Bank of England | Database Export source data
| Date | Forward exchange rate, 12 month, US$ into Sterling [a] XUDLDSY |
|---|---|
| 04 Jan 10 | 1.6084 |
| 05 Jan 10 | 1.5995 |
| 06 Jan 10 | 1.5963 |
| 07 Jan 10 | 1.5895 |
| 08 Jan 10 | 1.592 |
| 11 Jan 10 | 1.6133 |
| 12 Jan 10 | 1.6151 |
| 13 Jan 10 | 1.6223 |
| 14 Jan 10 | 1.627 |
| 15 Jan 10 | 1.6209 |
| 18 Jan 10 | 1.6288 |
| 19 Jan 10 | 1.6314 |
| 20 Jan 10 | 1.622 |
| 21 Jan 10 | 1.6125 |
| 22 Jan 10 | 1.6078 |
| 25 Jan 10 | 1.6157 |
| 26 Jan 10 | 1.61 |
| 27 Jan 10 | 1.6139 |
| 28 Jan 10 | 1.6086 |
| 29 Jan 10 | 1.5972 |
| 01 Feb 10 | 1.5856 |
| 02 Feb 10 | 1.5922 |
| 03 Feb 10 | 1.5893 |
| 04 Feb 10 | 1.574 |
| 05 Feb 10 | 1.5609 |
| 08 Feb 10 | 1.56 |
| 09 Feb 10 | 1.5567 |
| 10 Feb 10 | 1.5556 |
| 11 Feb 10 | 1.558 |
| 12 Feb 10 | 1.5608 |
| 15 Feb 10 | 1.5616 |
| 16 Feb 10 | 1.5643 |
| 17 Feb 10 | 1.569 |
| 18 Feb 10 | 1.561 |
| 19 Feb 10 | 1.5387 |
| 22 Feb 10 | 1.546 |
| 23 Feb 10 | 1.5416 |
| 24 Feb 10 | 1.5418 |
| 25 Feb 10 | 1.5221 |
| 26 Feb 10 | 1.5191 |
| 01 Mar 10 | 1.4902 |
| 02 Mar 10 | 1.489 |
| 03 Mar 10 | 1.5028 |
| 04 Mar 10 | 1.5016 |
| 05 Mar 10 | 1.507 |
| 08 Mar 10 | 1.504 |
| 09 Mar 10 | 1.4953 |
| 10 Mar 10 | 1.4941 |
| 11 Mar 10 | 1.5012 |
| 12 Mar 10 | 1.515 |
| 15 Mar 10 | 1.5017 |
| 16 Mar 10 | 1.5163 |
| 17 Mar 10 | 1.5266 |
| 18 Mar 10 | 1.5219 |
| 19 Mar 10 | 1.4993 |
| 22 Mar 10 | 1.5046 |
| 23 Mar 10 | 1.5041 |
| 24 Mar 10 | 1.4891 |
| 25 Mar 10 | 1.4864 |
| 26 Mar 10 | 1.4882 |
| 29 Mar 10 | 1.4958 |
| 30 Mar 10 | 1.5084 |
| 31 Mar 10 | 1.5143 |
| 01 Apr 10 | 1.5257 |
| 06 Apr 10 | 1.5182 |
| 07 Apr 10 | 1.5181 |
| 08 Apr 10 | 1.5221 |
| 09 Apr 10 | 1.5333 |
| 12 Apr 10 | 1.5365 |
| 13 Apr 10 | 1.534 |
| 14 Apr 10 | 1.5438 |
| 15 Apr 10 | 1.5477 |
| 16 Apr 10 | 1.5384 |
| 19 Apr 10 | 1.5278 |
| 20 Apr 10 | 1.5334 |
| 21 Apr 10 | 1.5381 |
| 22 Apr 10 | 1.5359 |
| 23 Apr 10 | 1.5324 |
| 26 Apr 10 | 1.5435 |
| 27 Apr 10 | 1.5317 |
| 28 Apr 10 | 1.5177 |
| 29 Apr 10 | 1.5253 |
| 30 Apr 10 | 1.5291 |
| 04 May 10 | 1.5098 |
| 05 May 10 | 1.5109 |
| 06 May 10 | 1.4972 |
| 07 May 10 | 1.4684 |
| 10 May 10 | 1.4977 |
| 11 May 10 | 1.4856 |
| 12 May 10 | 1.4851 |
| 13 May 10 | 1.4672 |
| 14 May 10 | 1.4556 |
| 17 May 10 | 1.4433 |
| 18 May 10 | 1.4435 |
| 19 May 10 | 1.4375 |
| 20 May 10 | 1.4315 |
| 21 May 10 | 1.4456 |
| 24 May 10 | 1.4428 |
| 25 May 10 | 1.4372 |
| 26 May 10 | 1.4456 |
| 27 May 10 | 1.45 |
| 28 May 10 | 1.4481 |
| 01 Jun 10 | 1.4719 |
| 02 Jun 10 | 1.4591 |
| 03 Jun 10 | 1.4634 |
| 04 Jun 10 | 1.4566 |
| 07 Jun 10 | 1.4509 |
| 08 Jun 10 | 1.4383 |
| 09 Jun 10 | 1.4604 |
| 10 Jun 10 | 1.4671 |
| 11 Jun 10 | 1.4561 |
| 14 Jun 10 | 1.4791 |
| 15 Jun 10 | 1.4822 |
| 16 Jun 10 | 1.4842 |
| 17 Jun 10 | 1.4796 |
| 18 Jun 10 | 1.4803 |
| 21 Jun 10 | 1.4818 |
| 22 Jun 10 | 1.4799 |
| 23 Jun 10 | 1.4902 |
| 24 Jun 10 | 1.4967 |
| 25 Jun 10 | 1.4978 |
| 28 Jun 10 | 1.5106 |
| 29 Jun 10 | 1.506 |
| 30 Jun 10 | 1.4959 |
| 01 Jul 10 | 1.5107 |
| 02 Jul 10 | 1.5184 |
| 05 Jul 10 | 1.5103 |
| 06 Jul 10 | 1.5213 |
| 07 Jul 10 | 1.519 |
| 08 Jul 10 | 1.5143 |
| 09 Jul 10 | 1.5094 |
| 12 Jul 10 | 1.506 |
| 13 Jul 10 | 1.5153 |
| 14 Jul 10 | 1.5246 |
| 15 Jul 10 | 1.5351 |
| 16 Jul 10 | 1.5316 |
| 19 Jul 10 | 1.5187 |
| 20 Jul 10 | 1.5212 |
| 21 Jul 10 | 1.5185 |
| 22 Jul 10 | 1.5233 |
| 23 Jul 10 | 1.5371 |
| 26 Jul 10 | 1.5438 |
| 27 Jul 10 | 1.5517 |
| 28 Jul 10 | 1.5583 |
| 29 Jul 10 | 1.5571 |
| 30 Jul 10 | 1.5625 |
| 02 Aug 10 | 1.5857 |
| 03 Aug 10 | 1.5914 |
| 04 Aug 10 | 1.5839 |
| 05 Aug 10 | 1.579 |
| 06 Aug 10 | 1.5932 |
| 09 Aug 10 | 1.5914 |
| 10 Aug 10 | 1.5697 |
| 11 Aug 10 | 1.5623 |
| 12 Aug 10 | 1.5554 |
| 13 Aug 10 | 1.5554 |
| 16 Aug 10 | 1.5641 |
| 17 Aug 10 | 1.5543 |
| 18 Aug 10 | 1.5555 |
| 19 Aug 10 | 1.5596 |
| 20 Aug 10 | 1.5473 |
| 23 Aug 10 | 1.5469 |
| 24 Aug 10 | 1.5418 |
| 25 Aug 10 | 1.5393 |
| 26 Aug 10 | 1.5549 |
| 27 Aug 10 | 1.544 |
| 31 Aug 10 | 1.5332 |
| 01 Sep 10 | 1.5427 |
| 02 Sep 10 | 1.5366 |
| 03 Sep 10 | 1.5402 |
| 06 Sep 10 | 1.5372 |
| 07 Sep 10 | 1.5268 |
| 08 Sep 10 | 1.545 |
| 09 Sep 10 | 1.5438 |
| 10 Sep 10 | 1.5346 |
| 13 Sep 10 | 1.5395 |
| 14 Sep 10 | 1.5458 |
| 15 Sep 10 | 1.5593 |
| 16 Sep 10 | 1.5592 |
| 17 Sep 10 | 1.5592 |
| 20 Sep 10 | 1.5529 |
| 21 Sep 10 | 1.5494 |
