | 1.6081 |
| 10 May 12 | 1.6141 |
| 11 May 12 | 1.608 |
| 14 May 12 | 1.6086 |
| 15 May 12 | 1.6022 |
| 16 May 12 | 1.5902 |
| 17 May 12 | 1.5796 |
| 18 May 12 | 1.579 |
| 21 May 12 | 1.5787 |
| 22 May 12 | 1.5782 |
| 23 May 12 | 1.5702 |
| 24 May 12 | 1.5666 |
| 25 May 12 | 1.5623 |
| 28 May 12 | 1.5693 |
| 29 May 12 | 1.5664 |
| 30 May 12 | 1.552 |
| 31 May 12 | 1.538 |
| 01 Jun 12 | 1.5327 |
| 06 Jun 12 | 1.5448 |
| 07 Jun 12 | 1.5563 |
| 08 Jun 12 | 1.5404 |
| 11 Jun 12 | 1.5496 |
| 12 Jun 12 | 1.5534 |
| 13 Jun 12 | 1.557 |
| 14 Jun 12 | 1.5534 |
| 15 Jun 12 | 1.5635 |
| 18 Jun 12 | 1.5663 |
| 19 Jun 12 | 1.5706 |
| 20 Jun 12 | 1.573 |
| 21 Jun 12 | 1.565 |
| 22 Jun 12 | 1.5548 |
| 25 Jun 12 | 1.5553 |
| 26 Jun 12 | 1.559 |
| 27 Jun 12 | 1.5545 |
| 28 Jun 12 | 1.5498 |
| 29 Jun 12 | 1.5678 |
| 02 Jul 12 | 1.5682 |
| 03 Jul 12 | 1.5672 |
| 04 Jul 12 | 1.5571 |
| 05 Jul 12 | 1.5513 |
| 06 Jul 12 | 1.5504 |
| 09 Jul 12 | 1.5517 |
| 10 Jul 12 | 1.5489 |
| 11 Jul 12 | 1.5554 |
| 12 Jul 12 | 1.5399 |
| 13 Jul 12 | 1.5541 |
| 16 Jul 12 | 1.5612 |
| 17 Jul 12 | 1.5563 |
| 18 Jul 12 | 1.5619 |
| 19 Jul 12 | 1.5702 |
| 20 Jul 12 | 1.5629 |
| 23 Jul 12 | 1.5508 |
| 24 Jul 12 | 1.5524 |
| 25 Jul 12 | 1.5471 |
| 26 Jul 12 | 1.5696 |
| 27 Jul 12 | 1.5712 |
| 30 Jul 12 | 1.5694 |
| 31 Jul 12 | 1.5671 |
| 01 Aug 12 | 1.559 |
| 02 Aug 12 | 1.5517 |
| 03 Aug 12 | 1.5602 |
| 06 Aug 12 | 1.5615 |
| 07 Aug 12 | 1.5647 |
| 08 Aug 12 | 1.5654 |
| 09 Aug 12 | 1.5628 |
| 10 Aug 12 | 1.5684 |
| 13 Aug 12 | 1.5694 |
| 14 Aug 12 | 1.5677 |
| 15 Aug 12 | 1.5688 |
| 16 Aug 12 | 1.5734 |
| 17 Aug 12 | 1.5668 |
| 20 Aug 12 | 1.5697 |
| 21 Aug 12 | 1.5778 |
| 22 Aug 12 | 1.5797 |
| 23 Aug 12 | 1.5881 |
| 24 Aug 12 | 1.5809 |
| 28 Aug 12 | 1.5824 |
| 29 Aug 12 | 1.5824 |
| 30 Aug 12 | 1.5806 |
| 31 Aug 12 | 1.5876 |
| 03 Sep 12 | 1.589 |
| 04 Sep 12 | 1.5877 |
| 05 Sep 12 | 1.5907 |
| 06 Sep 12 | 1.5926 |
| 07 Sep 12 | 1.6018 |
| 10 Sep 12 | 1.6001 |
| 11 Sep 12 | 1.6051 |
| 12 Sep 12 | 1.6088 |
| 13 Sep 12 | 1.6104 |
| 14 Sep 12 | 1.6232 |
| 17 Sep 12 | 1.6251 |
| 18 Sep 12 | 1.6244 |
| 19 Sep 12 | 1.6211 |
| 20 Sep 12 | 1.619 |
| 21 Sep 12 | 1.6244 |
| 24 Sep 12 | 1.6184 |
| 25 Sep 12 | 1.6245 |
| 26 Sep 12 | 1.6137 |
| 27 Sep 12 | 1.6182 |
| 28 Sep 12 | 1.6141 |
| 01 Oct 12 | 1.6143 |
| 02 Oct 12 | 1.613 |
| 03 Oct 12 | 1.6064 |
| 04 Oct 12 | 1.6157 |
| 05 Oct 12 | 1.6183 |
| 08 Oct 12 | 1.6017 |
| 09 Oct 12 | 1.599 |
| 10 Oct 12 | 1.601 |
| 11 Oct 12 | 1.6027 |
| 12 Oct 12 | 1.6075 |
| 15 Oct 12 | 1.6041 |
| 16 Oct 12 | 1.609 |
| 17 Oct 12 | 1.6155 |
| 18 Oct 12 | 1.6123 |
| 19 Oct 12 | 1.6011 |
| 22 Oct 12 | 1.6023 |
| 23 Oct 12 | 1.593 |
| 24 Oct 12 | 1.602 |
| 25 Oct 12 | 1.6131 |
| 26 Oct 12 | 1.6085 |
| 29 Oct 12 | 1.6016 |
| 30 Oct 12 | 1.6073 |
| 31 Oct 12 | 1.6101 |
| 01 Nov 12 | 1.6132 |
| 02 Nov 12 | 1.6029 |
| 05 Nov 12 | 1.5962 |
| 06 Nov 12 | 1.5973 |
| 07 Nov 12 | 1.5979 |
| 08 Nov 12 | 1.5962 |
| 09 Nov 12 | 1.5902 |
| 12 Nov 12 | 1.5859 |
| 13 Nov 12 | 1.5885 |
| 14 Nov 12 | 1.5837 |
| 15 Nov 12 | 1.5868 |
| 16 Nov 12 | 1.584 |
| 19 Nov 12 | 1.5908 |
| 20 Nov 12 | 1.5907 |
| 21 Nov 12 | 1.5925 |
| 22 Nov 12 | 1.5938 |
| 23 Nov 12 | 1.6003 |
| 26 Nov 12 | 1.6016 |
| 27 Nov 12 | 1.6022 |
| 28 Nov 12 | 1.5977 |
| 29 Nov 12 | 1.6029 |
| 30 Nov 12 | 1.6019 |
| 03 Dec 12 | 1.6086 |
| 04 Dec 12 | 1.6098 |
| 05 Dec 12 | 1.6085 |
| 06 Dec 12 | 1.6071 |
| 07 Dec 12 | 1.6013 |
| 10 Dec 12 | 1.6065 |
| 11 Dec 12 | 1.6094 |
| 12 Dec 12 | 1.6107 |
| 13 Dec 12 | 1.6126 |
| 14 Dec 12 | 1.611 |
| 17 Dec 12 | 1.6188 |
| 18 Dec 12 | 1.6239 |
| 19 Dec 12 | 1.6262 |
| 20 Dec 12 | 1.6251 |
| 21 Dec 12 | 1.6174 |
| 24 Dec 12 | 1.6169 |
| 27 Dec 12 | 1.6118 |
| 28 Dec 12 | 1.6146 |
| 31 Dec 12 | 1.6158 |
| 02 Jan 13 | 1.6273 |
| 03 Jan 13 | 1.6148 |
| 04 Jan 13 | 1.6025 |
| 07 Jan 13 | 1.6071 |
| 08 Jan 13 | 1.6025 |
| 09 Jan 13 | 1.5997 |
| 10 Jan 13 | 1.6096 |
| 11 Jan 13 | 1.6112 |
| 14 Jan 13 | 1.6055 |
| 15 Jan 13 | 1.6077 |
| 16 Jan 13 | 1.5982 |
| 17 Jan 13 | 1.5956 |
| 18 Jan 13 | 1.5849 |
| 21 Jan 13 | 1.5821 |
| 22 Jan 13 | 1.5854 |
| 23 Jan 13 | 1.5829 |
| 24 Jan 13 | 1.577 |
| 25 Jan 13 | 1.5793 |
| 28 Jan 13 | 1.5695 |
| 29 Jan 13 | 1.5734 |
| 30 Jan 13 | 1.5777 |
| 31 Jan 13 | 1.5842 |
| 01 Feb 13 | 1.573 |
| 04 Feb 13 | 1.5724 |
| 05 Feb 13 | 1.5656 |
| 06 Feb 13 | 1.5639 |
| 07 Feb 13 | 1.569 |
| 08 Feb 13 | 1.5823 |
| 11 Feb 13 | 1.5649 |
| 12 Feb 13 | 1.5646 |
| 13 Feb 13 | 1.553 |
| 14 Feb 13 | 1.5513 |
| 15 Feb 13 | 1.551 |
| 18 Feb 13 | 1.5465 |
| 19 Feb 13 | 1.5429 |
| 20 Feb 13 | 1.529 |
| 21 Feb 13 | 1.5245 |
| 22 Feb 13 | 1.5254 |
| 25 Feb 13 | 1.5096 |
| 26 Feb 13 | 1.5116 |
| 27 Feb 13 | 1.5125 |
| 28 Feb 13 | 1.5168 |
| 01 Mar 13 | 1.4999 |
| 04 Mar 13 | 1.506 |
| 05 Mar 13 | 1.5107 |
| 06 Mar 13 | 1.5043 |
| 07 Mar 13 | 1.5037 |
| 08 Mar 13 | 1.4911 |
| 11 Mar 13 | 1.4884 |
| 12 Mar 13 | 1.4874 |
| 13 Mar 13 | 1.4912 |
| 14 Mar 13 | 1.5039 |
| 15 Mar 13 | 1.5122 |
| 18 Mar 13 | 1.5097 |
| 19 Mar 13 | 1.5107 |
| 20 Mar 13 | 1.5121 |
| 21 Mar 13 | 1.5168 |
| 22 Mar 13 | 1.5228 |
| 25 Mar 13 | 1.5172 |
| 26 Mar 13 | 1.5144 |
| 27 Mar 13 | 1.51 |
| 28 Mar 13 | 1.5169 |
| 02 Apr 13 | 1.5117 |
| 03 Apr 13 | 1.5124 |
| 04 Apr 13 | 1.5167 |
| 05 Apr 13 | 1.534 |
| 08 Apr 13 | 1.5269 |
| 09 Apr 13 | 1.5283 |
| 10 Apr 13 | 1.5312 |
| 11 Apr 13 | 1.538 |
| 12 Apr 13 | 1.5354 |
| 15 Apr 13 | 1.5299 |
| 16 Apr 13 | 1.5278 |
| 17 Apr 13 | 1.5221 |
| 18 Apr 13 | 1.5278 |
| 19 Apr 13 | 1.5245 |
| 22 Apr 13 | 1.5233 |
| 23 Apr 13 | 1.5271 |
| 24 Apr 13 | 1.5255 |
| 25 Apr 13 | 1.5426 |
| 26 Apr 13 | 1.5478 |
| 29 Apr 13 | 1.548 |
| 30 Apr 13 | 1.5549 |
| 01 May 13 | 1.5537 |
| 02 May 13 | 1.5497 |
| 03 May 13 | 1.5554 |
| 07 May 13 | 1.5454 |
| 08 May 13 | 1.555 |
| 09 May 13 | 1.548 |
| 10 May 13 | 1.5339 |
| 13 May 13 | 1.5329 |
| 14 May 13 | 1.5242 |
| 15 May 13 | 1.521 |
| 16 May 13 | 1.5293 |
| 17 May 13 | 1.5176 |
| 20 May 13 | 1.5207 |
| 21 May 13 | 1.5126 |
| 22 May 13 | 1.503 |
| 23 May 13 | 1.505 |
| 24 May 13 | 1.5125 |
| 28 May 13 | 1.5021 |
| 29 May 13 | 1.5101 |
| 30 May 13 | 1.5202 |
| 31 May 13 | 1.5145 |
| 03 Jun 13 | 1.5278 |
| 04 Jun 13 | 1.5277 |
| 05 Jun 13 | 1.5377 |
| 06 Jun 13 | 1.5508 |
| 07 Jun 13 | 1.5521 |
| 10 Jun 13 | 1.551 |
| 11 Jun 13 | 1.5581 |
| 12 Jun 13 | 1.5671 |
| 13 Jun 13 | 1.5664 |
| 14 Jun 13 | 1.566 |
| 17 Jun 13 | 1.5696 |
| 18 Jun 13 | 1.5591 |
| 19 Jun 13 | 1.5643 |
| 20 Jun 13 | 1.5448 |
| 21 Jun 13 | 1.5372 |
| 24 Jun 13 | 1.5382 |
| 25 Jun 13 | 1.5388 |
| 26 Jun 13 | 1.5322 |
| 27 Jun 13 | 1.5188 |
| 28 Jun 13 | 1.5151 |
| 01 Jul 13 | 1.5208 |
| 02 Jul 13 | 1.5152 |