| 22 Sep 10 | 1.5618 |
| 23 Sep 10 | 1.5676 |
| 24 Sep 10 | 1.577 |
| 27 Sep 10 | 1.5789 |
| 28 Sep 10 | 1.5763 |
| 29 Sep 10 | 1.576 |
| 30 Sep 10 | 1.5712 |
| 01 Oct 10 | 1.5768 |
| 04 Oct 10 | 1.5796 |
| 05 Oct 10 | 1.5876 |
| 06 Oct 10 | 1.5844 |
| 07 Oct 10 | 1.5893 |
| 08 Oct 10 | 1.5882 |
| 11 Oct 10 | 1.5857 |
| 12 Oct 10 | 1.5736 |
| 13 Oct 10 | 1.5789 |
| 14 Oct 10 | 1.5968 |
| 15 Oct 10 | 1.5957 |
| 18 Oct 10 | 1.5848 |
| 19 Oct 10 | 1.5674 |
| 20 Oct 10 | 1.5801 |
| 21 Oct 10 | 1.5707 |
| 22 Oct 10 | 1.5602 |
| 25 Oct 10 | 1.5649 |
| 26 Oct 10 | 1.5792 |
| 27 Oct 10 | 1.571 |
| 28 Oct 10 | 1.5872 |
| 29 Oct 10 | 1.592 |
| 01 Nov 10 | 1.5984 |
| 02 Nov 10 | 1.5946 |
| 03 Nov 10 | 1.6015 |
| 04 Nov 10 | 1.6212 |
| 05 Nov 10 | 1.6144 |
| 08 Nov 10 | 1.6075 |
| 09 Nov 10 | 1.6055 |
| 10 Nov 10 | 1.5965 |
| 11 Nov 10 | 1.609 |
| 12 Nov 10 | 1.6083 |
| 15 Nov 10 | 1.6 |
| 16 Nov 10 | 1.5845 |
| 17 Nov 10 | 1.5852 |
| 18 Nov 10 | 1.5923 |
| 19 Nov 10 | 1.5885 |
| 22 Nov 10 | 1.5882 |
| 23 Nov 10 | 1.5817 |
| 24 Nov 10 | 1.5731 |
| 25 Nov 10 | 1.5716 |
| 26 Nov 10 | 1.5568 |
| 29 Nov 10 | 1.5488 |
| 30 Nov 10 | 1.5537 |
| 01 Dec 10 | 1.5531 |
| 02 Dec 10 | 1.5509 |
| 03 Dec 10 | 1.5664 |
| 06 Dec 10 | 1.5631 |
| 07 Dec 10 | 1.5759 |
| 08 Dec 10 | 1.5722 |
| 09 Dec 10 | 1.5671 |
| 10 Dec 10 | 1.5737 |
| 13 Dec 10 | 1.5799 |
| 14 Dec 10 | 1.5721 |
| 15 Dec 10 | 1.5561 |
| 16 Dec 10 | 1.5531 |
| 17 Dec 10 | 1.5403 |
| 20 Dec 10 | 1.5427 |
| 21 Dec 10 | 1.5407 |
| 22 Dec 10 | 1.5331 |
| 23 Dec 10 | 1.5339 |
| 24 Dec 10 | 1.5381 |
| 29 Dec 10 | 1.5364 |
| 30 Dec 10 | 1.5327 |
| 31 Dec 10 | 1.5589 |
| 04 Jan 11 | 1.5525 |
| 05 Jan 11 | 1.5395 |
| 06 Jan 11 | 1.5405 |
| 07 Jan 11 | 1.5492 |
| 10 Jan 11 | 1.5489 |
| 11 Jan 11 | 1.5483 |
| 12 Jan 11 | 1.5608 |
| 13 Jan 11 | 1.5765 |
| 14 Jan 11 | 1.5789 |
| 17 Jan 11 | 1.5814 |
| 18 Jan 11 | 1.5889 |
| 19 Jan 11 | 1.5892 |
| 20 Jan 11 | 1.5747 |
| 21 Jan 11 | 1.5897 |
| 24 Jan 11 | 1.5913 |
| 25 Jan 11 | 1.5749 |
| 26 Jan 11 | 1.5801 |
| 27 Jan 11 | 1.585 |
| 28 Jan 11 | 1.5761 |
| 31 Jan 11 | 1.5929 |
| 01 Feb 11 | 1.6057 |
| 02 Feb 11 | 1.6084 |
| 03 Feb 11 | 1.6041 |
| 04 Feb 11 | 1.5953 |
| 07 Feb 11 | 1.6001 |
| 08 Feb 11 | 1.5991 |
| 09 Feb 11 | 1.6006 |
| 10 Feb 11 | 1.5974 |
| 11 Feb 11 | 1.5895 |
| 14 Feb 11 | 1.589 |
| 15 Feb 11 | 1.605 |
| 16 Feb 11 | 1.5934 |
| 17 Feb 11 | 1.6041 |
| 18 Feb 11 | 1.6089 |
| 21 Feb 11 | 1.6098 |
| 22 Feb 11 | 1.6059 |
| 23 Feb 11 | 1.6114 |
| 24 Feb 11 | 1.5993 |
| 25 Feb 11 | 1.5962 |
| 28 Feb 11 | 1.6149 |
| 01 Mar 11 | 1.6192 |
| 02 Mar 11 | 1.6209 |
| 03 Mar 11 | 1.6161 |
| 04 Mar 11 | 1.6147 |
| 07 Mar 11 | 1.6114 |
| 08 Mar 11 | 1.6039 |
| 09 Mar 11 | 1.6095 |
| 10 Mar 11 | 1.5933 |
| 11 Mar 11 | 1.5911 |
| 14 Mar 11 | 1.6074 |
| 15 Mar 11 | 1.5965 |
| 16 Mar 11 | 1.5934 |
| 17 Mar 11 | 1.6041 |
| 18 Mar 11 | 1.6087 |
| 21 Mar 11 | 1.6172 |
| 22 Mar 11 | 1.6272 |
| 23 Mar 11 | 1.6134 |
| 24 Mar 11 | 1.6057 |
| 25 Mar 11 | 1.5981 |
| 28 Mar 11 | 1.5909 |
| 29 Mar 11 | 1.5871 |
| 30 Mar 11 | 1.5952 |
| 31 Mar 11 | 1.5913 |
| 01 Apr 11 | 1.591 |
| 04 Apr 11 | 1.6015 |
| 05 Apr 11 | 1.6145 |
| 06 Apr 11 | 1.6191 |
| 07 Apr 11 | 1.6187 |
| 08 Apr 11 | 1.6264 |
| 11 Apr 11 | 1.6296 |
| 12 Apr 11 | 1.6159 |
| 13 Apr 11 | 1.6177 |
| 14 Apr 11 | 1.6253 |
| 15 Apr 11 | 1.6199 |
| 18 Apr 11 | 1.6097 |
| 19 Apr 11 | 1.6208 |
| 20 Apr 11 | 1.6303 |
| 21 Apr 11 | 1.6467 |
| 26 Apr 11 | 1.6344 |
| 27 Apr 11 | 1.641 |
| 28 Apr 11 | 1.6539 |
| 03 May 11 | 1.639 |
| 04 May 11 | 1.644 |
| 05 May 11 | 1.6313 |
| 06 May 11 | 1.6319 |
| 09 May 11 | 1.6199 |
| 10 May 11 | 1.6249 |
| 11 May 11 | 1.6351 |
| 12 May 11 | 1.6165 |
| 13 May 11 | 1.6108 |
| 16 May 11 | 1.6134 |
| 17 May 11 | 1.611 |
| 18 May 11 | 1.6046 |
| 19 May 11 | 1.6066 |
| 20 May 11 | 1.6098 |
| 23 May 11 | 1.6028 |
| 24 May 11 | 1.609 |
| 25 May 11 | 1.6179 |
| 26 May 11 | 1.6253 |
| 27 May 11 | 1.6367 |
| 31 May 11 | 1.6364 |
| 01 Jun 11 | 1.6306 |
| 02 Jun 11 | 1.6241 |
| 03 Jun 11 | 1.6268 |
| 06 Jun 11 | 1.6258 |
| 07 Jun 11 | 1.6358 |
| 08 Jun 11 | 1.6279 |
| 09 Jun 11 | 1.6276 |
| 10 Jun 11 | 1.6141 |
| 13 Jun 11 | 1.6219 |
| 14 Jun 11 | 1.6298 |
| 15 Jun 11 | 1.617 |
| 16 Jun 11 | 1.6044 |
| 17 Jun 11 | 1.6083 |
| 20 Jun 11 | 1.613 |
| 21 Jun 11 | 1.6135 |
| 22 Jun 11 | 1.6057 |
| 23 Jun 11 | 1.5904 |
| 24 Jun 11 | 1.5898 |
| 27 Jun 11 | 1.5933 |
| 28 Jun 11 | 1.5932 |
| 29 Jun 11 | 1.5948 |
| 30 Jun 11 | 1.5978 |
| 01 Jul 11 | 1.5969 |
| 04 Jul 11 | 1.5988 |
| 05 Jul 11 | 1.6022 |
| 06 Jul 11 | 1.5905 |
| 07 Jul 11 | 1.5909 |
| 08 Jul 11 | 1.5979 |
| 11 Jul 11 | 1.5821 |
| 12 Jul 11 | 1.5848 |
| 13 Jul 11 | 1.6018 |
| 14 Jul 11 | 1.6052 |
| 15 Jul 11 | 1.6052 |
| 18 Jul 11 | 1.5962 |
| 19 Jul 11 | 1.6104 |
| 20 Jul 11 | 1.6075 |
| 21 Jul 11 | 1.6226 |
| 22 Jul 11 | 1.6238 |
| 25 Jul 11 | 1.6214 |
| 26 Jul 11 | 1.6316 |
| 27 Jul 11 | 1.6272 |
| 28 Jul 11 | 1.6268 |
| 29 Jul 11 | 1.635 |
| 01 Aug 11 | 1.6195 |
| 02 Aug 11 | 1.6236 |
| 03 Aug 11 | 1.6348 |
| 04 Aug 11 | 1.6256 |
| 05 Aug 11 | 1.6327 |
| 08 Aug 11 | 1.6255 |
| 09 Aug 11 | 1.6167 |
| 10 Aug 11 | 1.6094 |
| 11 Aug 11 | 1.617 |
| 12 Aug 11 | 1.6217 |
| 15 Aug 11 | 1.6341 |
| 16 Aug 11 | 1.6355 |
| 17 Aug 11 | 1.6497 |
| 18 Aug 11 | 1.6404 |
| 19 Aug 11 | 1.6504 |
| 22 Aug 11 | 1.6375 |
| 23 Aug 11 | 1.6429 |
| 24 Aug 11 | 1.6333 |
| 25 Aug 11 | 1.6193 |
| 26 Aug 11 | 1.6159 |
| 30 Aug 11 | 1.6209 |
| 31 Aug 11 | 1.6212 |
| 01 Sep 11 | 1.6091 |
| 02 Sep 11 | 1.6139 |
| 05 Sep 11 | 1.6044 |
| 06 Sep 11 | 1.5945 |
| 07 Sep 11 | 1.5886 |
| 08 Sep 11 | 1.6005 |
| 09 Sep 11 | 1.5839 |
| 12 Sep 11 | 1.5756 |
| 13 Sep 11 | 1.5746 |
| 14 Sep 11 | 1.5688 |
| 15 Sep 11 | 1.5752 |
| 16 Sep 11 | 1.5744 |
| 19 Sep 11 | 1.5588 |
| 20 Sep 11 | 1.5671 |
| 21 Sep 11 | 1.5555 |
| 22 Sep 11 | 1.5297 |
| 23 Sep 11 | 1.5392 |
| 26 Sep 11 | 1.5504 |
| 27 Sep 11 | 1.5651 |
| 28 Sep 11 | 1.5605 |
| 29 Sep 11 | 1.5636 |
| 30 Sep 11 | 1.5533 |
| 03 Oct 11 | 1.5432 |
| 04 Oct 11 | 1.5367 |
| 05 Oct 11 | 1.5387 |
| 06 Oct 11 | 1.5342 |
| 07 Oct 11 | 1.557 |
| 10 Oct 11 | 1.5628 |
| 11 Oct 11 | 1.5575 |
| 12 Oct 11 | 1.5728 |
| 13 Oct 11 | 1.568 |
| 14 Oct 11 | 1.5743 |
| 17 Oct 11 | 1.5721 |
| 18 Oct 11 | 1.5586 |
| 19 Oct 11 | 1.5776 |
| 20 Oct 11 | 1.5633 |
| 21 Oct 11 | 1.5891 |
| 24 Oct 11 | 1.5893 |
| 25 Oct 11 | 1.5904 |
| 26 Oct 11 | 1.5848 |
| 27 Oct 11 | 1.5995 |
| 28 Oct 11 | 1.6081 |
| 31 Oct 11 | 1.6075 |
| 01 Nov 11 | 1.5882 |
| 02 Nov 11 | 1.5903 |
| 03 Nov 11 | 1.5893 |
| 04 Nov 11 | 1.596 |
| 07 Nov 11 | 1.5959 |
| 08 Nov 11 | 1.6011 |
| 09 Nov 11 | 1.5881 |
| 10 Nov 11 | 1.5815 |
| 11 Nov 11 | 1.6011 |
| 14 Nov 11 | 1.5837 |
| 15 Nov 11 | 1.5756 |
| 16 Nov 11 | 1.5735 |
| 17 Nov 11 | 1.5735 |
| 18 Nov 11 | 1.5731 |
| 21 Nov 11 | 1.5567 |
| 22 Nov 11 | 1.5586 |
| 23 Nov 11 | 1.5459 |
| 24 Nov 11 | 1.5458 |
| 25 Nov 11 | 1.5439 |
| 28 Nov 11 | 1.5501 |
| 29 Nov 11 | 1.5565 |
| 30 Nov 11 | 1.5674 |
| 01 Dec 11 | 1.5625 |
| 02 Dec 11 | 1.5575 |
| 05 Dec 11 | 1.5653 |
| 06 Dec 11 | 1.555 |
| 07 Dec 11 | 1.5621 |
| 08 Dec 11 | 1.5577 |
| 09 Dec 11 | 1.5566 |
| 12 Dec 11 | 1.5563 |
| 13 Dec 11 | 1.5482 |
| 14 Dec 11 | 1.5362 |
| 15 Dec 11 | 1.5424 |
| 16 Dec 11 | 1.5478 |
| 19 Dec 11 | 1.5479 |
| 20 Dec 11 | 1.5641 |
| 21 Dec 11 | 1.5606 |
| 22 Dec 11 | 1.5631 |
| 23 Dec 11 | 1.562 |
| 28 Dec 11 | 1.5415 |
| 29 Dec 11 | 1.534 |
| 30 Dec 11 | 1.5407 |
| 03 Jan 12 | 1.5577 |
| 04 Jan 12 | 1.5548 |
| 05 Jan 12 | 1.5421 |
| 06 Jan 12 | 1.5351 |
| 09 Jan 12 | 1.5389 |
| 10 Jan 12 | 1.5429 |
| 11 Jan 12 | 1.5299 |
| 12 Jan 12 | 1.5264 |
| 13 Jan 12 | 1.523 |
| 16 Jan 12 | 1.5273 |
| 17 Jan 12 | 1.5299 |
| 18 Jan 12 | 1.535 |
| 19 Jan 12 | 1.5418 |
| 20 Jan 12 | 1.5469 |
| 23 Jan 12 | 1.5535 |
| 24 Jan 12 | 1.5529 |
| 25 Jan 12 | 1.553 |
| 26 Jan 12 | 1.5641 |
| 27 Jan 12 | 1.5614 |
| 30 Jan 12 | 1.5626 |
| 31 Jan 12 | 1.5724 |
| 01 Feb 12 | 1.5801 |
| 02 Feb 12 | 1.576 |
| 03 Feb 12 | 1.5739 |
| 06 Feb 12 | 1.5737 |
| 07 Feb 12 | 1.5815 |
| 08 Feb 12 | 1.5771 |
| 09 Feb 12 | 1.5786 |
| 10 Feb 12 | 1.5696 |
| 13 Feb 12 | 1.5736 |
| 14 Feb 12 | 1.5615 |
| 15 Feb 12 | 1.5637 |
| 16 Feb 12 | 1.5692 |
| 17 Feb 12 | 1.5756 |
| 20 Feb 12 | 1.5809 |
| 21 Feb 12 | 1.5761 |
| 22 Feb 12 | 1.5616 |
| 23 Feb 12 | 1.5653 |
| 24 Feb 12 | 1.5808 |
| 27 Feb 12 | 1.5793 |
| 28 Feb 12 | 1.5792 |
| 29 Feb 12 | 1.5929 |
| 01 Mar 12 | 1.5905 |
| 02 Mar 12 | 1.5813 |
| 05 Mar 12 | 1.5829 |
| 06 Mar 12 | 1.5695 |
| 07 Mar 12 | 1.5662 |
| 08 Mar 12 | 1.5768 |
| 09 Mar 12 | 1.5646 |
| 12 Mar 12 | 1.5573 |
| 13 Mar 12 | 1.5692 |
| 14 Mar 12 | 1.5644 |
| 15 Mar 12 | 1.5623 |
| 16 Mar 12 | 1.5799 |