| 03 Jul 13 | 1.5242 |
| 04 Jul 13 | 1.505 |
| 05 Jul 13 | 1.4867 |
| 08 Jul 13 | 1.4922 |
| 09 Jul 13 | 1.4815 |
| 10 Jul 13 | 1.493 |
| 11 Jul 13 | 1.5098 |
| 12 Jul 13 | 1.5101 |
| 15 Jul 13 | 1.5087 |
| 16 Jul 13 | 1.5108 |
| 17 Jul 13 | 1.5155 |
| 18 Jul 13 | 1.5184 |
| 19 Jul 13 | 1.5243 |
| 22 Jul 13 | 1.5353 |
| 23 Jul 13 | 1.535 |
| 24 Jul 13 | 1.534 |
| 25 Jul 13 | 1.5298 |
| 26 Jul 13 | 1.5354 |
| 29 Jul 13 | 1.5333 |
| 30 Jul 13 | 1.5244 |
| 31 Jul 13 | 1.5149 |
| 01 Aug 13 | 1.5144 |
| 02 Aug 13 | 1.5256 |
| 05 Aug 13 | 1.5312 |
| 06 Aug 13 | 1.5367 |
| 07 Aug 13 | 1.5499 |
| 08 Aug 13 | 1.5536 |
| 09 Aug 13 | 1.5509 |
| 12 Aug 13 | 1.5463 |
| 13 Aug 13 | 1.5443 |
| 14 Aug 13 | 1.5518 |
| 15 Aug 13 | 1.5538 |
| 16 Aug 13 | 1.5593 |
| 19 Aug 13 | 1.565 |
| 20 Aug 13 | 1.566 |
| 21 Aug 13 | 1.5668 |
| 22 Aug 13 | 1.5554 |
| 23 Aug 13 | 1.5573 |
| 27 Aug 13 | 1.5521 |
| 28 Aug 13 | 1.5519 |
| 29 Aug 13 | 1.5476 |
| 30 Aug 13 | 1.5452 |
| 02 Sep 13 | 1.5546 |
| 03 Sep 13 | 1.5512 |
| 04 Sep 13 | 1.5611 |
| 05 Sep 13 | 1.5571 |
| 06 Sep 13 | 1.561 |
| 09 Sep 13 | 1.5701 |
| 10 Sep 13 | 1.57 |
| 11 Sep 13 | 1.5794 |
| 12 Sep 13 | 1.5806 |
| 13 Sep 13 | 1.5845 |
| 16 Sep 13 | 1.5915 |
| 17 Sep 13 | 1.5882 |
| 18 Sep 13 | 1.5948 |
| 19 Sep 13 | 1.6042 |
| 20 Sep 13 | 1.5979 |
| 23 Sep 13 | 1.6011 |
| 24 Sep 13 | 1.5963 |
| 25 Sep 13 | 1.6049 |
| 26 Sep 13 | 1.5983 |
| 27 Sep 13 | 1.61 |
| 30 Sep 13 | 1.6173 |
| 01 Oct 13 | 1.6183 |
| 02 Oct 13 | 1.6207 |
| 03 Oct 13 | 1.6148 |
| 04 Oct 13 | 1.6051 |
| 07 Oct 13 | 1.6058 |
| 08 Oct 13 | 1.6087 |
| 09 Oct 13 | 1.5912 |
| 10 Oct 13 | 1.5932 |
| 11 Oct 13 | 1.5924 |
| 14 Oct 13 | 1.5994 |
| 15 Oct 13 | 1.5945 |
| 16 Oct 13 | 1.5907 |
| 17 Oct 13 | 1.6124 |
| 18 Oct 13 | 1.6165 |
| 21 Oct 13 | 1.6136 |
| 22 Oct 13 | 1.619 |
| 23 Oct 13 | 1.6145 |
| 24 Oct 13 | 1.6143 |
| 25 Oct 13 | 1.6143 |
| 28 Oct 13 | 1.6108 |
| 29 Oct 13 | 1.6035 |
| 30 Oct 13 | 1.6055 |
| 31 Oct 13 | 1.6044 |
| 01 Nov 13 | 1.59 |
| 04 Nov 13 | 1.593 |
| 05 Nov 13 | 1.6021 |
| 06 Nov 13 | 1.6057 |
| 07 Nov 13 | 1.6024 |
| 08 Nov 13 | 1.5972 |
| 11 Nov 13 | 1.595 |
| 12 Nov 13 | 1.5904 |
| 13 Nov 13 | 1.5965 |
| 14 Nov 13 | 1.6068 |
| 15 Nov 13 | 1.6068 |
| 18 Nov 13 | 1.6089 |
| 19 Nov 13 | 1.6079 |
| 20 Nov 13 | 1.6149 |
| 21 Nov 13 | 1.6124 |
| 22 Nov 13 | 1.6162 |
| 25 Nov 13 | 1.6131 |
| 26 Nov 13 | 1.6158 |
| 27 Nov 13 | 1.6254 |
| 28 Nov 13 | 1.6323 |
| 29 Nov 13 | 1.6359 |
| 02 Dec 13 | 1.6345 |
| 03 Dec 13 | 1.6391 |
| 04 Dec 13 | 1.6321 |
| 05 Dec 13 | 1.6298 |
| 06 Dec 13 | 1.6331 |
| 09 Dec 13 | 1.6367 |
| 10 Dec 13 | 1.6406 |
| 11 Dec 13 | 1.6347 |
| 12 Dec 13 | 1.6303 |
| 13 Dec 13 | 1.6254 |
| 16 Dec 13 | 1.6277 |
| 17 Dec 13 | 1.622 |
| 18 Dec 13 | 1.6369 |
| 19 Dec 13 | 1.6344 |
| 20 Dec 13 | 1.6335 |
| 23 Dec 13 | 1.6335 |
| 24 Dec 13 | 1.6339 |
| 27 Dec 13 | 1.6472 |
| 30 Dec 13 | 1.6502 |
| 31 Dec 13 | 1.6505 |
| 02 Jan 14 | 1.6414 |
| 03 Jan 14 | 1.6421 |
| 06 Jan 14 | 1.6388 |
| 07 Jan 14 | 1.6375 |
| 08 Jan 14 | 1.6447 |
| 09 Jan 14 | 1.644 |
| 10 Jan 14 | 1.6462 |
| 13 Jan 14 | 1.636 |
| 14 Jan 14 | 1.6437 |
| 15 Jan 14 | 1.6327 |
| 16 Jan 14 | 1.6322 |
| 17 Jan 14 | 1.6421 |
| 20 Jan 14 | 1.6397 |
| 21 Jan 14 | 1.644 |
| 22 Jan 14 | 1.6558 |
| 23 Jan 14 | 1.6607 |
| 24 Jan 14 | 1.6479 |
| 27 Jan 14 | 1.6551 |
| 28 Jan 14 | 1.6562 |
| 29 Jan 14 | 1.6528 |
| 30 Jan 14 | 1.6475 |
| 31 Jan 14 | 1.6412 |
| 03 Feb 14 | 1.6309 |
| 04 Feb 14 | 1.6273 |
| 05 Feb 14 | 1.6283 |
| 06 Feb 14 | 1.6302 |
| 07 Feb 14 | 1.6371 |
| 10 Feb 14 | 1.6375 |
| 11 Feb 14 | 1.6461 |
| 12 Feb 14 | 1.6562 |
| 13 Feb 14 | 1.6612 |
| 14 Feb 14 | 1.6709 |
| 17 Feb 14 | 1.6688 |
| 18 Feb 14 | 1.6675 |
| 19 Feb 14 | 1.6691 |
| 20 Feb 14 | 1.6635 |
| 21 Feb 14 | 1.6663 |
| 24 Feb 14 | 1.6608 |
| 25 Feb 14 | 1.6659 |
| 26 Feb 14 | 1.6618 |
| 27 Feb 14 | 1.6648 |
| 28 Feb 14 | 1.6735 |
| 03 Mar 14 | 1.6694 |
| 04 Mar 14 | 1.665 |
| 05 Mar 14 | 1.6707 |
| 06 Mar 14 | 1.6694 |
| 07 Mar 14 | 1.6698 |
| 10 Mar 14 | 1.6609 |
| 11 Mar 14 | 1.6604 |
| 12 Mar 14 | 1.6582 |
| 13 Mar 14 | 1.6654 |
| 14 Mar 14 | 1.6606 |
| 17 Mar 14 | 1.6621 |
| 18 Mar 14 | 1.6551 |
| 19 Mar 14 | 1.6605 |
| 20 Mar 14 | 1.6487 |
| 21 Mar 14 | 1.6471 |
| 24 Mar 14 | 1.6466 |
| 25 Mar 14 | 1.6483 |
| 26 Mar 14 | 1.6542 |
| 27 Mar 14 | 1.6588 |
| 28 Mar 14 | 1.6613 |
| 31 Mar 14 | 1.665 |
| 01 Apr 14 | 1.6613 |
| 02 Apr 14 | 1.6611 |
| 03 Apr 14 | 1.6562 |
| 04 Apr 14 | 1.6565 |
| 07 Apr 14 | 1.6588 |
| 08 Apr 14 | 1.6725 |
| 09 Apr 14 | 1.6724 |
| 10 Apr 14 | 1.6751 |
| 11 Apr 14 | 1.6697 |
| 14 Apr 14 | 1.6711 |
| 15 Apr 14 | 1.6706 |
| 16 Apr 14 | 1.6766 |
| 17 Apr 14 | 1.6783 |
| 22 Apr 14 | 1.6798 |
| 23 Apr 14 | 1.6754 |
| 24 Apr 14 | 1.6775 |
| 25 Apr 14 | 1.6786 |
| 28 Apr 14 | 1.6782 |
| 29 Apr 14 | 1.6818 |
| 30 Apr 14 | 1.6859 |
| 01 May 14 | 1.687 |
| 02 May 14 | 1.6847 |
| 06 May 14 | 1.6965 |
| 07 May 14 | 1.6939 |
| 08 May 14 | 1.6927 |
| 09 May 14 | 1.6815 |
| 12 May 14 | 1.6845 |
| 13 May 14 | 1.6812 |
| 14 May 14 | 1.6752 |
| 15 May 14 | 1.677 |
| 16 May 14 | 1.6804 |
| 19 May 14 | 1.6802 |
| 20 May 14 | 1.6821 |
| 21 May 14 | 1.6852 |
| 22 May 14 | 1.6833 |
| 23 May 14 | 1.6816 |
| 27 May 14 | 1.6778 |
| 28 May 14 | 1.6681 |
| 29 May 14 | 1.6691 |
| 30 May 14 | 1.6749 |
| 02 Jun 14 | 1.6732 |
| 03 Jun 14 | 1.6713 |
| 04 Jun 14 | 1.6729 |
| 05 Jun 14 | 1.6766 |
| 06 Jun 14 | 1.6765 |
| 09 Jun 14 | 1.6769 |
| 10 Jun 14 | 1.6736 |
| 11 Jun 14 | 1.6762 |
| 12 Jun 14 | 1.6816 |
| 13 Jun 14 | 1.6928 |
| 16 Jun 14 | 1.6954 |
| 17 Jun 14 | 1.6937 |
| 18 Jun 14 | 1.6909 |
| 19 Jun 14 | 1.7024 |
| 20 Jun 14 | 1.6986 |
| 23 Jun 14 | 1.6976 |
| 24 Jun 14 | 1.6939 |
| 25 Jun 14 | 1.695 |
| 26 Jun 14 | 1.6976 |
| 27 Jun 14 | 1.6985 |
| 30 Jun 14 | 1.7066 |
| 01 Jul 14 | 1.7105 |
| 02 Jul 14 | 1.7136 |
| 03 Jul 14 | 1.711 |
| 04 Jul 14 | 1.7115 |
| 07 Jul 14 | 1.7097 |
| 08 Jul 14 | 1.7088 |
| 09 Jul 14 | 1.7106 |
| 10 Jul 14 | 1.7079 |
| 11 Jul 14 | 1.707 |
| 14 Jul 14 | 1.7058 |
| 15 Jul 14 | 1.7109 |
| 16 Jul 14 | 1.7109 |
| 17 Jul 14 | 1.7062 |
| 18 Jul 14 | 1.7035 |
| 21 Jul 14 | 1.7033 |
| 22 Jul 14 | 1.7025 |
| 23 Jul 14 | 1.7009 |
| 24 Jul 14 | 1.6941 |
| 25 Jul 14 | 1.6943 |
| 28 Jul 14 | 1.6968 |
| 29 Jul 14 | 1.6914 |
| 30 Jul 14 | 1.6871 |
| 31 Jul 14 | 1.6851 |
| 01 Aug 14 | 1.6807 |
| 04 Aug 14 | 1.6808 |
| 05 Aug 14 | 1.6838 |
| 06 Aug 14 | 1.6801 |
| 07 Aug 14 | 1.6811 |
| 08 Aug 14 | 1.6765 |
| 11 Aug 14 | 1.6758 |
| 12 Aug 14 | 1.6773 |
| 13 Aug 14 | 1.6664 |
| 14 Aug 14 | 1.6656 |
| 15 Aug 14 | 1.6655 |
| 18 Aug 14 | 1.6692 |
| 19 Aug 14 | 1.6588 |
| 20 Aug 14 | 1.6615 |
| 21 Aug 14 | 1.6566 |