| 19 Mar 12 | 1.5847 |
| 20 Mar 12 | 1.5813 |
| 21 Mar 12 | 1.5803 |
| 22 Mar 12 | 1.5764 |
| 23 Mar 12 | 1.5819 |
| 26 Mar 12 | 1.5892 |
| 27 Mar 12 | 1.5925 |
| 28 Mar 12 | 1.5809 |
| 29 Mar 12 | 1.5869 |
| 30 Mar 12 | 1.5941 |
| 02 Apr 12 | 1.5975 |
| 03 Apr 12 | 1.5935 |
| 04 Apr 12 | 1.5833 |
| 05 Apr 12 | 1.5792 |
| 10 Apr 12 | 1.5801 |
| 11 Apr 12 | 1.5864 |
| 12 Apr 12 | 1.5908 |
| 13 Apr 12 | 1.5842 |
| 16 Apr 12 | 1.5799 |
| 17 Apr 12 | 1.588 |
| 18 Apr 12 | 1.5982 |
| 19 Apr 12 | 1.6012 |
| 20 Apr 12 | 1.6065 |
| 23 Apr 12 | 1.6046 |
| 24 Apr 12 | 1.61 |
| 25 Apr 12 | 1.6065 |
| 26 Apr 12 | 1.6141 |
| 27 Apr 12 | 1.6192 |
| 30 Apr 12 | 1.619 |
| 01 May 12 | 1.6173 |
| 02 May 12 | 1.6159 |
| 03 May 12 | 1.6156 |
| 04 May 12 | 1.6114 |
| 08 May 12 | 1.6099 |
| 09 May 12 | 1.6058 |
| 10 May 12 | 1.6115 |
| 11 May 12 | 1.6056 |
| 14 May 12 | 1.6062 |
| 15 May 12 | 1.6001 |
| 16 May 12 | 1.5883 |
| 17 May 12 | 1.578 |
| 18 May 12 | 1.5776 |
| 21 May 12 | 1.5773 |
| 22 May 12 | 1.5769 |
| 23 May 12 | 1.5694 |
| 24 May 12 | 1.5658 |
| 25 May 12 | 1.5614 |
| 28 May 12 | 1.5684 |
| 29 May 12 | 1.5652 |
| 30 May 12 | 1.5512 |
| 31 May 12 | 1.5371 |
| 01 Jun 12 | 1.5324 |
| 06 Jun 12 | 1.5441 |
| 07 Jun 12 | 1.5551 |
| 08 Jun 12 | 1.5396 |
| 11 Jun 12 | 1.5485 |
| 12 Jun 12 | 1.5523 |
| 13 Jun 12 | 1.556 |
| 14 Jun 12 | 1.5531 |
| 15 Jun 12 | 1.5632 |
| 18 Jun 12 | 1.5659 |
| 19 Jun 12 | 1.5701 |
| 20 Jun 12 | 1.5719 |
| 21 Jun 12 | 1.5645 |
| 22 Jun 12 | 1.554 |
| 25 Jun 12 | 1.5548 |
| 26 Jun 12 | 1.5584 |
| 27 Jun 12 | 1.554 |
| 28 Jun 12 | 1.5493 |
| 29 Jun 12 | 1.567 |
| 02 Jul 12 | 1.5676 |
| 03 Jul 12 | 1.5666 |
| 04 Jul 12 | 1.5563 |
| 05 Jul 12 | 1.5508 |
| 06 Jul 12 | 1.5499 |
| 09 Jul 12 | 1.5513 |
| 10 Jul 12 | 1.5486 |
| 11 Jul 12 | 1.555 |
| 12 Jul 12 | 1.5397 |
| 13 Jul 12 | 1.5538 |
| 16 Jul 12 | 1.5606 |
| 17 Jul 12 | 1.5557 |
| 18 Jul 12 | 1.5619 |
| 19 Jul 12 | 1.5699 |
| 20 Jul 12 | 1.5629 |
| 23 Jul 12 | 1.5511 |
| 24 Jul 12 | 1.5524 |
| 25 Jul 12 | 1.5473 |
| 26 Jul 12 | 1.5695 |
| 27 Jul 12 | 1.5711 |
| 30 Jul 12 | 1.5693 |
| 31 Jul 12 | 1.5673 |
| 01 Aug 12 | 1.5591 |
| 02 Aug 12 | 1.5516 |
| 03 Aug 12 | 1.5599 |
| 06 Aug 12 | 1.5612 |
| 07 Aug 12 | 1.5644 |
| 08 Aug 12 | 1.5647 |
| 09 Aug 12 | 1.5623 |
| 10 Aug 12 | 1.5677 |
| 13 Aug 12 | 1.5685 |
| 14 Aug 12 | 1.5668 |
| 15 Aug 12 | 1.5681 |
| 16 Aug 12 | 1.5728 |
| 17 Aug 12 | 1.5664 |
| 20 Aug 12 | 1.5692 |
| 21 Aug 12 | 1.5771 |
| 22 Aug 12 | 1.5791 |
| 23 Aug 12 | 1.5872 |
| 24 Aug 12 | 1.5805 |
| 28 Aug 12 | 1.5823 |
| 29 Aug 12 | 1.5821 |
| 30 Aug 12 | 1.5804 |
| 31 Aug 12 | 1.5871 |
| 03 Sep 12 | 1.5888 |
| 04 Sep 12 | 1.5873 |
| 05 Sep 12 | 1.5902 |
| 06 Sep 12 | 1.5924 |
| 07 Sep 12 | 1.6012 |
| 10 Sep 12 | 1.5992 |
| 11 Sep 12 | 1.604 |
| 12 Sep 12 | 1.6072 |
| 13 Sep 12 | 1.6089 |
| 14 Sep 12 | 1.6211 |
| 17 Sep 12 | 1.6231 |
| 18 Sep 12 | 1.6232 |
| 19 Sep 12 | 1.6201 |
| 20 Sep 12 | 1.618 |
| 21 Sep 12 | 1.6231 |
| 24 Sep 12 | 1.6171 |
| 25 Sep 12 | 1.6233 |
| 26 Sep 12 | 1.6125 |
| 27 Sep 12 | 1.6169 |
| 28 Sep 12 | 1.6132 |
| 01 Oct 12 | 1.6132 |
| 02 Oct 12 | 1.6121 |
| 03 Oct 12 | 1.6055 |
| 04 Oct 12 | 1.6148 |
| 05 Oct 12 | 1.6175 |
| 08 Oct 12 | 1.6011 |
| 09 Oct 12 | 1.5983 |
| 10 Oct 12 | 1.6 |
| 11 Oct 12 | 1.6017 |
| 12 Oct 12 | 1.6064 |
| 15 Oct 12 | 1.603 |
| 16 Oct 12 | 1.6077 |
| 17 Oct 12 | 1.6143 |
| 18 Oct 12 | 1.6113 |
| 19 Oct 12 | 1.6001 |
| 22 Oct 12 | 1.6013 |
| 23 Oct 12 | 1.5921 |
| 24 Oct 12 | 1.6011 |
| 25 Oct 12 | 1.6121 |
| 26 Oct 12 | 1.6077 |
| 29 Oct 12 | 1.6009 |
| 30 Oct 12 | 1.6066 |
| 31 Oct 12 | 1.6093 |
| 01 Nov 12 | 1.6122 |
| 02 Nov 12 | 1.602 |
| 05 Nov 12 | 1.5957 |
| 06 Nov 12 | 1.5967 |
| 07 Nov 12 | 1.5972 |
| 08 Nov 12 | 1.5956 |
| 09 Nov 12 | 1.5898 |
| 12 Nov 12 | 1.5856 |
| 13 Nov 12 | 1.5882 |
| 14 Nov 12 | 1.5832 |
| 15 Nov 12 | 1.5864 |
| 16 Nov 12 | 1.5837 |
| 19 Nov 12 | 1.5903 |
| 20 Nov 12 | 1.59 |
| 21 Nov 12 | 1.5916 |
| 22 Nov 12 | 1.5929 |
| 23 Nov 12 | 1.5993 |
| 26 Nov 12 | 1.6007 |
| 27 Nov 12 | 1.6012 |
| 28 Nov 12 | 1.5968 |
| 29 Nov 12 | 1.6018 |
| 30 Nov 12 | 1.6007 |
| 03 Dec 12 | 1.6074 |
| 04 Dec 12 | 1.6088 |
| 05 Dec 12 | 1.6075 |
| 06 Dec 12 | 1.6062 |
| 07 Dec 12 | 1.6008 |
| 10 Dec 12 | 1.6058 |
| 11 Dec 12 | 1.6086 |
| 12 Dec 12 | 1.61 |
| 13 Dec 12 | 1.6118 |
| 14 Dec 12 | 1.6102 |
| 17 Dec 12 | 1.6179 |
| 18 Dec 12 | 1.6231 |
| 19 Dec 12 | 1.6253 |
| 20 Dec 12 | 1.6242 |
| 21 Dec 12 | 1.6166 |
| 24 Dec 12 | 1.6159 |
| 27 Dec 12 | 1.611 |
| 28 Dec 12 | 1.6138 |
| 31 Dec 12 | 1.6148 |
| 02 Jan 13 | 1.6262 |
| 03 Jan 13 | 1.6135 |
| 04 Jan 13 | 1.601 |
| 07 Jan 13 | 1.6058 |
| 08 Jan 13 | 1.6014 |
| 09 Jan 13 | 1.5986 |
| 10 Jan 13 | 1.6082 |
| 11 Jan 13 | 1.61 |
| 14 Jan 13 | 1.6042 |
| 15 Jan 13 | 1.6064 |
| 16 Jan 13 | 1.5969 |
| 17 Jan 13 | 1.5943 |
| 18 Jan 13 | 1.5837 |
| 21 Jan 13 | 1.5808 |
| 22 Jan 13 | 1.584 |
| 23 Jan 13 | 1.5817 |
| 24 Jan 13 | 1.5759 |
| 25 Jan 13 | 1.5782 |
| 28 Jan 13 | 1.5687 |
| 29 Jan 13 | 1.5725 |
| 30 Jan 13 | 1.5765 |
| 31 Jan 13 | 1.5829 |
| 01 Feb 13 | 1.5718 |
| 04 Feb 13 | 1.5713 |
| 05 Feb 13 | 1.5647 |
| 06 Feb 13 | 1.563 |
| 07 Feb 13 | 1.568 |
| 08 Feb 13 | 1.5814 |
| 11 Feb 13 | 1.5641 |
| 12 Feb 13 | 1.5638 |
| 13 Feb 13 | 1.552 |
| 14 Feb 13 | 1.5503 |
| 15 Feb 13 | 1.5499 |
| 18 Feb 13 | 1.5455 |
| 19 Feb 13 | 1.542 |
| 20 Feb 13 | 1.5283 |
| 21 Feb 13 | 1.524 |
| 22 Feb 13 | 1.5248 |
| 25 Feb 13 | 1.5089 |
| 26 Feb 13 | 1.5112 |
| 27 Feb 13 | 1.5124 |
| 28 Feb 13 | 1.5168 |
| 01 Mar 13 | 1.4999 |
| 04 Mar 13 | 1.5058 |
| 05 Mar 13 | 1.5105 |
| 06 Mar 13 | 1.5042 |
| 07 Mar 13 | 1.5034 |
| 08 Mar 13 | 1.4909 |
| 11 Mar 13 | 1.4884 |
| 12 Mar 13 | 1.4874 |
| 13 Mar 13 | 1.4911 |
| 14 Mar 13 | 1.5037 |
| 15 Mar 13 | 1.5119 |
| 18 Mar 13 | 1.5096 |
| 19 Mar 13 | 1.5106 |
| 20 Mar 13 | 1.5121 |
| 21 Mar 13 | 1.5167 |
| 22 Mar 13 | 1.5227 |
| 25 Mar 13 | 1.517 |
| 26 Mar 13 | 1.5142 |
| 27 Mar 13 | 1.51 |
| 28 Mar 13 | 1.5168 |
| 02 Apr 13 | 1.5115 |
| 03 Apr 13 | 1.5122 |
| 04 Apr 13 | 1.5164 |
| 05 Apr 13 | 1.5336 |
| 08 Apr 13 | 1.5265 |
| 09 Apr 13 | 1.5278 |
| 10 Apr 13 | 1.5307 |
| 11 Apr 13 | 1.5375 |
| 12 Apr 13 | 1.535 |
| 15 Apr 13 | 1.5294 |
| 16 Apr 13 | 1.5273 |
| 17 Apr 13 | 1.5217 |
| 18 Apr 13 | 1.5274 |
| 19 Apr 13 | 1.5242 |
| 22 Apr 13 | 1.5229 |
| 23 Apr 13 | 1.5269 |
| 24 Apr 13 | 1.5251 |
| 25 Apr 13 | 1.5422 |
| 26 Apr 13 | 1.5473 |
| 29 Apr 13 | 1.5473 |
| 30 Apr 13 | 1.5542 |
| 01 May 13 | 1.553 |
| 02 May 13 | 1.549 |
| 03 May 13 | 1.5547 |
| 07 May 13 | 1.5447 |
| 08 May 13 | 1.5541 |
| 09 May 13 | 1.5472 |
| 10 May 13 | 1.533 |
| 13 May 13 | 1.532 |
| 14 May 13 | 1.5233 |
| 15 May 13 | 1.5202 |
| 16 May 13 | 1.5285 |
| 17 May 13 | 1.5169 |
| 20 May 13 | 1.52 |
| 21 May 13 | 1.5118 |
| 22 May 13 | 1.5024 |
| 23 May 13 | 1.5045 |
| 24 May 13 | 1.5118 |
| 28 May 13 | 1.5014 |
| 29 May 13 | 1.5094 |
| 30 May 13 | 1.5195 |
| 31 May 13 | 1.5137 |
| 03 Jun 13 | 1.5266 |
| 04 Jun 13 | 1.5267 |
| 05 Jun 13 | 1.5367 |
| 06 Jun 13 | 1.5497 |
| 07 Jun 13 | 1.551 |
| 10 Jun 13 | 1.5498 |
| 11 Jun 13 | 1.5569 |
| 12 Jun 13 | 1.5658 |
| 13 Jun 13 | 1.5651 |
| 14 Jun 13 | 1.5647 |
| 17 Jun 13 | 1.5683 |
| 18 Jun 13 | 1.5576 |
| 19 Jun 13 | 1.5628 |
| 20 Jun 13 | 1.5433 |
| 21 Jun 13 | 1.5357 |
| 24 Jun 13 | 1.5369 |
| 25 Jun 13 | 1.5372 |
| 26 Jun 13 | 1.531 |
| 27 Jun 13 | 1.5174 |
| 28 Jun 13 | 1.5137 |
| 01 Jul 13 | 1.5194 |
| 02 Jul 13 | 1.5139 |
| 03 Jul 13 | 1.5228 |
| 04 Jul 13 | 1.5039 |
| 05 Jul 13 | 1.4858 |
| 08 Jul 13 | 1.4914 |
| 09 Jul 13 | 1.4808 |
| 10 Jul 13 | 1.4922 |
| 11 Jul 13 | 1.5086 |
| 12 Jul 13 | 1.5088 |
| 15 Jul 13 | 1.5076 |
| 16 Jul 13 | 1.5098 |
| 17 Jul 13 | 1.5146 |
| 18 Jul 13 | 1.5175 |
| 19 Jul 13 | 1.5233 |
| 22 Jul 13 | 1.5341 |
| 23 Jul 13 | 1.5338 |
| 24 Jul 13 | 1.533 |
| 25 Jul 13 | 1.529 |
| 26 Jul 13 | 1.5346 |
| 29 Jul 13 | 1.5323 |
| 30 Jul 13 | 1.5235 |
| 31 Jul 13 | 1.5141 |
| 01 Aug 13 | 1.5135 |
| 02 Aug 13 | 1.5244 |
| 05 Aug 13 | 1.5298 |
| 06 Aug 13 | 1.5353 |
| 07 Aug 13 | 1.5486 |
| 08 Aug 13 | 1.5522 |
| 09 Aug 13 | 1.5497 |
| 12 Aug 13 | 1.5449 |
| 13 Aug 13 | 1.5429 |
| 14 Aug 13 | 1.5502 |
| 15 Aug 13 | 1.552 |
| 16 Aug 13 | 1.5578 |
| 19 Aug 13 | 1.5633 |
| 20 Aug 13 | 1.5645 |
| 21 Aug 13 | 1.5652 |
| 22 Aug 13 | 1.5539 |
| 23 Aug 13 | 1.5557 |
| 27 Aug 13 | 1.5506 |
| 28 Aug 13 | 1.5504 |
| 29 Aug 13 | 1.5462 |
| 30 Aug 13 | 1.5437 |
| 02 Sep 13 | 1.5531 |
| 03 Sep 13 | 1.5497 |
| 04 Sep 13 | 1.5595 |
| 05 Sep 13 | 1.5555 |
| 06 Sep 13 | 1.5592 |
| 09 Sep 13 | 1.5682 |
| 10 Sep 13 | 1.5682 |
| 11 Sep 13 | 1.5776 |
| 12 Sep 13 | 1.5789 |
| 13 Sep 13 | 1.5828 |