| 22 Aug 14 | 1.654 |
| 26 Aug 14 | 1.6547 |
| 27 Aug 14 | 1.6554 |
| 28 Aug 14 | 1.6552 |
| 29 Aug 14 | 1.6578 |
| 01 Sep 14 | 1.6585 |
| 02 Sep 14 | 1.6478 |
| 03 Sep 14 | 1.6423 |
| 04 Sep 14 | 1.6369 |
| 05 Sep 14 | 1.6293 |
| 08 Sep 14 | 1.6134 |
| 09 Sep 14 | 1.6078 |
| 10 Sep 14 | 1.6119 |
| 11 Sep 14 | 1.6206 |
| 12 Sep 14 | 1.62 |
| 15 Sep 14 | 1.6206 |
| 16 Sep 14 | 1.619 |
| 17 Sep 14 | 1.6294 |
| 18 Sep 14 | 1.6359 |
| 19 Sep 14 | 1.6281 |
| 22 Sep 14 | 1.6296 |
| 23 Sep 14 | 1.6329 |
| 24 Sep 14 | 1.6317 |
| 25 Sep 14 | 1.6295 |
| 26 Sep 14 | 1.6214 |
| 29 Sep 14 | 1.6212 |
| 30 Sep 14 | 1.6182 |
| 01 Oct 14 | 1.6172 |
| 02 Oct 14 | 1.6088 |
| 03 Oct 14 | 1.5932 |
| 06 Oct 14 | 1.5978 |
| 07 Oct 14 | 1.6055 |
| 08 Oct 14 | 1.6047 |
| 09 Oct 14 | 1.6134 |
| 10 Oct 14 | 1.6001 |
| 13 Oct 14 | 1.6028 |
| 14 Oct 14 | 1.5891 |
| 15 Oct 14 | 1.5915 |
| 16 Oct 14 | 1.5993 |
| 17 Oct 14 | 1.6069 |
| 20 Oct 14 | 1.6104 |
| 21 Oct 14 | 1.6105 |
| 22 Oct 14 | 1.6025 |
| 23 Oct 14 | 1.6006 |
| 24 Oct 14 | 1.6057 |
| 27 Oct 14 | 1.6107 |
| 28 Oct 14 | 1.613 |
| 29 Oct 14 | 1.6123 |
| 30 Oct 14 | 1.5997 |
| 31 Oct 14 | 1.5973 |
| 03 Nov 14 | 1.5951 |
| 04 Nov 14 | 1.5982 |
| 05 Nov 14 | 1.5949 |
| 06 Nov 14 | 1.5877 |
| 07 Nov 14 | 1.5818 |
| 10 Nov 14 | 1.5845 |
| 11 Nov 14 | 1.5847 |
| 12 Nov 14 | 1.5805 |
| 13 Nov 14 | 1.5711 |
| 14 Nov 14 | 1.5622 |
| 17 Nov 14 | 1.5625 |
| 18 Nov 14 | 1.5621 |
| 19 Nov 14 | 1.5645 |
| 20 Nov 14 | 1.568 |
| 21 Nov 14 | 1.5655 |
| 24 Nov 14 | 1.5675 |
| 25 Nov 14 | 1.5703 |
| 26 Nov 14 | 1.577 |
| 27 Nov 14 | 1.57 |
| 28 Nov 14 | 1.564 |
| 01 Dec 14 | 1.57 |
| 02 Dec 14 | 1.5631 |
| 03 Dec 14 | 1.5691 |
| 04 Dec 14 | 1.5678 |
| 05 Dec 14 | 1.557 |
| 08 Dec 14 | 1.5598 |
| 09 Dec 14 | 1.567 |
| 10 Dec 14 | 1.5672 |
| 11 Dec 14 | 1.5676 |
| 12 Dec 14 | 1.5677 |
| 15 Dec 14 | 1.5591 |
| 16 Dec 14 | 1.5707 |
| 17 Dec 14 | 1.5621 |
| 18 Dec 14 | 1.5612 |
| 19 Dec 14 | 1.5616 |
| 22 Dec 14 | 1.5606 |
| 23 Dec 14 | 1.55 |
| 24 Dec 14 | 1.5521 |
| 29 Dec 14 | 1.5508 |
| 30 Dec 14 | 1.5537 |
| 31 Dec 14 | 1.5585 |
| 02 Jan 15 | 1.5366 |
| 05 Jan 15 | 1.5219 |
| 06 Jan 15 | 1.5149 |
| 07 Jan 15 | 1.5042 |
| 08 Jan 15 | 1.5061 |
| 09 Jan 15 | 1.5127 |
| 12 Jan 15 | 1.5117 |
| 13 Jan 15 | 1.5155 |
| 14 Jan 15 | 1.5192 |
| 15 Jan 15 | 1.5147 |
| 16 Jan 15 | 1.5093 |
| 19 Jan 15 | 1.5137 |
| 20 Jan 15 | 1.5175 |
| 21 Jan 15 | 1.5097 |
| 22 Jan 15 | 1.5068 |
| 23 Jan 15 | 1.5008 |
| 26 Jan 15 | 1.5033 |
| 27 Jan 15 | 1.5187 |
| 28 Jan 15 | 1.5161 |
| 29 Jan 15 | 1.5059 |
| 30 Jan 15 | 1.5 |
| 02 Feb 15 | 1.5017 |
| 03 Feb 15 | 1.5096 |
| 04 Feb 15 | 1.5196 |
| 05 Feb 15 | 1.5268 |
| 06 Feb 15 | 1.5252 |
| 09 Feb 15 | 1.5223 |
| 10 Feb 15 | 1.5243 |
| 11 Feb 15 | 1.5249 |
| 12 Feb 15 | 1.5347 |
| 13 Feb 15 | 1.5377 |
| 16 Feb 15 | 1.5363 |
| 17 Feb 15 | 1.532 |
| 18 Feb 15 | 1.543 |
| 19 Feb 15 | 1.5422 |
| 20 Feb 15 | 1.5358 |
| 23 Feb 15 | 1.5432 |
| 24 Feb 15 | 1.5442 |
| 25 Feb 15 | 1.5471 |
| 26 Feb 15 | 1.5393 |
| 27 Feb 15 | 1.5434 |
| 02 Mar 15 | 1.5345 |
| 03 Mar 15 | 1.5355 |
| 04 Mar 15 | 1.5252 |
| 05 Mar 15 | 1.5221 |
| 06 Mar 15 | 1.5045 |
| 09 Mar 15 | 1.508 |
| 10 Mar 15 | 1.5069 |
| 11 Mar 15 | 1.4929 |
| 12 Mar 15 | 1.4889 |
| 13 Mar 15 | 1.474 |
| 16 Mar 15 | 1.4784 |
| 17 Mar 15 | 1.4728 |
| 18 Mar 15 | 1.4671 |
| 19 Mar 15 | 1.4712 |
| 20 Mar 15 | 1.4907 |
| 23 Mar 15 | 1.4921 |
| 24 Mar 15 | 1.4853 |
| 25 Mar 15 | 1.49 |
| 26 Mar 15 | 1.4828 |
| 27 Mar 15 | 1.4862 |
| 30 Mar 15 | 1.479 |
| 31 Mar 15 | 1.4831 |
| 01 Apr 15 | 1.48 |
| 02 Apr 15 | 1.4812 |
| 07 Apr 15 | 1.4851 |
| 08 Apr 15 | 1.4908 |
| 09 Apr 15 | 1.4721 |
| 10 Apr 15 | 1.4635 |
| 13 Apr 15 | 1.4626 |
| 14 Apr 15 | 1.4773 |
| 15 Apr 15 | 1.4749 |
| 16 Apr 15 | 1.4882 |
| 17 Apr 15 | 1.4944 |
| 20 Apr 15 | 1.4898 |
| 21 Apr 15 | 1.4916 |
| 22 Apr 15 | 1.5019 |
| 23 Apr 15 | 1.5037 |
| 24 Apr 15 | 1.5148 |
| 27 Apr 15 | 1.5194 |
| 28 Apr 15 | 1.5307 |
| 29 Apr 15 | 1.5437 |
| 30 Apr 15 | 1.5351 |
| 01 May 15 | 1.516 |
| 05 May 15 | 1.5176 |
| 06 May 15 | 1.523 |
| 07 May 15 | 1.5182 |
| 08 May 15 | 1.5403 |
| 11 May 15 | 1.5543 |
| 12 May 15 | 1.5644 |
| 13 May 15 | 1.571 |
| 14 May 15 | 1.574 |
| 15 May 15 | 1.5769 |
| 18 May 15 | 1.5663 |
| 19 May 15 | 1.5488 |
| 20 May 15 | 1.5537 |
| 21 May 15 | 1.5646 |
| 22 May 15 | 1.5483 |
| 26 May 15 | 1.5366 |
| 27 May 15 | 1.5314 |
| 28 May 15 | 1.5275 |
| 29 May 15 | 1.5243 |
| 01 Jun 15 | 1.5189 |
| 02 Jun 15 | 1.5311 |
| 03 Jun 15 | 1.5313 |
| 04 Jun 15 | 1.5347 |
| 05 Jun 15 | 1.5224 |
| 08 Jun 15 | 1.5257 |
| 09 Jun 15 | 1.53 |
| 10 Jun 15 | 1.5523 |
| 11 Jun 15 | 1.5476 |
| 12 Jun 15 | 1.5552 |
| 15 Jun 15 | 1.5525 |
| 16 Jun 15 | 1.5611 |
| 17 Jun 15 | 1.5693 |
| 18 Jun 15 | 1.5862 |
| 19 Jun 15 | 1.5864 |
| 22 Jun 15 | 1.58 |
| 23 Jun 15 | 1.571 |
| 24 Jun 15 | 1.57 |
| 25 Jun 15 | 1.5704 |
| 26 Jun 15 | 1.5709 |
| 29 Jun 15 | 1.5725 |
| 30 Jun 15 | 1.571 |
| 01 Jul 15 | 1.5614 |
| 02 Jul 15 | 1.5586 |
| 03 Jul 15 | 1.5586 |
| 06 Jul 15 | 1.5583 |
| 07 Jul 15 | 1.5401 |
| 08 Jul 15 | 1.5335 |
| 09 Jul 15 | 1.5369 |
| 10 Jul 15 | 1.549 |
| 13 Jul 15 | 1.5508 |
| 14 Jul 15 | 1.5551 |
| 15 Jul 15 | 1.5595 |
| 16 Jul 15 | 1.5571 |
| 17 Jul 15 | 1.5613 |
| 20 Jul 15 | 1.5573 |
| 21 Jul 15 | 1.5543 |
| 22 Jul 15 | 1.5613 |
| 23 Jul 15 | 1.551 |
| 24 Jul 15 | 1.5487 |
| 27 Jul 15 | 1.556 |
| 28 Jul 15 | 1.5563 |
| 29 Jul 15 | 1.5633 |
| 30 Jul 15 | 1.5593 |
| 31 Jul 15 | 1.5589 |
| 03 Aug 15 | 1.5602 |
| 04 Aug 15 | 1.5581 |
| 05 Aug 15 | 1.559 |
| 06 Aug 15 | 1.5488 |
| 07 Aug 15 | 1.5458 |
| 10 Aug 15 | 1.5531 |
| 11 Aug 15 | 1.5555 |
| 12 Aug 15 | 1.5623 |
| 13 Aug 15 | 1.5571 |
| 14 Aug 15 | 1.5594 |
| 17 Aug 15 | 1.5586 |
| 18 Aug 15 | 1.5639 |
| 19 Aug 15 | 1.5628 |
| 20 Aug 15 | 1.5648 |
| 21 Aug 15 | 1.5655 |
| 24 Aug 15 | 1.5722 |
| 25 Aug 15 | 1.5682 |
| 26 Aug 15 | 1.5526 |
| 27 Aug 15 | 1.5359 |
| 28 Aug 15 | 1.534 |
| 01 Sep 15 | 1.5312 |
| 02 Sep 15 | 1.5281 |
| 03 Sep 15 | 1.5216 |
| 04 Sep 15 | 1.5163 |
| 07 Sep 15 | 1.5255 |
| 08 Sep 15 | 1.5347 |
| 09 Sep 15 | 1.5356 |
| 10 Sep 15 | 1.5417 |
| 11 Sep 15 | 1.539 |
| 14 Sep 15 | 1.5371 |
| 15 Sep 15 | 1.5346 |
| 16 Sep 15 | 1.5506 |
| 17 Sep 15 | 1.551 |
| 18 Sep 15 | 1.5572 |
| 21 Sep 15 | 1.5472 |
| 22 Sep 15 | 1.5332 |
| 23 Sep 15 | 1.5213 |
| 24 Sep 15 | 1.5273 |
| 25 Sep 15 | 1.5163 |
| 28 Sep 15 | 1.5164 |
| 29 Sep 15 | 1.5127 |
| 30 Sep 15 | 1.5137 |
| 01 Oct 15 | 1.5145 |
| 02 Oct 15 | 1.5188 |
| 05 Oct 15 | 1.5167 |
| 06 Oct 15 | 1.52 |
| 07 Oct 15 | 1.5301 |
| 08 Oct 15 | 1.5284 |
| 09 Oct 15 | 1.5296 |
| 12 Oct 15 | 1.5331 |
| 13 Oct 15 | 1.5212 |
| 14 Oct 15 | 1.5422 |