| 16 Sep 13 | 1.5896 |
| 17 Sep 13 | 1.5863 |
| 18 Sep 13 | 1.5928 |
| 19 Sep 13 | 1.6023 |
| 20 Sep 13 | 1.5958 |
| 23 Sep 13 | 1.599 |
| 24 Sep 13 | 1.5944 |
| 25 Sep 13 | 1.6029 |
| 26 Sep 13 | 1.5964 |
| 27 Sep 13 | 1.6081 |
| 30 Sep 13 | 1.6153 |
| 01 Oct 13 | 1.6163 |
| 02 Oct 13 | 1.6186 |
| 03 Oct 13 | 1.6127 |
| 04 Oct 13 | 1.6029 |
| 07 Oct 13 | 1.6036 |
| 08 Oct 13 | 1.6067 |
| 09 Oct 13 | 1.5891 |
| 10 Oct 13 | 1.591 |
| 11 Oct 13 | 1.5902 |
| 14 Oct 13 | 1.5972 |
| 15 Oct 13 | 1.5921 |
| 16 Oct 13 | 1.5883 |
| 17 Oct 13 | 1.61 |
| 18 Oct 13 | 1.614 |
| 21 Oct 13 | 1.6112 |
| 22 Oct 13 | 1.6165 |
| 23 Oct 13 | 1.6121 |
| 24 Oct 13 | 1.6119 |
| 25 Oct 13 | 1.612 |
| 28 Oct 13 | 1.6084 |
| 29 Oct 13 | 1.6012 |
| 30 Oct 13 | 1.6031 |
| 31 Oct 13 | 1.6021 |
| 01 Nov 13 | 1.5876 |
| 04 Nov 13 | 1.5906 |
| 05 Nov 13 | 1.5993 |
| 06 Nov 13 | 1.603 |
| 07 Nov 13 | 1.5998 |
| 08 Nov 13 | 1.5945 |
| 11 Nov 13 | 1.5922 |
| 12 Nov 13 | 1.5878 |
| 13 Nov 13 | 1.594 |
| 14 Nov 13 | 1.6043 |
| 15 Nov 13 | 1.6042 |
| 18 Nov 13 | 1.6063 |
| 19 Nov 13 | 1.6054 |
| 20 Nov 13 | 1.6122 |
| 21 Nov 13 | 1.6097 |
| 22 Nov 13 | 1.6135 |
| 25 Nov 13 | 1.6104 |
| 26 Nov 13 | 1.6132 |
| 27 Nov 13 | 1.6227 |
| 28 Nov 13 | 1.6295 |
| 29 Nov 13 | 1.6332 |
| 02 Dec 13 | 1.6316 |
| 03 Dec 13 | 1.6362 |
| 04 Dec 13 | 1.6292 |
| 05 Dec 13 | 1.6269 |
| 06 Dec 13 | 1.6302 |
| 09 Dec 13 | 1.6341 |
| 10 Dec 13 | 1.638 |
| 11 Dec 13 | 1.6321 |
| 12 Dec 13 | 1.6278 |
| 13 Dec 13 | 1.6229 |
| 16 Dec 13 | 1.6253 |
| 17 Dec 13 | 1.6195 |
| 18 Dec 13 | 1.6341 |
| 19 Dec 13 | 1.6318 |
| 20 Dec 13 | 1.6307 |
| 23 Dec 13 | 1.6306 |
| 24 Dec 13 | 1.6307 |
| 27 Dec 13 | 1.6439 |
| 30 Dec 13 | 1.647 |
| 31 Dec 13 | 1.6472 |
| 02 Jan 14 | 1.6382 |
| 03 Jan 14 | 1.639 |
| 06 Jan 14 | 1.6361 |
| 07 Jan 14 | 1.6347 |
| 08 Jan 14 | 1.6418 |
| 09 Jan 14 | 1.6412 |
| 10 Jan 14 | 1.6434 |
| 13 Jan 14 | 1.6334 |
| 14 Jan 14 | 1.641 |
| 15 Jan 14 | 1.6301 |
| 16 Jan 14 | 1.6295 |
| 17 Jan 14 | 1.6393 |
| 20 Jan 14 | 1.6369 |
| 21 Jan 14 | 1.6412 |
| 22 Jan 14 | 1.6526 |
| 23 Jan 14 | 1.6576 |
| 24 Jan 14 | 1.645 |
| 27 Jan 14 | 1.6522 |
| 28 Jan 14 | 1.6532 |
| 29 Jan 14 | 1.6501 |
| 30 Jan 14 | 1.6447 |
| 31 Jan 14 | 1.6384 |
| 03 Feb 14 | 1.6281 |
| 04 Feb 14 | 1.6245 |
| 05 Feb 14 | 1.6255 |
| 06 Feb 14 | 1.6275 |
| 07 Feb 14 | 1.6343 |
| 10 Feb 14 | 1.6347 |
| 11 Feb 14 | 1.6433 |
| 12 Feb 14 | 1.6528 |
| 13 Feb 14 | 1.658 |
| 14 Feb 14 | 1.6674 |
| 17 Feb 14 | 1.6654 |
| 18 Feb 14 | 1.6644 |
| 19 Feb 14 | 1.6659 |
| 20 Feb 14 | 1.6604 |
| 21 Feb 14 | 1.6631 |
| 24 Feb 14 | 1.6577 |
| 25 Feb 14 | 1.6627 |
| 26 Feb 14 | 1.6586 |
| 27 Feb 14 | 1.6617 |
| 28 Feb 14 | 1.6703 |
| 03 Mar 14 | 1.6663 |
| 04 Mar 14 | 1.6619 |
| 05 Mar 14 | 1.6675 |
| 06 Mar 14 | 1.6663 |
| 07 Mar 14 | 1.6668 |
| 10 Mar 14 | 1.6578 |
| 11 Mar 14 | 1.6573 |
| 12 Mar 14 | 1.6552 |
| 13 Mar 14 | 1.6623 |
| 14 Mar 14 | 1.6577 |
| 17 Mar 14 | 1.6591 |
| 18 Mar 14 | 1.6522 |
| 19 Mar 14 | 1.6575 |
| 20 Mar 14 | 1.6456 |
| 21 Mar 14 | 1.6441 |
| 24 Mar 14 | 1.6436 |
| 25 Mar 14 | 1.6452 |
| 26 Mar 14 | 1.6511 |
| 27 Mar 14 | 1.6556 |
| 28 Mar 14 | 1.658 |
| 31 Mar 14 | 1.6617 |
| 01 Apr 14 | 1.658 |
| 02 Apr 14 | 1.6578 |
| 03 Apr 14 | 1.653 |
| 04 Apr 14 | 1.6533 |
| 07 Apr 14 | 1.6555 |
| 08 Apr 14 | 1.6693 |
| 09 Apr 14 | 1.6691 |
| 10 Apr 14 | 1.6718 |
| 11 Apr 14 | 1.6664 |
| 14 Apr 14 | 1.6679 |
| 15 Apr 14 | 1.6673 |
| 16 Apr 14 | 1.6731 |
| 17 Apr 14 | 1.6745 |
| 22 Apr 14 | 1.676 |
| 23 Apr 14 | 1.6716 |
| 24 Apr 14 | 1.6737 |
| 25 Apr 14 | 1.6749 |
| 28 Apr 14 | 1.6744 |
| 29 Apr 14 | 1.678 |
| 30 Apr 14 | 1.682 |
| 01 May 14 | 1.6831 |
| 02 May 14 | 1.6807 |
| 06 May 14 | 1.6923 |
| 07 May 14 | 1.6895 |
| 08 May 14 | 1.6883 |
| 09 May 14 | 1.677 |
| 12 May 14 | 1.6798 |
| 13 May 14 | 1.6767 |
| 14 May 14 | 1.6712 |
| 15 May 14 | 1.6732 |
| 16 May 14 | 1.6765 |
| 19 May 14 | 1.6763 |
| 20 May 14 | 1.6782 |
| 21 May 14 | 1.681 |
| 22 May 14 | 1.679 |
| 23 May 14 | 1.6775 |
| 27 May 14 | 1.6736 |
| 28 May 14 | 1.664 |
| 29 May 14 | 1.6651 |
| 30 May 14 | 1.6708 |
| 02 Jun 14 | 1.669 |
| 03 Jun 14 | 1.667 |
| 04 Jun 14 | 1.6686 |
| 05 Jun 14 | 1.6724 |
| 06 Jun 14 | 1.6723 |
| 09 Jun 14 | 1.6727 |
| 10 Jun 14 | 1.6692 |
| 11 Jun 14 | 1.672 |
| 12 Jun 14 | 1.6772 |
| 13 Jun 14 | 1.6871 |
| 16 Jun 14 | 1.6895 |
| 17 Jun 14 | 1.6879 |
| 18 Jun 14 | 1.6853 |
| 19 Jun 14 | 1.6965 |
| 20 Jun 14 | 1.6926 |
| 23 Jun 14 | 1.692 |
| 24 Jun 14 | 1.6883 |
| 25 Jun 14 | 1.6894 |
| 26 Jun 14 | 1.6919 |
| 27 Jun 14 | 1.6929 |
| 30 Jun 14 | 1.7008 |
| 01 Jul 14 | 1.7046 |
| 02 Jul 14 | 1.7074 |
| 03 Jul 14 | 1.7051 |
| 04 Jul 14 | 1.7056 |
| 07 Jul 14 | 1.7038 |
| 08 Jul 14 | 1.7032 |
| 09 Jul 14 | 1.7049 |
| 10 Jul 14 | 1.7021 |
| 11 Jul 14 | 1.7013 |
| 14 Jul 14 | 1.7002 |
| 15 Jul 14 | 1.705 |
| 16 Jul 14 | 1.7051 |
| 17 Jul 14 | 1.7007 |
| 18 Jul 14 | 1.698 |
| 21 Jul 14 | 1.698 |
| 22 Jul 14 | 1.697 |
| 23 Jul 14 | 1.6954 |
| 24 Jul 14 | 1.6886 |
| 25 Jul 14 | 1.6888 |
| 28 Jul 14 | 1.6913 |
| 29 Jul 14 | 1.6861 |
| 30 Jul 14 | 1.682 |
| 31 Jul 14 | 1.68 |
| 01 Aug 14 | 1.6755 |
| 04 Aug 14 | 1.6757 |
| 05 Aug 14 | 1.6786 |
| 06 Aug 14 | 1.6747 |
| 07 Aug 14 | 1.6758 |
| 08 Aug 14 | 1.6714 |
| 11 Aug 14 | 1.6705 |
| 12 Aug 14 | 1.6719 |
| 13 Aug 14 | 1.6617 |
| 14 Aug 14 | 1.6609 |
| 15 Aug 14 | 1.6609 |
| 18 Aug 14 | 1.6644 |
| 19 Aug 14 | 1.6542 |
| 20 Aug 14 | 1.6566 |
| 21 Aug 14 | 1.652 |
| 22 Aug 14 | 1.6493 |
| 26 Aug 14 | 1.6502 |
| 27 Aug 14 | 1.651 |
| 28 Aug 14 | 1.6508 |
| 29 Aug 14 | 1.6536 |
| 01 Sep 14 | 1.6543 |
| 02 Sep 14 | 1.6436 |
| 03 Sep 14 | 1.6379 |
| 04 Sep 14 | 1.6327 |
| 05 Sep 14 | 1.6252 |
| 08 Sep 14 | 1.6098 |
| 09 Sep 14 | 1.6043 |
| 10 Sep 14 | 1.6083 |
| 11 Sep 14 | 1.6169 |
| 12 Sep 14 | 1.6164 |
| 15 Sep 14 | 1.6168 |
| 16 Sep 14 | 1.6152 |
| 17 Sep 14 | 1.6254 |
| 18 Sep 14 | 1.6319 |
| 19 Sep 14 | 1.6238 |
| 22 Sep 14 | 1.6253 |
| 23 Sep 14 | 1.6287 |
| 24 Sep 14 | 1.6275 |
| 25 Sep 14 | 1.6254 |
| 26 Sep 14 | 1.6175 |
| 29 Sep 14 | 1.6174 |
| 30 Sep 14 | 1.6144 |
| 01 Oct 14 | 1.6134 |
| 02 Oct 14 | 1.6051 |
| 03 Oct 14 | 1.5894 |
| 06 Oct 14 | 1.594 |
| 07 Oct 14 | 1.6019 |
| 08 Oct 14 | 1.6013 |
| 09 Oct 14 | 1.6095 |
| 10 Oct 14 | 1.5964 |
| 13 Oct 14 | 1.5991 |
| 14 Oct 14 | 1.5858 |
| 15 Oct 14 | 1.5883 |
| 16 Oct 14 | 1.5958 |
| 17 Oct 14 | 1.6032 |
| 20 Oct 14 | 1.6065 |
| 21 Oct 14 | 1.6066 |
| 22 Oct 14 | 1.5989 |
| 23 Oct 14 | 1.597 |
| 24 Oct 14 | 1.6023 |
| 27 Oct 14 | 1.6072 |
| 28 Oct 14 | 1.6097 |
| 29 Oct 14 | 1.609 |
| 30 Oct 14 | 1.5965 |
| 31 Oct 14 | 1.5941 |
| 03 Nov 14 | 1.5918 |
| 04 Nov 14 | 1.5948 |
| 05 Nov 14 | 1.5918 |
| 06 Nov 14 | 1.5847 |
| 07 Nov 14 | 1.5787 |
| 10 Nov 14 | 1.5816 |
| 11 Nov 14 | 1.5819 |
| 12 Nov 14 | 1.5782 |
| 13 Nov 14 | 1.5687 |
| 14 Nov 14 | 1.56 |
| 17 Nov 14 | 1.5603 |
| 18 Nov 14 | 1.5598 |
| 19 Nov 14 | 1.5622 |
| 20 Nov 14 | 1.5658 |
| 21 Nov 14 | 1.5634 |
| 24 Nov 14 | 1.5652 |
| 25 Nov 14 | 1.5681 |
| 26 Nov 14 | 1.5748 |
| 27 Nov 14 | 1.5679 |
| 28 Nov 14 | 1.5619 |
| 01 Dec 14 | 1.5679 |
| 02 Dec 14 | 1.5611 |
| 03 Dec 14 | 1.5672 |
| 04 Dec 14 | 1.5659 |
| 05 Dec 14 | 1.5554 |
| 08 Dec 14 | 1.5585 |
| 09 Dec 14 | 1.5656 |
| 10 Dec 14 | 1.5658 |
| 11 Dec 14 | 1.5663 |
| 12 Dec 14 | 1.5664 |
| 15 Dec 14 | 1.558 |
| 16 Dec 14 | 1.5694 |
| 17 Dec 14 | 1.5609 |
| 18 Dec 14 | 1.56 |
| 19 Dec 14 | 1.5605 |
| 22 Dec 14 | 1.5597 |
| 23 Dec 14 | 1.5494 |
| 24 Dec 14 | 1.5513 |
| 29 Dec 14 | 1.5501 |
| 30 Dec 14 | 1.5531 |
| 31 Dec 14 | 1.5579 |
| 02 Jan 15 | 1.536 |
| 05 Jan 15 | 1.5215 |
| 06 Jan 15 | 1.5144 |
| 07 Jan 15 | 1.504 |
| 08 Jan 15 | 1.5057 |
| 09 Jan 15 | 1.5119 |
| 12 Jan 15 | 1.5109 |
| 13 Jan 15 | 1.5149 |
| 14 Jan 15 | 1.5182 |
| 15 Jan 15 | 1.5136 |
| 16 Jan 15 | 1.5083 |
| 19 Jan 15 | 1.5127 |
| 20 Jan 15 | 1.5165 |
| 21 Jan 15 | 1.5091 |
| 22 Jan 15 | 1.5063 |
| 23 Jan 15 | 1.5005 |
| 26 Jan 15 | 1.5029 |
| 27 Jan 15 | 1.518 |
| 28 Jan 15 | 1.5154 |
| 29 Jan 15 | 1.5052 |
| 30 Jan 15 | 1.4992 |
| 02 Feb 15 | 1.5009 |
| 03 Feb 15 | 1.5088 |
| 04 Feb 15 | 1.5191 |
| 05 Feb 15 | 1.5262 |
| 06 Feb 15 | 1.5248 |
| 09 Feb 15 | 1.5222 |
| 10 Feb 15 | 1.524 |
| 11 Feb 15 | 1.5248 |
| 12 Feb 15 | 1.5347 |
| 13 Feb 15 | 1.5377 |
| 16 Feb 15 | 1.5366 |
| 17 Feb 15 | 1.5322 |
| 18 Feb 15 | 1.5431 |
| 19 Feb 15 | 1.5419 |
| 20 Feb 15 | 1.5359 |
| 23 Feb 15 | 1.5433 |
| 24 Feb 15 | 1.5441 |
| 25 Feb 15 | 1.547 |
| 26 Feb 15 | 1.5392 |
| 27 Feb 15 | 1.5431 |
| 02 Mar 15 | 1.5344 |
| 03 Mar 15 | 1.5355 |
| 04 Mar 15 | 1.525 |
| 05 Mar 15 | 1.5219 |
| 06 Mar 15 | 1.5046 |
| 09 Mar 15 | 1.508 |
| 10 Mar 15 | 1.5071 |