| 15 Oct 15 | 1.5446 |
| 16 Oct 15 | 1.5433 |
| 19 Oct 15 | 1.5467 |
| 20 Oct 15 | 1.5447 |
| 21 Oct 15 | 1.5446 |
| 22 Oct 15 | 1.5399 |
| 23 Oct 15 | 1.5341 |
| 26 Oct 15 | 1.535 |
| 27 Oct 15 | 1.5301 |
| 28 Oct 15 | 1.5309 |
| 29 Oct 15 | 1.5286 |
| 30 Oct 15 | 1.5435 |
| 02 Nov 15 | 1.542 |
| 03 Nov 15 | 1.5391 |
| 04 Nov 15 | 1.5377 |
| 05 Nov 15 | 1.5247 |
| 06 Nov 15 | 1.5078 |
| 09 Nov 15 | 1.5114 |
| 10 Nov 15 | 1.5115 |
| 11 Nov 15 | 1.5206 |
| 12 Nov 15 | 1.5198 |
| 13 Nov 15 | 1.5199 |
| 16 Nov 15 | 1.5201 |
| 17 Nov 15 | 1.5222 |
| 18 Nov 15 | 1.5218 |
| 19 Nov 15 | 1.5301 |
| 20 Nov 15 | 1.5222 |
| 23 Nov 15 | 1.5137 |
| 24 Nov 15 | 1.5076 |
| 25 Nov 15 | 1.5073 |
| 26 Nov 15 | 1.5131 |
| 27 Nov 15 | 1.5058 |
| 30 Nov 15 | 1.5058 |
| 01 Dec 15 | 1.5059 |
| 02 Dec 15 | 1.4947 |
| 03 Dec 15 | 1.504 |
| 04 Dec 15 | 1.5103 |
| 07 Dec 15 | 1.5074 |
| 08 Dec 15 | 1.4988 |
| 09 Dec 15 | 1.5186 |
| 10 Dec 15 | 1.5167 |
| 11 Dec 15 | 1.5215 |
| 14 Dec 15 | 1.512 |
| 15 Dec 15 | 1.5054 |
| 16 Dec 15 | 1.5012 |
| 17 Dec 15 | 1.4891 |
| 18 Dec 15 | 1.4903 |
| 21 Dec 15 | 1.4898 |
| 22 Dec 15 | 1.4837 |
| 23 Dec 15 | 1.4879 |
| 24 Dec 15 | 1.4932 |
| 29 Dec 15 | 1.4805 |
| 30 Dec 15 | 1.4842 |
| 31 Dec 15 | 1.4827 |
| 04 Jan 16 | 1.4697 |
| 05 Jan 16 | 1.4655 |
| 06 Jan 16 | 1.4617 |
| 07 Jan 16 | 1.4576 |
| 08 Jan 16 | 1.455 |
| 11 Jan 16 | 1.454 |
| 12 Jan 16 | 1.4376 |
| 13 Jan 16 | 1.4451 |
| 14 Jan 16 | 1.4402 |
| 15 Jan 16 | 1.4315 |
| 18 Jan 16 | 1.4278 |
| 19 Jan 16 | 1.4153 |
| 20 Jan 16 | 1.4194 |
| 21 Jan 16 | 1.4143 |
| 22 Jan 16 | 1.434 |
| 25 Jan 16 | 1.4275 |
| 26 Jan 16 | 1.4334 |
| 27 Jan 16 | 1.4268 |
| 28 Jan 16 | 1.4397 |
| 29 Jan 16 | 1.4197 |
| 01 Feb 16 | 1.4375 |
| 02 Feb 16 | 1.4385 |
| 03 Feb 16 | 1.4601 |
| 04 Feb 16 | 1.4588 |
| 05 Feb 16 | 1.4493 |
| 08 Feb 16 | 1.4378 |
| 09 Feb 16 | 1.4496 |
| 10 Feb 16 | 1.4471 |
| 11 Feb 16 | 1.4449 |
| 12 Feb 16 | 1.4471 |
| 15 Feb 16 | 1.4468 |
| 16 Feb 16 | 1.4318 |
| 17 Feb 16 | 1.4327 |
| 18 Feb 16 | 1.4379 |
| 19 Feb 16 | 1.4279 |
| 22 Feb 16 | 1.4148 |
| 23 Feb 16 | 1.4119 |
| 24 Feb 16 | 1.3946 |
| 25 Feb 16 | 1.3963 |
| 26 Feb 16 | 1.3878 |
| 29 Feb 16 | 1.3944 |
| 01 Mar 16 | 1.3941 |
| 02 Mar 16 | 1.408 |
| 03 Mar 16 | 1.4171 |
| 04 Mar 16 | 1.4231 |
| 07 Mar 16 | 1.422 |
| 08 Mar 16 | 1.4226 |
| 09 Mar 16 | 1.4238 |
| 10 Mar 16 | 1.4322 |
| 11 Mar 16 | 1.441 |
| 14 Mar 16 | 1.4339 |
| 15 Mar 16 | 1.4182 |
| 16 Mar 16 | 1.4116 |
| 17 Mar 16 | 1.4503 |
| 18 Mar 16 | 1.4527 |
| 21 Mar 16 | 1.4416 |
| 22 Mar 16 | 1.4232 |
| 23 Mar 16 | 1.4126 |
| 24 Mar 16 | 1.4158 |
| 29 Mar 16 | 1.428 |
| 30 Mar 16 | 1.4462 |
| 31 Mar 16 | 1.4392 |
| 01 Apr 16 | 1.42 |
| 04 Apr 16 | 1.4306 |
| 05 Apr 16 | 1.4147 |
| 06 Apr 16 | 1.41 |
| 07 Apr 16 | 1.4108 |
| 08 Apr 16 | 1.412 |
| 11 Apr 16 | 1.4277 |
| 12 Apr 16 | 1.4222 |
| 13 Apr 16 | 1.4221 |
| 14 Apr 16 | 1.4153 |
| 15 Apr 16 | 1.4191 |
| 18 Apr 16 | 1.4287 |
| 19 Apr 16 | 1.4415 |
| 20 Apr 16 | 1.4414 |
| 21 Apr 16 | 1.4351 |
| 22 Apr 16 | 1.4422 |
| 25 Apr 16 | 1.4513 |
| 26 Apr 16 | 1.4597 |
| 27 Apr 16 | 1.455 |
| 28 Apr 16 | 1.4584 |
| 29 Apr 16 | 1.4663 |
| 03 May 16 | 1.4564 |
| 04 May 16 | 1.4495 |
| 05 May 16 | 1.4511 |
| 06 May 16 | 1.4446 |
| 09 May 16 | 1.4413 |
| 10 May 16 | 1.4477 |
| 11 May 16 | 1.4479 |
| 12 May 16 | 1.4517 |
| 13 May 16 | 1.4366 |
| 16 May 16 | 1.4419 |
| 17 May 16 | 1.4482 |
| 18 May 16 | 1.4634 |
| 19 May 16 | 1.4605 |
| 20 May 16 | 1.4536 |
| 23 May 16 | 1.4482 |
| 24 May 16 | 1.4631 |
| 25 May 16 | 1.4735 |
| 26 May 16 | 1.4703 |
| 27 May 16 | 1.4638 |
| 31 May 16 | 1.458 |
| 01 Jun 16 | 1.4439 |
| 02 Jun 16 | 1.4473 |
| 03 Jun 16 | 1.4538 |
| 06 Jun 16 | 1.4487 |
| 07 Jun 16 | 1.4582 |
| 08 Jun 16 | 1.4573 |
| 09 Jun 16 | 1.4485 |
| 10 Jun 16 | 1.4353 |
| 13 Jun 16 | 1.4301 |
| 14 Jun 16 | 1.4135 |
| 15 Jun 16 | 1.4218 |
| 16 Jun 16 | 1.4085 |
| 17 Jun 16 | 1.4314 |
| 20 Jun 16 | 1.4713 |
| 21 Jun 16 | 1.4687 |
| 22 Jun 16 | 1.4705 |
| 23 Jun 16 | 1.4813 |
| 24 Jun 16 | 1.3648 |
| 27 Jun 16 | 1.3179 |
| 28 Jun 16 | 1.3343 |
| 29 Jun 16 | 1.3548 |
| 30 Jun 16 | 1.3453 |
| 01 Jul 16 | 1.3302 |
| 04 Jul 16 | 1.332 |
| 05 Jul 16 | 1.3082 |
| 06 Jul 16 | 1.292 |
| 07 Jul 16 | 1.2966 |
| 08 Jul 16 | 1.2995 |
| 11 Jul 16 | 1.3023 |
| 12 Jul 16 | 1.3223 |
| 13 Jul 16 | 1.3252 |
| 14 Jul 16 | 1.3355 |
| 15 Jul 16 | 1.3267 |
| 18 Jul 16 | 1.3321 |
| 19 Jul 16 | 1.3172 |
| 20 Jul 16 | 1.3213 |
| 21 Jul 16 | 1.3249 |
| 22 Jul 16 | 1.3124 |
| 25 Jul 16 | 1.3164 |
| 26 Jul 16 | 1.3163 |
| 27 Jul 16 | 1.3162 |
| 28 Jul 16 | 1.3168 |
| 29 Jul 16 | 1.3313 |
| 01 Aug 16 | 1.3252 |
| 02 Aug 16 | 1.3354 |
| 03 Aug 16 | 1.337 |
| 04 Aug 16 | 1.3178 |
| 05 Aug 16 | 1.311 |
| 08 Aug 16 | 1.3091 |
| 09 Aug 16 | 1.3048 |
| 10 Aug 16 | 1.3068 |
| 11 Aug 16 | 1.3017 |
| 12 Aug 16 | 1.2984 |
| 15 Aug 16 | 1.2923 |
| 16 Aug 16 | 1.3016 |
| 17 Aug 16 | 1.306 |
| 18 Aug 16 | 1.3211 |
| 19 Aug 16 | 1.3106 |
| 22 Aug 16 | 1.3197 |
| 23 Aug 16 | 1.3238 |
| 24 Aug 16 | 1.3304 |
| 25 Aug 16 | 1.3242 |
| 26 Aug 16 | 1.3253 |
| 30 Aug 16 | 1.3149 |
| 31 Aug 16 | 1.3153 |
| 01 Sep 16 | 1.3351 |
| 02 Sep 16 | 1.336 |
| 05 Sep 16 | 1.3344 |
| 06 Sep 16 | 1.3481 |
| 07 Sep 16 | 1.339 |
| 08 Sep 16 | 1.3365 |
| 09 Sep 16 | 1.3309 |
| 12 Sep 16 | 1.3352 |
| 13 Sep 16 | 1.323 |
| 14 Sep 16 | 1.3225 |
| 15 Sep 16 | 1.324 |
| 16 Sep 16 | 1.3128 |
| 19 Sep 16 | 1.311 |
| 20 Sep 16 | 1.2998 |
| 21 Sep 16 | 1.3008 |
| 22 Sep 16 | 1.3143 |
| 23 Sep 16 | 1.3008 |
| 26 Sep 16 | 1.3024 |
| 27 Sep 16 | 1.3037 |
| 28 Sep 16 | 1.3039 |
| 29 Sep 16 | 1.3031 |
| 30 Sep 16 | 1.3042 |
| 03 Oct 16 | 1.2885 |
| 04 Oct 16 | 1.2803 |
| 05 Oct 16 | 1.2788 |
| 06 Oct 16 | 1.2692 |
| 07 Oct 16 | 1.251 |
| 10 Oct 16 | 1.2421 |
| 11 Oct 16 | 1.2272 |
| 12 Oct 16 | 1.2228 |
| 13 Oct 16 | 1.2238 |
| 14 Oct 16 | 1.2239 |
| 17 Oct 16 | 1.2198 |
| 18 Oct 16 | 1.2346 |
| 19 Oct 16 | 1.2331 |
| 20 Oct 16 | 1.2288 |
| 21 Oct 16 | 1.224 |
| 24 Oct 16 | 1.2252 |
| 25 Oct 16 | 1.2182 |
| 26 Oct 16 | 1.2286 |
| 27 Oct 16 | 1.2226 |
| 28 Oct 16 | 1.2193 |
| 31 Oct 16 | 1.2263 |
| 01 Nov 16 | 1.2268 |
| 02 Nov 16 | 1.2363 |
| 03 Nov 16 | 1.2504 |
| 04 Nov 16 | 1.2593 |
| 07 Nov 16 | 1.2441 |
| 08 Nov 16 | 1.2456 |
| 09 Nov 16 | 1.2492 |
| 10 Nov 16 | 1.2534 |
| 11 Nov 16 | 1.2628 |
| 14 Nov 16 | 1.2503 |
| 15 Nov 16 | 1.2435 |
| 16 Nov 16 | 1.2474 |
| 17 Nov 16 | 1.2489 |
| 18 Nov 16 | 1.2364 |
| 21 Nov 16 | 1.2527 |
| 22 Nov 16 | 1.2477 |
| 23 Nov 16 | 1.2455 |
| 24 Nov 16 | 1.2521 |
| 25 Nov 16 | 1.251 |
| 28 Nov 16 | 1.2469 |
| 29 Nov 16 | 1.2564 |
| 30 Nov 16 | 1.2552 |
| 01 Dec 16 | 1.2678 |
| 02 Dec 16 | 1.2715 |
| 05 Dec 16 | 1.2764 |
| 06 Dec 16 | 1.2768 |
| 07 Dec 16 | 1.2664 |
| 08 Dec 16 | 1.261 |
| 09 Dec 16 | 1.262 |
| 12 Dec 16 | 1.2726 |
| 13 Dec 16 | 1.2742 |
| 14 Dec 16 | 1.2757 |
| 15 Dec 16 | 1.2466 |
| 16 Dec 16 | 1.249 |
| 19 Dec 16 | 1.2448 |
| 20 Dec 16 | 1.2411 |
| 21 Dec 16 | 1.2435 |
| 22 Dec 16 | 1.2356 |
| 23 Dec 16 | 1.2314 |
| 28 Dec 16 | 1.2287 |
| 29 Dec 16 | 1.2282 |
| 30 Dec 16 | 1.236 |
| 03 Jan 17 | 1.2295 |
| 04 Jan 17 | 1.2352 |
| 05 Jan 17 | 1.2482 |
| 06 Jan 17 | 1.2376 |
| 09 Jan 17 | 1.2205 |
| 10 Jan 17 | 1.2242 |
| 11 Jan 17 | 1.213 |
| 12 Jan 17 | 1.2278 |
| 13 Jan 17 | 1.2243 |
| 16 Jan 17 | 1.2123 |
| 17 Jan 17 | 1.2444 |
| 18 Jan 17 | 1.2404 |
| 19 Jan 17 | 1.2365 |
| 20 Jan 17 | 1.2384 |
| 23 Jan 17 | 1.2555 |
| 24 Jan 17 | 1.2572 |
| 25 Jan 17 | 1.2665 |
| 26 Jan 17 | 1.2649 |
| 27 Jan 17 | 1.2613 |
| 30 Jan 17 | 1.2573 |
| 31 Jan 17 | 1.2646 |
| 01 Feb 17 | 1.2705 |
| 02 Feb 17 | 1.2587 |
| 03 Feb 17 | 1.2561 |
| 06 Feb 17 | 1.25 |
| 07 Feb 17 | 1.2484 |
| 08 Feb 17 | 1.2588 |
| 09 Feb 17 | 1.2583 |
| 10 Feb 17 | 1.2537 |
| 13 Feb 17 | 1.2559 |
| 14 Feb 17 | 1.252 |
| 15 Feb 17 | 1.2505 |
| 16 Feb 17 | 1.2559 |
| 17 Feb 17 | 1.2489 |
| 20 Feb 17 | 1.2531 |
| 21 Feb 17 | 1.2527 |
| 22 Feb 17 | 1.2518 |
| 23 Feb 17 | 1.2608 |
| 24 Feb 17 | 1.2549 |
| 27 Feb 17 | 1.2529 |
| 28 Feb 17 | 1.2505 |
| 01 Mar 17 | 1.2379 |
| 02 Mar 17 | 1.2346 |
| 03 Mar 17 | 1.2321 |
| 06 Mar 17 | 1.2316 |
| 07 Mar 17 | 1.2256 |
| 08 Mar 17 | 1.2229 |
| 09 Mar 17 | 1.2211 |
| 10 Mar 17 | 1.2227 |
| 13 Mar 17 | 1.2295 |
| 14 Mar 17 | 1.223 |
| 15 Mar 17 | 1.2287 |
| 16 Mar 17 | 1.243 |
| 17 Mar 17 | 1.2434 |
| 20 Mar 17 | 1.243 |
| 21 Mar 17 | 1.2543 |
| 22 Mar 17 | 1.2539 |
| 23 Mar 17 | 1.2589 |
| 24 Mar 17 | 1.2551 |
| 27 Mar 17 | 1.2629 |
| 28 Mar 17 | 1.2595 |
| 29 Mar 17 | 1.247 |
| 30 Mar 17 | 1.2548 |
| 31 Mar 17 | 1.2566 |
| 03 Apr 17 | 1.2543 |
| 04 Apr 17 | 1.2509 |
| 05 Apr 17 | 1.2539 |
| 06 Apr 17 | 1.2557 |
| 07 Apr 17 | 1.2455 |
| 10 Apr 17 | 1.2491 |
| 11 Apr 17 | 1.2554 |
| 12 Apr 17 | 1.2575 |
| 13 Apr 17 | 1.2583 |
| 18 Apr 17 | 1.283 |
| 19 Apr 17 | 1.2876 |
| 20 Apr 17 | 1.2905 |
| 21 Apr 17 | 1.2841 |
| 24 Apr 17 | 1.2843 |
| 25 Apr 17 | 1.2896 |
| 26 Apr 17 | 1.2927 |
| 27 Apr 17 | 1.2964 |
| 28 Apr 17 | 1.3009 |
| 02 May 17 | 1.2992 |
| 03 May 17 | 1.2967 |
| 04 May 17 | 1.2985 |
| 05 May 17 | 1.303 |
| 08 May 17 | 1.3012 |
| 09 May 17 | 1.3024 |
| 10 May 17 | 1.3021 |
| 11 May 17 | 1.2948 |
| 12 May 17 | 1.2962 |
| 15 May 17 | 1.299 |
| 16 May 17 | 1.299 |
| 17 May 17 | 1.3044 |
| 18 May 17 | 1.3071 |
| 19 May 17 | 1.3099 |
| 22 May 17 | 1.3089 |
| 23 May 17 | 1.3054 |
| 24 May 17 | 1.3024 |
| 25 May 17 | 1.302 |
| 26 May 17 | 1.2864 |
| 30 May 17 | 1.2935 |
| 31 May 17 | 1.2986 |
| 01 Jun 17 | 1.2976 |
| 02 Jun 17 | 1.2954 |
| 05 Jun 17 | 1.3003 |
| 06 Jun 17 | 1.2967 |
| 07 Jun 17 | 1.3033 |
| 08 Jun 17 | 1.3021 |
| 09 Jun 17 | 1.2817 |
| 12 Jun 17 | 1.2747 |
| 13 Jun 17 | 1.2804 |
| 14 Jun 17 | 1.2863 |
| 15 Jun 17 | 1.2834 |
| 16 Jun 17 | 1.2874 |
| 19 Jun 17 | 1.283 |
| 20 Jun 17 | 1.2691 |
| 21 Jun 17 | 1.2737 |
| 22 Jun 17 | 1.2732 |
| 23 Jun 17 | 1.2808 |
| 26 Jun 17 | 1.281 |
| 27 Jun 17 | 1.285 |
| 28 Jun 17 | 1.3013 |
| 29 Jun 17 | 1.3068 |
| 30 Jun 17 | 1.3063 |
| 03 Jul 17 | 1.301 |
| 04 Jul 17 | 1.3003 |
| 05 Jul 17 | 1.2999 |
| 06 Jul 17 | 1.3022 |
| 07 Jul 17 | 1.2954 |
| 10 Jul 17 | 1.2937 |
| 11 Jul 17 | 1.2921 |
| 12 Jul 17 | 1.2965 |
| 13 Jul 17 | 1.3008 |
| 14 Jul 17 | 1.3162 |
| 17 Jul 17 | 1.3143 |
| 18 Jul 17 | 1.3098 |
| 19 Jul 17 | 1.3121 |
| 20 Jul 17 | 1.3066 |
| 21 Jul 17 | 1.3068 |
| 24 Jul 17 | 1.3125 |
| 25 Jul 17 | 1.313 |
| 26 Jul 17 | 1.3136 |
| 27 Jul 17 | 1.3167 |
| 28 Jul 17 | 1.3198 |
| 31 Jul 17 | 1.3263 |
| 01 Aug 17 | 1.3309 |
| 02 Aug 17 | 1.3302 |
| 03 Aug 17 | 1.3224 |
| 04 Aug 17 | 1.3118 |
| 07 Aug 17 | 1.3104 |
| 08 Aug 17 | 1.3041 |
| 09 Aug 17 | 1.3074 |
| 10 Aug 17 | 1.3071 |
| 11 Aug 17 | 1.3059 |
| 14 Aug 17 | 1.3069 |
| 15 Aug 17 | 1.2937 |
| 16 Aug 17 | 1.2951 |
| 17 Aug 17 | 1.2971 |
| 18 Aug 17 | 1.2937 |
| 21 Aug 17 | 1.2985 |
| 22 Aug 17 | 1.2916 |
| 23 Aug 17 | 1.2876 |
| 24 Aug 17 | 1.2878 |
| 25 Aug 17 | 1.2957 |
| 29 Aug 17 | 1.3032 |
| 30 Aug 17 | 1.3 |
| 31 Aug 17 | 1.2965 |
| 01 Sep 17 | 1.3052 |
| 04 Sep 17 | 1.3036 |
| 05 Sep 17 | 1.3106 |
| 06 Sep 17 | 1.315 |
| 07 Sep 17 | 1.319 |
| 08 Sep 17 | 1.3262 |
| 11 Sep 17 | 1.326 |
| 12 Sep 17 | 1.3337 |
| 13 Sep 17 | 1.3305 |
| 14 Sep 17 | 1.3423 |
| 15 Sep 17 | 1.3668 |
| 18 Sep 17 | 1.363 |
| 19 Sep 17 | 1.3596 |
| 20 Sep 17 | 1.364 |
| 21 Sep 17 | 1.3616 |
| 22 Sep 17 | 1.3601 |
| 25 Sep 17 | 1.356 |
| 26 Sep 17 | 1.3493 |
| 27 Sep 17 | 1.3462 |
| 28 Sep 17 | 1.352 |
| 29 Sep 17 | 1.3491 |
| 02 Oct 17 | 1.3352 |
| 03 Oct 17 | 1.332 |
| 04 Oct 17 | 1.3352 |
| 05 Oct 17 | 1.3215 |
| 06 Oct 17 | 1.3135 |
| 09 Oct 17 | 1.3208 |
| 10 Oct 17 | 1.3296 |
| 11 Oct 17 | 1.3267 |
| 12 Oct 17 | 1.3242 |
| 13 Oct 17 | 1.3382 |
| 16 Oct 17 | 1.3358 |
| 17 Oct 17 | 1.3246 |
| 18 Oct 17 | 1.3248 |
| 19 Oct 17 | 1.328 |
| 20 Oct 17 | 1.3267 |
| 23 Oct 17 | 1.3262 |
| 24 Oct 17 | 1.3196 |
| 25 Oct 17 | 1.333 |
| 26 Oct 17 | 1.3247 |
| 27 Oct 17 | 1.3188 |
| 30 Oct 17 | 1.3271 |
| 31 Oct 17 | 1.3356 |
| 01 Nov 17 | 1.3332 |
| 02 Nov 17 | 1.3144 |
| 03 Nov 17 | 1.3143 |
| 06 Nov 17 | 1.3198 |
| 07 Nov 17 | 1.3219 |
| 08 Nov 17 | 1.3178 |
| 09 Nov 17 | 1.3197 |
| 10 Nov 17 | 1.3299 |
| 13 Nov 17 | 1.3192 |
| 14 Nov 17 | 1.3198 |
| 15 Nov 17 | 1.3243 |
| 16 Nov 17 | 1.3277 |
| 17 Nov 17 | 1.3288 |
| 20 Nov 17 | 1.3344 |
| 21 Nov 17 | 1.3313 |
| 22 Nov 17 | 1.3366 |
| 23 Nov 17 | 1.338 |
| 24 Nov 17 | 1.3433 |
| 27 Nov 17 | 1.3423 |
| 28 Nov 17 | 1.3316 |
| 29 Nov 17 | 1.3496 |
| 30 Nov 17 | 1.3616 |
| 01 Dec 17 | 1.3576 |
| 04 Dec 17 | 1.3566 |
| 05 Dec 17 | 1.3545 |
| 06 Dec 17 | 1.347 |
| 07 Dec 17 | 1.3507 |
| 08 Dec 17 | 1.3465 |
| 11 Dec 17 | 1.3451 |
| 12 Dec 17 | 1.3415 |
| 13 Dec 17 | 1.3461 |
| 14 Dec 17 | 1.3524 |
| 15 Dec 17 | 1.3425 |
| 18 Dec 17 | 1.3503 |
| 19 Dec 17 | 1.3448 |
| 20 Dec 17 | 1.35 |
| 21 Dec 17 | 1.3453 |
| 22 Dec 17 | 1.3491 |
| 27 Dec 17 | 1.3495 |
| 28 Dec 17 | 1.3522 |
| 29 Dec 17 | 1.3596 |
| 02 Jan 18 | 1.3667 |
| 03 Jan 18 | 1.3601 |
| 04 Jan 18 | 1.3642 |
| 05 Jan 18 | 1.3653 |
| 08 Jan 18 | 1.367 |
| 09 Jan 18 | 1.3615 |
| 10 Jan 18 | 1.3623 |
| 11 Jan 18 | 1.3627 |
| 12 Jan 18 | 1.3782 |
| 15 Jan 18 | 1.3896 |
| 16 Jan 18 | 1.387 |
| 17 Jan 18 | 1.393 |
| 18 Jan 18 | 1.3979 |
| 19 Jan 18 | 1.3941 |
| 22 Jan 18 | 1.4066 |
| 23 Jan 18 | 1.4117 |
| 24 Jan 18 | 1.4321 |
| 25 Jan 18 | 1.4402 |
| 26 Jan 18 | 1.4281 |
| 29 Jan 18 | 1.4163 |
| 30 Jan 18 | 1.4214 |
| 31 Jan 18 | 1.4324 |
| 01 Feb 18 | 1.4342 |
| 02 Feb 18 | 1.4228 |
| 05 Feb 18 | 1.412 |
| 06 Feb 18 | 1.401 |
| 07 Feb 18 | 1.3987 |
| 08 Feb 18 | 1.4109 |
| 09 Feb 18 | 1.3914 |
| 12 Feb 18 | 1.3917 |
| 13 Feb 18 | 1.3987 |
| 14 Feb 18 | 1.4069 |
| 15 Feb 18 | 1.4164 |
| 16 Feb 18 | 1.4149 |
| 19 Feb 18 | 1.4102 |
| 20 Feb 18 | 1.4113 |
| 21 Feb 18 | 1.4088 |
| 22 Feb 18 | 1.4046 |
| 23 Feb 18 | 1.4078 |
| 26 Feb 18 | 1.405 |
| 27 Feb 18 | 1.3995 |
| 28 Feb 18 | 1.3892 |
| 01 Mar 18 | 1.3836 |
| 02 Mar 18 | 1.3879 |
| 05 Mar 18 | 1.3959 |
| 06 Mar 18 | 1.3995 |
| 07 Mar 18 | 1.4008 |
| 08 Mar 18 | 1.3941 |
| 09 Mar 18 | 1.3981 |
| 12 Mar 18 | 1.4011 |
| 13 Mar 18 | 1.4103 |
| 14 Mar 18 | 1.4061 |
| 15 Mar 18 | 1.4064 |
| 16 Mar 18 | 1.4033 |
| 19 Mar 18 | 1.4143 |
| 20 Mar 18 | 1.4126 |
| 21 Mar 18 | 1.4172 |
| 22 Mar 18 | 1.4206 |
| 23 Mar 18 | 1.426 |
| 26 Mar 18 | 1.4331 |
| 27 Mar 18 | 1.425 |
| 28 Mar 18 | 1.4204 |
| 29 Mar 18 | 1.4142 |
| 03 Apr 18 | 1.4149 |
| 04 Apr 18 | 1.42 |
| 05 Apr 18 | 1.4111 |
| 06 Apr 18 | 1.4194 |
| 09 Apr 18 | 1.424 |
| 10 Apr 18 | 1.4285 |
| 11 Apr 18 | 1.4321 |
| 12 Apr 18 | 1.4347 |
| 13 Apr 18 | 1.4362 |
| 16 Apr 18 | 1.4443 |
| 17 Apr 18 | 1.4425 |
| 18 Apr 18 | 1.4351 |
| 19 Apr 18 | 1.4336 |
| 20 Apr 18 | 1.4144 |
| 23 Apr 18 | 1.4069 |
| 24 Apr 18 | 1.4083 |
| 25 Apr 18 | 1.4056 |
| 26 Apr 18 | 1.4056 |
| 27 Apr 18 | 1.3918 |
| 30 Apr 18 | 1.3899 |
| 01 May 18 | 1.372 |
| 02 May 18 | 1.3721 |
| 03 May 18 | 1.3667 |
| 04 May 18 | 1.3637 |
| 08 May 18 | 1.3638 |
| 09 May 18 | 1.3695 |
| 10 May 18 | 1.3586 |
| 11 May 18 | 1.3672 |
| 14 May 18 | 1.3711 |
| 15 May 18 | 1.3615 |
| 16 May 18 | 1.3603 |
| 17 May 18 | 1.3622 |
| 18 May 18 | 1.3594 |
| 21 May 18 | 1.3529 |
| 22 May 18 | 1.3542 |
| 23 May 18 | 1.3463 |
| 24 May 18 | 1.3494 |
| 25 May 18 | 1.3437 |
| 29 May 18 | 1.3389 |
| 30 May 18 | 1.3393 |
| 31 May 18 | 1.3425 |
| 01 Jun 18 | 1.3448 |
| 04 Jun 18 | 1.3448 |
| 05 Jun 18 | 1.3456 |
| 06 Jun 18 | 1.3544 |
| 07 Jun 18 | 1.3536 |
| 08 Jun 18 | 1.3511 |
| 11 Jun 18 | 1.3511 |
| 12 Jun 18 | 1.3468 |
| 13 Jun 18 | 1.3484 |
| 14 Jun 18 | 1.3447 |
| 15 Jun 18 | 1.3399 |
| 18 Jun 18 | 1.3355 |
| 19 Jun 18 | 1.3287 |
| 20 Jun 18 | 1.3289 |
| 21 Jun 18 | 1.3368 |
| 22 Jun 18 | 1.3384 |
| 25 Jun 18 | 1.338 |
| 26 Jun 18 | 1.3344 |
| 27 Jun 18 | 1.3259 |
| 28 Jun 18 | 1.3213 |
| 29 Jun 18 | 1.3317 |
| 02 Jul 18 | 1.3238 |
| 03 Jul 18 | 1.3289 |
| 04 Jul 18 | 1.332 |
| 05 Jul 18 | 1.3334 |
| 06 Jul 18 | 1.3389 |
| 09 Jul 18 | 1.3374 |
| 10 Jul 18 | 1.3379 |
| 11 Jul 18 | 1.336 |
| 12 Jul 18 | 1.3334 |
| 13 Jul 18 | 1.3311 |
| 16 Jul 18 | 1.3342 |
| 17 Jul 18 | 1.3274 |
| 18 Jul 18 | 1.3163 |
| 19 Jul 18 | 1.3114 |
| 20 Jul 18 | 1.3211 |
| 23 Jul 18 | 1.3222 |
| 24 Jul 18 | 1.3267 |
| 25 Jul 18 | 1.3259 |
| 26 Jul 18 | 1.326 |
| 27 Jul 18 | 1.3239 |
| 30 Jul 18 | 1.3256 |
| 31 Jul 18 | 1.323 |
| 01 Aug 18 | 1.3234 |
| 02 Aug 18 | 1.3142 |
| 03 Aug 18 | 1.313 |
| 06 Aug 18 | 1.305 |
| 07 Aug 18 | 1.3067 |
| 08 Aug 18 | 1.2994 |
| 09 Aug 18 | 1.298 |
| 10 Aug 18 | 1.2886 |
| 13 Aug 18 | 1.2888 |
| 14 Aug 18 | 1.2865 |
| 15 Aug 18 | 1.278 |
| 16 Aug 18 | 1.2834 |
| 17 Aug 18 | 1.2851 |
| 20 Aug 18 | 1.287 |
| 21 Aug 18 | 1.298 |
| 22 Aug 18 | 1.302 |
| 23 Aug 18 | 1.2944 |
| 24 Aug 18 | 1.2967 |
| 28 Aug 18 | 1.2993 |
| 29 Aug 18 | 1.3109 |
| 30 Aug 18 | 1.3114 |
| 31 Aug 18 | 1.3104 |
| 03 Sep 18 | 1.2994 |
| 04 Sep 18 | 1.2943 |
| 05 Sep 18 | 1.3069 |
| 06 Sep 18 | 1.3059 |
| 07 Sep 18 | 1.3064 |
| 10 Sep 18 | 1.3133 |
| 11 Sep 18 | 1.3113 |
| 12 Sep 18 | 1.3135 |
| 13 Sep 18 | 1.3209 |
| 14 Sep 18 | 1.319 |
| 17 Sep 18 | 1.3267 |
| 18 Sep 18 | 1.3271 |
| 19 Sep 18 | 1.3268 |
| 20 Sep 18 | 1.3374 |
| 21 Sep 18 | 1.3216 |
| 24 Sep 18 | 1.3257 |
| 25 Sep 18 | 1.3281 |
| 26 Sep 18 | 1.3304 |
| 27 Sep 18 | 1.3236 |
| 28 Sep 18 | 1.316 |
| 01 Oct 18 | 1.3161 |
| 02 Oct 18 | 1.3095 |
| 03 Oct 18 | 1.3123 |
| 04 Oct 18 | 1.3145 |
| 05 Oct 18 | 1.319 |
| 08 Oct 18 | 1.319 |
| 09 Oct 18 | 1.3209 |
| 10 Oct 18 | 1.332 |
| 11 Oct 18 | 1.333 |
| 12 Oct 18 | 1.328 |
| 15 Oct 18 | 1.3266 |
| 16 Oct 18 | 1.3332 |
| 17 Oct 18 | 1.3261 |
| 18 Oct 18 | 1.3197 |
| 19 Oct 18 | 1.3171 |
| 22 Oct 18 | 1.3097 |
| 23 Oct 18 | 1.3097 |
| 24 Oct 18 | 1.3031 |
| 25 Oct 18 | 1.2936 |
| 26 Oct 18 | 1.2942 |
| 29 Oct 18 | 1.2928 |
| 30 Oct 18 | 1.2852 |
| 31 Oct 18 | 1.2898 |
| 01 Nov 18 | 1.3094 |
| 02 Nov 18 | 1.3084 |
| 05 Nov 18 | 1.3138 |
| 06 Nov 18 | 1.3201 |
| 07 Nov 18 | 1.3258 |
| 08 Nov 18 | 1.3251 |
| 09 Nov 18 | 1.3151 |
| 12 Nov 18 | 1.2988 |
| 13 Nov 18 | 1.312 |
| 14 Nov 18 | 1.3127 |
| 15 Nov 18 | 1.2904 |
| 16 Nov 18 | 1.296 |
| 19 Nov 18 | 1.2982 |
| 20 Nov 18 | 1.2941 |
| 21 Nov 18 | 1.2902 |
| 22 Nov 18 | 1.2989 |
| 23 Nov 18 | 1.2921 |
| 26 Nov 18 | 1.2944 |
| 27 Nov 18 | 1.2857 |
| 28 Nov 18 | 1.2871 |
| 29 Nov 18 | 1.2896 |
| 30 Nov 18 | 1.2881 |
| 03 Dec 18 | 1.2861 |
| 04 Dec 18 | 1.2849 |
| 05 Dec 18 | 1.2858 |
| 06 Dec 18 | 1.2896 |
| 07 Dec 18 | 1.2877 |
| 10 Dec 18 | 1.2652 |
| 11 Dec 18 | 1.2644 |
| 12 Dec 18 | 1.2777 |
| 13 Dec 18 | 1.2731 |
| 14 Dec 18 | 1.2677 |
| 17 Dec 18 | 1.2725 |
| 18 Dec 18 | 1.2746 |
| 19 Dec 18 | 1.2759 |
| 20 Dec 18 | 1.2752 |
| 21 Dec 18 | 1.2791 |
| 24 Dec 18 | 1.2764 |
| 27 Dec 18 | 1.2747 |
| 28 Dec 18 | 1.2799 |
| 31 Dec 18 | 1.2881 |
| 02 Jan 19 | 1.2718 |
| 03 Jan 19 | 1.2711 |
| 04 Jan 19 | 1.2836 |
| 07 Jan 19 | 1.2885 |
| 08 Jan 19 | 1.2843 |
| 09 Jan 19 | 1.2856 |
| 10 Jan 19 | 1.2893 |
| 11 Jan 19 | 1.2932 |
| 14 Jan 19 | 1.3027 |
| 15 Jan 19 | 1.2925 |
| 16 Jan 19 | 1.2977 |
| 17 Jan 19 | 1.3024 |
| 18 Jan 19 | 1.3022 |
| 21 Jan 19 | 1.3011 |
| 22 Jan 19 | 1.3074 |
| 23 Jan 19 | 1.3185 |
| 24 Jan 19 | 1.316 |
| 25 Jan 19 | 1.3286 |
| 28 Jan 19 | 1.3276 |
| 29 Jan 19 | 1.3269 |
| 30 Jan 19 | 1.3192 |
| 31 Jan 19 | 1.3272 |
| 01 Feb 19 | 1.3212 |
| 04 Feb 19 | 1.3203 |
| 05 Feb 19 | 1.3057 |
| 06 Feb 19 | 1.3081 |
| 07 Feb 19 | 1.3094 |
| 08 Feb 19 | 1.306 |
| 11 Feb 19 | 1.2984 |
| 12 Feb 19 | 1.3002 |
| 13 Feb 19 | 1.2996 |
| 14 Feb 19 | 1.2898 |
| 15 Feb 19 | 1.2964 |
| 18 Feb 19 | 1.3045 |
| 19 Feb 19 | 1.3148 |
| 20 Feb 19 | 1.3178 |
| 21 Feb 19 | 1.3188 |
| 22 Feb 19 | 1.3176 |
| 25 Feb 19 | 1.3185 |
| 26 Feb 19 | 1.336 |
| 27 Feb 19 | 1.3457 |
| 28 Feb 19 | 1.342 |
| 01 Mar 19 | 1.3363 |
| 04 Mar 19 | 1.3292 |
| 05 Mar 19 | 1.3234 |
| 06 Mar 19 | 1.3268 |
| 07 Mar 19 | 1.3233 |
| 08 Mar 19 | 1.3122 |
| 11 Mar 19 | 1.3213 |
| 12 Mar 19 | 1.3215 |
| 13 Mar 19 | 1.3347 |
| 14 Mar 19 | 1.34 |
| 15 Mar 19 | 1.3397 |
| 18 Mar 19 | 1.3337 |
| 19 Mar 19 | 1.3383 |
| 20 Mar 19 | 1.331 |
| 21 Mar 19 | 1.3191 |
| 22 Mar 19 | 1.3338 |
| 25 Mar 19 | 1.3315 |
| 26 Mar 19 | 1.3334 |
| 27 Mar 19 | 1.3307 |
| 28 Mar 19 | 1.3203 |
| 29 Mar 19 | 1.3145 |
| 01 Apr 19 | 1.3258 |
| 02 Apr 19 | 1.3148 |
| 03 Apr 19 | 1.3275 |
| 04 Apr 19 | 1.32 |
| 05 Apr 19 | 1.3129 |
| 08 Apr 19 | 1.3166 |
| 09 Apr 19 | 1.3163 |
| 10 Apr 19 | 1.3209 |
| 11 Apr 19 | 1.3204 |
| 12 Apr 19 | 1.3221 |
| 15 Apr 19 | 1.3234 |
| 16 Apr 19 | 1.3172 |
| 17 Apr 19 | 1.3164 |
| 18 Apr 19 | 1.3126 |
| 23 Apr 19 | 1.3053 |
| 24 Apr 19 | 1.3075 |
| 25 Apr 19 | 1.3022 |
| 26 Apr 19 | 1.305 |
| 29 Apr 19 | 1.3038 |
| 30 Apr 19 | 1.3154 |
| 01 May 19 | 1.3201 |
| 02 May 19 | 1.3151 |
| 03 May 19 | 1.3235 |
| 07 May 19 | 1.3166 |
| 08 May 19 | 1.3121 |
| 09 May 19 | 1.3135 |
| 10 May 19 | 1.3148 |
| 13 May 19 | 1.3098 |
| 14 May 19 | 1.3033 |
| 15 May 19 | 1.298 |
| 16 May 19 | 1.2904 |
| 17 May 19 | 1.2845 |
| 20 May 19 | 1.2846 |
| 21 May 19 | 1.29 |
| 22 May 19 | 1.2771 |
| 23 May 19 | 1.278 |
| 24 May 19 | 1.2803 |
| 28 May 19 | 1.2787 |
| 29 May 19 | 1.2741 |
| 30 May 19 | 1.2699 |
| 31 May 19 | 1.2709 |
| 03 Jun 19 | 1.2735 |
| 04 Jun 19 | 1.2779 |
| 05 Jun 19 | 1.283 |
| 06 Jun 19 | 1.281 |
| 07 Jun 19 | 1.2854 |
| 10 Jun 19 | 1.2788 |
| 11 Jun 19 | 1.2816 |
| 12 Jun 19 | 1.2821 |
| 13 Jun 19 | 1.2778 |
| 14 Jun 19 | 1.2699 |
| 17 Jun 19 | 1.2649 |
| 18 Jun 19 | 1.2632 |
| 19 Jun 19 | 1.2725 |
| 20 Jun 19 | 1.2789 |
| 21 Jun 19 | 1.2787 |
| 24 Jun 19 | 1.281 |
| 25 Jun 19 | 1.2808 |
| 26 Jun 19 | 1.2768 |
| 27 Jun 19 | 1.2771 |
| 28 Jun 19 | 1.2823 |
| 01 Jul 19 | 1.2748 |
| 02 Jul 19 | 1.2699 |
| 03 Jul 19 | 1.2662 |
| 04 Jul 19 | 1.2674 |
| 05 Jul 19 | 1.2607 |
| 08 Jul 19 | 1.2617 |
| 09 Jul 19 | 1.2568 |
| 10 Jul 19 | 1.2593 |
| 11 Jul 19 | 1.2653 |
| 12 Jul 19 | 1.2659 |
| 15 Jul 19 | 1.2616 |
| 16 Jul 19 | 1.252 |
| 17 Jul 19 | 1.2529 |
| 18 Jul 19 | 1.2583 |
| 19 Jul 19 | 1.2601 |
| 22 Jul 19 | 1.2598 |
| 23 Jul 19 | 1.2539 |
| 24 Jul 19 | 1.2601 |
| 25 Jul 19 | 1.2599 |
| 26 Jul 19 | 1.249 |
| 29 Jul 19 | 1.2336 |
| 30 Jul 19 | 1.2257 |
| 31 Jul 19 | 1.2349 |
| 01 Aug 19 | 1.2253 |
| 02 Aug 19 | 1.2222 |
| 05 Aug 19 | 1.2231 |
| 06 Aug 19 | 1.2254 |
| 07 Aug 19 | 1.2235 |
| 08 Aug 19 | 1.222 |
| 09 Aug 19 | 1.2166 |
| 12 Aug 19 | 1.2168 |
| 13 Aug 19 | 1.2162 |
| 14 Aug 19 | 1.2156 |
| 15 Aug 19 | 1.2198 |
| 16 Aug 19 | 1.2228 |
| 19 Aug 19 | 1.2218 |
| 20 Aug 19 | 1.2214 |
| 21 Aug 19 | 1.2214 |
| 22 Aug 19 | 1.2339 |
| 23 Aug 19 | 1.2361 |
| 27 Aug 19 | 1.2364 |
| 28 Aug 19 | 1.2305 |
| 29 Aug 19 | 1.229 |
| 30 Aug 19 | 1.2268 |
| 02 Sep 19 | 1.2147 |
| 03 Sep 19 | 1.2176 |
| 04 Sep 19 | 1.2277 |
| 05 Sep 19 | 1.2411 |
| 06 Sep 19 | 1.2398 |
| 09 Sep 19 | 1.243 |
| 10 Sep 19 | 1.244 |
| 11 Sep 19 | 1.2428 |
| 12 Sep 19 | 1.2414 |
| 13 Sep 19 | 1.2542 |
| 16 Sep 19 | 1.2505 |
| 17 Sep 19 | 1.2566 |
| 18 Sep 19 | 1.2566 |
| 19 Sep 19 | 1.2571 |
| 20 Sep 19 | 1.2582 |
| 23 Sep 19 | 1.2508 |
| 24 Sep 19 | 1.256 |
| 25 Sep 19 | 1.2462 |
| 26 Sep 19 | 1.2414 |
| 27 Sep 19 | 1.239 |
| 30 Sep 19 | 1.2402 |
| 01 Oct 19 | 1.2304 |
| 02 Oct 19 | 1.2382 |
| 03 Oct 19 | 1.2481 |
| 04 Oct 19 | 1.2369 |
| 07 Oct 19 | 1.2394 |
| 08 Oct 19 | 1.2288 |
| 09 Oct 19 | 1.2292 |
| 10 Oct 19 | 1.2355 |
| 11 Oct 19 | 1.2758 |
| 14 Oct 19 | 1.2656 |
| 15 Oct 19 | 1.2848 |
| 16 Oct 19 | 1.2875 |
| 17 Oct 19 | 1.2912 |
| 18 Oct 19 | 1.2969 |
| 21 Oct 19 | 1.3054 |
| 22 Oct 19 | 1.298 |
| 23 Oct 19 | 1.2954 |
| 24 Oct 19 | 1.2918 |
| 25 Oct 19 | 1.2903 |
| 28 Oct 19 | 1.293 |
| 29 Oct 19 | 1.2974 |
| 30 Oct 19 | 1.2938 |
| 31 Oct 19 | 1.3005 |
| 01 Nov 19 | 1.3014 |
| 04 Nov 19 | 1.2972 |
| 05 Nov 19 | 1.2932 |
| 06 Nov 19 | 1.2942 |
| 07 Nov 19 | 1.2892 |
| 08 Nov 19 | 1.286 |
| 11 Nov 19 | 1.2941 |
| 12 Nov 19 | 1.2909 |
| 13 Nov 19 | 1.2908 |
| 14 Nov 19 | 1.2926 |
| 15 Nov 19 | 1.2964 |
| 18 Nov 19 | 1.3034 |
| 19 Nov 19 | 1.3 |
| 20 Nov 19 | 1.2979 |
| 21 Nov 19 | 1.2993 |
| 22 Nov 19 | 1.2904 |
| 25 Nov 19 | 1.2979 |
| 26 Nov 19 | 1.2909 |
| 27 Nov 19 | 1.2946 |
| 28 Nov 19 | 1.2975 |
| 29 Nov 19 | 1.3008 |
| 02 Dec 19 | 1.2993 |
| 03 Dec 19 | 1.3062 |
| 04 Dec 19 | 1.3176 |
| 05 Dec 19 | 1.3223 |
| 06 Dec 19 | 1.3174 |
| 09 Dec 19 | 1.3226 |
| 10 Dec 19 | 1.3243 |
| 11 Dec 19 | 1.3251 |
| 12 Dec 19 | 1.3192 |
| 13 Dec 19 | 1.3413 |
| 16 Dec 19 | 1.3405 |
| 17 Dec 19 | 1.321 |
| 18 Dec 19 | 1.3146 |
| 19 Dec 19 | 1.3099 |
| 20 Dec 19 | 1.3119 |
| 23 Dec 19 | 1.2996 |
| 24 Dec 19 | 1.3019 |
| 27 Dec 19 | 1.3161 |
| 30 Dec 19 | 1.3179 |
| 31 Dec 19 | 1.3275 |
| 02 Jan 20 | 1.3253 |
| 03 Jan 20 | 1.3136 |
| 06 Jan 20 | 1.3223 |
| 07 Jan 20 | 1.3186 |
| 08 Jan 20 | 1.3163 |
| 09 Jan 20 | 1.3116 |
| 10 Jan 20 | 1.313 |
| 13 Jan 20 | 1.3051 |
| 14 Jan 20 | 1.3082 |
| 15 Jan 20 | 1.3098 |
| 16 Jan 20 | 1.3142 |
| 17 Jan 20 | 1.3105 |
| 20 Jan 20 | 1.3073 |
| 21 Jan 20 | 1.3133 |
| 22 Jan 20 | 1.3215 |
| 23 Jan 20 | 1.3192 |
| 24 Jan 20 | 1.314 |
| 27 Jan 20 | 1.3129 |
| 28 Jan 20 | 1.3055 |
| 29 Jan 20 | 1.3071 |
| 30 Jan 20 | 1.3164 |
| 31 Jan 20 | 1.3243 |
| 03 Feb 20 | 1.3076 |
| 04 Feb 20 | 1.3088 |
| 05 Feb 20 | 1.3046 |
| 06 Feb 20 | 1.2991 |
| 07 Feb 20 | 1.3 |
| 10 Feb 20 | 1.2983 |
| 11 Feb 20 | 1.3006 |
| 12 Feb 20 | 1.3037 |
| 13 Feb 20 | 1.3116 |
| 14 Feb 20 | 1.3077 |
| 17 Feb 20 | 1.3067 |
| 18 Feb 20 | 1.3097 |
| 19 Feb 20 | 1.3011 |
| 20 Feb 20 | 1.2941 |
| 21 Feb 20 | 1.302 |
| 24 Feb 20 | 1.2981 |
| 25 Feb 20 | 1.3073 |
| 26 Feb 20 | 1.2974 |
| 27 Feb 20 | 1.2926 |
| 28 Feb 20 | 1.2826 |
| 02 Mar 20 | 1.2791 |
| 03 Mar 20 | 1.2855 |
| 04 Mar 20 | 1.2851 |
| 05 Mar 20 | 1.2948 |
| 06 Mar 20 | 1.3049 |
| 09 Mar 20 | 1.3125 |
| 10 Mar 20 | 1.2944 |
| 11 Mar 20 | 1.2902 |
| 12 Mar 20 | 1.2565 |
| 13 Mar 20 | 1.2433 |
| 16 Mar 20 | 1.2311 |
| 17 Mar 20 | 1.2049 |
| 18 Mar 20 | 1.1788 |
| 19 Mar 20 | 1.1698 |
| 20 Mar 20 | 1.1766 |
| 23 Mar 20 | 1.1519 |
| 24 Mar 20 | 1.1802 |
| 25 Mar 20 | 1.1787 |
| 26 Mar 20 | 1.2162 |
| 27 Mar 20 | 1.2385 |
| 30 Mar 20 | 1.2444 |
| 31 Mar 20 | 1.2426 |
| 01 Apr 20 | 1.2446 |
| 02 Apr 20 | 1.2394 |
| 03 Apr 20 | 1.2274 |
| 06 Apr 20 | 1.2272 |
| 07 Apr 20 | 1.2323 |
| 08 Apr 20 | 1.2397 |
| 09 Apr 20 | 1.2487 |
| 14 Apr 20 | 1.2609 |
| 15 Apr 20 | 1.251 |
| 16 Apr 20 | 1.2463 |
| 17 Apr 20 | 1.2516 |
| 20 Apr 20 | 1.2484 |
| 21 Apr 20 | 1.2285 |
| 22 Apr 20 | 1.234 |
| 23 Apr 20 | 1.2396 |
| 24 Apr 20 | 1.2349 |
| 27 Apr 20 | 1.2421 |
| 28 Apr 20 | 1.2447 |
| 29 Apr 20 | 1.2446 |
| 30 Apr 20 | 1.2621 |
| 01 May 20 | 1.2555 |
| 04 May 20 | 1.2429 |
| 05 May 20 | 1.2463 |
| 06 May 20 | 1.2371 |
| 07 May 20 | 1.2296 |
| 11 May 20 | 1.2367 |
| 12 May 20 | 1.2339 |
| 13 May 20 | 1.2234 |
| 14 May 20 | 1.2207 |
| 15 May 20 | 1.2134 |
| 18 May 20 | 1.2201 |
| 19 May 20 | 1.226 |
| 20 May 20 | 1.2279 |
| 21 May 20 | 1.2221 |
| 22 May 20 | 1.22 |
| 26 May 20 | 1.2372 |
| 27 May 20 | 1.2226 |
| 28 May 20 | 1.2332 |
| 29 May 20 | 1.2377 |
| 01 Jun 20 | 1.249 |
| 02 Jun 20 | 1.2566 |
| 03 Jun 20 | 1.2607 |
| 04 Jun 20 | 1.2617 |
| 05 Jun 20 | 1.2735 |
| 08 Jun 20 | 1.2709 |
| 09 Jun 20 | 1.2733 |
| 10 Jun 20 | 1.2766 |
| 11 Jun 20 | 1.2656 |
| 12 Jun 20 | 1.2551 |
| 15 Jun 20 | 1.2572 |
| 16 Jun 20 | 1.2596 |
| 17 Jun 20 | 1.2557 |
| 18 Jun 20 | 1.2431 |
| 19 Jun 20 | 1.2373 |
| 22 Jun 20 | 1.246 |
| 23 Jun 20 | 1.2531 |
| 24 Jun 20 | 1.2461 |
| 25 Jun 20 | 1.2417 |
| 26 Jun 20 | 1.2331 |
| 29 Jun 20 | 1.2283 |
| 30 Jun 20 | 1.2374 |
| 01 Jul 20 | 1.2473 |
| 02 Jul 20 | 1.2482 |
| 03 Jul 20 | 1.2483 |
| 06 Jul 20 | 1.2525 |
| 07 Jul 20 | 1.2591 |
| 08 Jul 20 | 1.2612 |
| 09 Jul 20 | 1.263 |
| 10 Jul 20 | 1.2678 |
| 13 Jul 20 | 1.2636 |
| 14 Jul 20 | 1.2546 |
| 15 Jul 20 | 1.2639 |
| 16 Jul 20 | 1.2613 |
| 17 Jul 20 | 1.2552 |
| 20 Jul 20 | 1.2663 |
| 21 Jul 20 | 1.2765 |
| 22 Jul 20 | 1.2747 |
| 23 Jul 20 | 1.2761 |
| 24 Jul 20 | 1.2804 |
| 27 Jul 20 | 1.2911 |
| 28 Jul 20 | 1.2963 |
| 29 Jul 20 | 1.2982 |
| 30 Jul 20 | 1.306 |
| 31 Jul 20 | 1.314 |
| 03 Aug 20 | 1.3046 |
| 04 Aug 20 | 1.3092 |
| 05 Aug 20 | 1.3155 |
| 06 Aug 20 | 1.3155 |
| 07 Aug 20 | 1.3064 |
| 10 Aug 20 | 1.3102 |
| 11 Aug 20 | 1.31 |
| 12 Aug 20 | 1.3071 |
| 13 Aug 20 | 1.311 |
| 14 Aug 20 | 1.3124 |
| 17 Aug 20 | 1.3113 |
| 18 Aug 20 | 1.3238 |
| 19 Aug 20 | 1.3196 |
| 20 Aug 20 | 1.3158 |
| 21 Aug 20 | 1.3087 |
| 24 Aug 20 | 1.3084 |
| 25 Aug 20 | 1.3132 |
| 26 Aug 20 | 1.3207 |
| 27 Aug 20 | 1.3204 |
| 28 Aug 20 | 1.3345 |
| 01 Sep 20 | 1.3465 |
| 02 Sep 20 | 1.3319 |
| 03 Sep 20 | 1.3287 |
| 04 Sep 20 | 1.3215 |
| 07 Sep 20 | 1.3193 |
| 08 Sep 20 | 1.3041 |
| 09 Sep 20 | 1.3014 |
| 10 Sep 20 | 1.2884 |
| 11 Sep 20 | 1.2799 |
| 14 Sep 20 | 1.2901 |
| 15 Sep 20 | 1.2871 |
| 16 Sep 20 | 1.3021 |
| 17 Sep 20 | 1.2968 |
| 18 Sep 20 | 1.2978 |
| 21 Sep 20 | 1.2811 |
| 22 Sep 20 | 1.2735 |
| 23 Sep 20 | 1.2779 |
| 24 Sep 20 | 1.2728 |
| 25 Sep 20 | 1.272 |
| 28 Sep 20 | 1.2857 |
| 29 Sep 20 | 1.2857 |
| 30 Sep 20 | 1.2938 |
| 01 Oct 20 | 1.2884 |
| 02 Oct 20 | 1.2945 |
| 05 Oct 20 | 1.2987 |
| 06 Oct 20 | 1.2976 |
| 07 Oct 20 | 1.2907 |
| 08 Oct 20 | 1.294 |
| 09 Oct 20 | 1.3007 |
| 12 Oct 20 | 1.3083 |
| 13 Oct 20 | 1.3 |
| 14 Oct 20 | 1.3054 |
| 15 Oct 20 | 1.2919 |
| 16 Oct 20 | 1.2943 |
| 19 Oct 20 | 1.301 |
| 20 Oct 20 | 1.2975 |
| 21 Oct 20 | 1.3177 |
| 22 Oct 20 | 1.3109 |
| 23 Oct 20 | 1.3062 |
| 26 Oct 20 | 1.3035 |
| 27 Oct 20 | 1.3081 |
| 28 Oct 20 | 1.3009 |
| 29 Oct 20 | 1.292 |
| 30 Oct 20 | 1.2948 |
| 02 Nov 20 | 1.2919 |
| 03 Nov 20 | 1.3086 |
| 04 Nov 20 | 1.3009 |
| 05 Nov 20 | 1.3036 |
| 06 Nov 20 | 1.3174 |
| 09 Nov 20 | 1.3165 |
| 10 Nov 20 | 1.3265 |
| 11 Nov 20 | 1.3212 |
| 12 Nov 20 | 1.3145 |
| 13 Nov 20 | 1.3175 |
| 16 Nov 20 | 1.3192 |
| 17 Nov 20 | 1.3276 |
| 18 Nov 20 | 1.3318 |
| 19 Nov 20 | 1.3242 |
| 20 Nov 20 | 1.3302 |
| 23 Nov 20 | 1.331 |
| 24 Nov 20 | 1.3371 |
| 25 Nov 20 | 1.3395 |
| 26 Nov 20 | 1.3346 |
| 27 Nov 20 | 1.3361 |
| 30 Nov 20 | 1.3371 |
| 01 Dec 20 | 1.3382 |
| 02 Dec 20 | 1.3343 |
| 03 Dec 20 | 1.3513 |
| 04 Dec 20 | 1.349 |
| 07 Dec 20 | 1.3332 |
| 08 Dec 20 | 1.3381 |
| 09 Dec 20 | 1.3414 |
| 10 Dec 20 | 1.3293 |
| 11 Dec 20 | 1.3235 |
| 14 Dec 20 | 1.3347 |
| 15 Dec 20 | 1.3465 |
| 16 Dec 20 | 1.3514 |
| 17 Dec 20 | 1.3611 |
| 18 Dec 20 | 1.3504 |
| 21 Dec 20 | 1.3335 |
| 22 Dec 20 | 1.3345 |
| 23 Dec 20 | 1.3543 |
| 24 Dec 20 | 1.3609 |
| 29 Dec 20 | 1.3511 |
| 30 Dec 20 | 1.3621 |
| 31 Dec 20 | 1.3662 |
| 04 Jan 21 | 1.3592 |
| 05 Jan 21 | 1.3607 |
| 06 Jan 21 | 1.3565 |
| 07 Jan 21 | 1.3559 |
| 08 Jan 21 | 1.3605 |
| 11 Jan 21 | 1.3507 |
| 12 Jan 21 | 1.3638 |
| 13 Jan 21 | 1.3648 |
| 14 Jan 21 | 1.3705 |
| 15 Jan 21 | 1.3599 |
| 18 Jan 21 | 1.3589 |
| 19 Jan 21 | 1.3632 |
| 20 Jan 21 | 1.3644 |
| 21 Jan 21 | 1.3734 |
| 22 Jan 21 | 1.3684 |
| 25 Jan 21 | 1.3685 |
| 26 Jan 21 | 1.3755 |
| 27 Jan 21 | 1.3717 |
| 28 Jan 21 | 1.3732 |
| 29 Jan 21 | 1.3741 |
| 01 Feb 21 | 1.3675 |
| 02 Feb 21 | 1.364 |
| 03 Feb 21 | 1.3656 |
| 04 Feb 21 | 1.3669 |
| 05 Feb 21 | 1.3734 |
| 08 Feb 21 | 1.375 |
| 09 Feb 21 | 1.3805 |
| 10 Feb 21 | 1.3853 |
| 11 Feb 21 | 1.3834 |
| 12 Feb 21 | 1.3857 |
| 15 Feb 21 | 1.3921 |
| 16 Feb 21 | 1.3935 |
| 17 Feb 21 | 1.3861 |
| 18 Feb 21 | 1.3955 |
| 19 Feb 21 | 1.4029 |
| 22 Feb 21 | 1.4059 |
| 23 Feb 21 | 1.4114 |
| 24 Feb 21 | 1.4111 |
| 25 Feb 21 | 1.4142 |
| 26 Feb 21 | 1.3985 |
| 01 Mar 21 | 1.3946 |
| 02 Mar 21 | 1.3956 |
| 03 Mar 21 | 1.3982 |
| 04 Mar 21 | 1.3999 |
| 05 Mar 21 | 1.3825 |
| 08 Mar 21 | 1.382 |
| 09 Mar 21 | 1.3901 |
| 10 Mar 21 | 1.3912 |
| 11 Mar 21 | 1.3977 |
| 12 Mar 21 | 1.39 |
| 15 Mar 21 | 1.3869 |
| 16 Mar 21 | 1.39 |
| 17 Mar 21 | 1.3897 |
| 18 Mar 21 | 1.3946 |
| 19 Mar 21 | 1.3879 |
| 22 Mar 21 | 1.3862 |
| 23 Mar 21 | 1.3801 |
| 24 Mar 21 | 1.3729 |
| 25 Mar 21 | 1.3729 |
| 26 Mar 21 | 1.3799 |
| 29 Mar 21 | 1.3779 |
| 30 Mar 21 | 1.3719 |
| 31 Mar 21 | 1.3803 |
| 01 Apr 21 | 1.3826 |
| 06 Apr 21 | 1.3865 |
| 07 Apr 21 | 1.3795 |
| 08 Apr 21 | 1.3738 |
| 09 Apr 21 | 1.3736 |
| 12 Apr 21 | 1.3751 |
| 13 Apr 21 | 1.3739 |
| 14 Apr 21 | 1.3788 |
| 15 Apr 21 | 1.3802 |
| 16 Apr 21 | 1.3824 |
| 19 Apr 21 | 1.3992 |
| 20 Apr 21 | 1.3958 |
| 21 Apr 21 | 1.3937 |
| 22 Apr 21 | 1.3853 |
| 23 Apr 21 | 1.3849 |
| 26 Apr 21 | 1.3902 |
| 27 Apr 21 | 1.3923 |
| 28 Apr 21 | 1.3913 |
| 29 Apr 21 | 1.3952 |
| 30 Apr 21 | 1.3852 |
| 04 May 21 | 1.3889 |
| 05 May 21 | 1.3916 |
| 06 May 21 | 1.3894 |
| 07 May 21 | 1.3985 |
| 10 May 21 | 1.4144 |
| 11 May 21 | 1.415 |
| 12 May 21 | 1.4101 |
| 13 May 21 | 1.4051 |
| 14 May 21 | 1.4092 |
| 17 May 21 | 1.4122 |
| 18 May 21 | 1.4216 |
| 19 May 21 | 1.4149 |
| 20 May 21 | 1.4159 |
| 21 May 21 | 1.4165 |
| 24 May 21 | 1.4161 |
| 25 May 21 | 1.4136 |
| 26 May 21 | 1.4126 |
| 27 May 21 | 1.4182 |
| 28 May 21 | 1.4177 |
| 01 Jun 21 | 1.4174 |
| 02 Jun 21 | 1.4167 |
| 03 Jun 21 | 1.4182 |
| 04 Jun 21 | 1.4174 |
| 07 Jun 21 | 1.4169 |
| 08 Jun 21 | 1.4152 |
| 09 Jun 21 | 1.4129 |
| 10 Jun 21 | 1.4144 |
| 11 Jun 21 | 1.4125 |
| 14 Jun 21 | 1.4117 |
| 15 Jun 21 | 1.4086 |
| 16 Jun 21 | 1.4107 |
| 17 Jun 21 | 1.3954 |
| 18 Jun 21 | 1.3811 |
| 21 Jun 21 | 1.3909 |
| 22 Jun 21 | 1.392 |
| 23 Jun 21 | 1.3973 |
| 24 Jun 21 | 1.3899 |
| 25 Jun 21 | 1.3918 |
| 28 Jun 21 | 1.3889 |
| 29 Jun 21 | 1.3846 |
| 30 Jun 21 | 1.3828 |
Notes:
[a] This series will no longer be published after 1 July 2021.