| 11 Mar 15 | 1.4932 |
| 12 Mar 15 | 1.4892 |
| 13 Mar 15 | 1.4742 |
| 16 Mar 15 | 1.4788 |
| 17 Mar 15 | 1.4732 |
| 18 Mar 15 | 1.4678 |
| 19 Mar 15 | 1.4718 |
| 20 Mar 15 | 1.4912 |
| 23 Mar 15 | 1.4928 |
| 24 Mar 15 | 1.4859 |
| 25 Mar 15 | 1.4906 |
| 26 Mar 15 | 1.4832 |
| 27 Mar 15 | 1.4864 |
| 30 Mar 15 | 1.4792 |
| 31 Mar 15 | 1.4832 |
| 01 Apr 15 | 1.48 |
| 02 Apr 15 | 1.4812 |
| 07 Apr 15 | 1.485 |
| 08 Apr 15 | 1.4907 |
| 09 Apr 15 | 1.4721 |
| 10 Apr 15 | 1.4635 |
| 13 Apr 15 | 1.4625 |
| 14 Apr 15 | 1.4771 |
| 15 Apr 15 | 1.4747 |
| 16 Apr 15 | 1.488 |
| 17 Apr 15 | 1.4941 |
| 20 Apr 15 | 1.4893 |
| 21 Apr 15 | 1.4912 |
| 22 Apr 15 | 1.5013 |
| 23 Apr 15 | 1.5031 |
| 24 Apr 15 | 1.5141 |
| 27 Apr 15 | 1.5186 |
| 28 Apr 15 | 1.5302 |
| 29 Apr 15 | 1.5431 |
| 30 Apr 15 | 1.5347 |
| 01 May 15 | 1.5155 |
| 05 May 15 | 1.5169 |
| 06 May 15 | 1.5225 |
| 07 May 15 | 1.5176 |
| 08 May 15 | 1.5395 |
| 11 May 15 | 1.5534 |
| 12 May 15 | 1.5635 |
| 13 May 15 | 1.57 |
| 14 May 15 | 1.5729 |
| 15 May 15 | 1.576 |
| 18 May 15 | 1.5654 |
| 19 May 15 | 1.5483 |
| 20 May 15 | 1.553 |
| 21 May 15 | 1.5638 |
| 22 May 15 | 1.5477 |
| 26 May 15 | 1.5361 |
| 27 May 15 | 1.531 |
| 28 May 15 | 1.5269 |
| 29 May 15 | 1.5238 |
| 01 Jun 15 | 1.5184 |
| 02 Jun 15 | 1.5306 |
| 03 Jun 15 | 1.5308 |
| 04 Jun 15 | 1.5343 |
| 05 Jun 15 | 1.5224 |
| 08 Jun 15 | 1.5257 |
| 09 Jun 15 | 1.53 |
| 10 Jun 15 | 1.5522 |
| 11 Jun 15 | 1.5477 |
| 12 Jun 15 | 1.5553 |
| 15 Jun 15 | 1.5524 |
| 16 Jun 15 | 1.5609 |
| 17 Jun 15 | 1.569 |
| 18 Jun 15 | 1.5854 |
| 19 Jun 15 | 1.5854 |
| 22 Jun 15 | 1.579 |
| 23 Jun 15 | 1.5701 |
| 24 Jun 15 | 1.5687 |
| 25 Jun 15 | 1.5691 |
| 26 Jun 15 | 1.5696 |
| 29 Jun 15 | 1.5712 |
| 30 Jun 15 | 1.5697 |
| 01 Jul 15 | 1.5603 |
| 02 Jul 15 | 1.5574 |
| 03 Jul 15 | 1.5574 |
| 06 Jul 15 | 1.5573 |
| 07 Jul 15 | 1.539 |
| 08 Jul 15 | 1.5324 |
| 09 Jul 15 | 1.5356 |
| 10 Jul 15 | 1.5479 |
| 13 Jul 15 | 1.5498 |
| 14 Jul 15 | 1.5537 |
| 15 Jul 15 | 1.5579 |
| 16 Jul 15 | 1.5557 |
| 17 Jul 15 | 1.5599 |
| 20 Jul 15 | 1.5563 |
| 21 Jul 15 | 1.5531 |
| 22 Jul 15 | 1.5601 |
| 23 Jul 15 | 1.55 |
| 24 Jul 15 | 1.5476 |
| 27 Jul 15 | 1.5548 |
| 28 Jul 15 | 1.5551 |
| 29 Jul 15 | 1.5622 |
| 30 Jul 15 | 1.5585 |
| 31 Jul 15 | 1.558 |
| 03 Aug 15 | 1.559 |
| 04 Aug 15 | 1.557 |
| 05 Aug 15 | 1.5581 |
| 06 Aug 15 | 1.548 |
| 07 Aug 15 | 1.5452 |
| 10 Aug 15 | 1.5525 |
| 11 Aug 15 | 1.5547 |
| 12 Aug 15 | 1.5615 |
| 13 Aug 15 | 1.5566 |
| 14 Aug 15 | 1.559 |
| 17 Aug 15 | 1.5581 |
| 18 Aug 15 | 1.5633 |
| 19 Aug 15 | 1.5621 |
| 20 Aug 15 | 1.5641 |
| 21 Aug 15 | 1.5647 |
| 24 Aug 15 | 1.5711 |
| 25 Aug 15 | 1.5671 |
| 26 Aug 15 | 1.5513 |
| 27 Aug 15 | 1.5349 |
| 28 Aug 15 | 1.5331 |
| 01 Sep 15 | 1.5303 |
| 02 Sep 15 | 1.5271 |
| 03 Sep 15 | 1.5207 |
| 04 Sep 15 | 1.5156 |
| 07 Sep 15 | 1.5248 |
| 08 Sep 15 | 1.5339 |
| 09 Sep 15 | 1.5348 |
| 10 Sep 15 | 1.5409 |
| 11 Sep 15 | 1.5382 |
| 14 Sep 15 | 1.5363 |
| 15 Sep 15 | 1.5339 |
| 16 Sep 15 | 1.5498 |
| 17 Sep 15 | 1.5504 |
| 18 Sep 15 | 1.5563 |
| 21 Sep 15 | 1.5465 |
| 22 Sep 15 | 1.5328 |
| 23 Sep 15 | 1.5208 |
| 24 Sep 15 | 1.5269 |
| 25 Sep 15 | 1.516 |
| 28 Sep 15 | 1.516 |
| 29 Sep 15 | 1.5122 |
| 30 Sep 15 | 1.5131 |
| 01 Oct 15 | 1.514 |
| 02 Oct 15 | 1.5182 |
| 05 Oct 15 | 1.516 |
| 06 Oct 15 | 1.5192 |
| 07 Oct 15 | 1.5293 |
| 08 Oct 15 | 1.5278 |
| 09 Oct 15 | 1.5289 |
| 12 Oct 15 | 1.5324 |
| 13 Oct 15 | 1.5206 |
| 14 Oct 15 | 1.5413 |
| 15 Oct 15 | 1.5439 |
| 16 Oct 15 | 1.5427 |
| 19 Oct 15 | 1.5459 |
| 20 Oct 15 | 1.544 |
| 21 Oct 15 | 1.544 |
| 22 Oct 15 | 1.5392 |
| 23 Oct 15 | 1.5336 |
| 26 Oct 15 | 1.5345 |
| 27 Oct 15 | 1.5296 |
| 28 Oct 15 | 1.5307 |
| 29 Oct 15 | 1.5286 |
| 30 Oct 15 | 1.5436 |
| 02 Nov 15 | 1.5421 |
| 03 Nov 15 | 1.5392 |
| 04 Nov 15 | 1.5378 |
| 05 Nov 15 | 1.5251 |
| 06 Nov 15 | 1.5088 |
| 09 Nov 15 | 1.5127 |
| 10 Nov 15 | 1.5129 |
| 11 Nov 15 | 1.5222 |
| 12 Nov 15 | 1.5211 |
| 13 Nov 15 | 1.5212 |
| 16 Nov 15 | 1.5215 |
| 17 Nov 15 | 1.524 |
| 18 Nov 15 | 1.5237 |
| 19 Nov 15 | 1.5318 |
| 20 Nov 15 | 1.524 |
| 23 Nov 15 | 1.5156 |
| 24 Nov 15 | 1.5094 |
| 25 Nov 15 | 1.5091 |
| 26 Nov 15 | 1.5146 |
| 27 Nov 15 | 1.5074 |
| 30 Nov 15 | 1.5074 |
| 01 Dec 15 | 1.5074 |
| 02 Dec 15 | 1.4965 |
| 03 Dec 15 | 1.5056 |
| 04 Dec 15 | 1.5116 |
| 07 Dec 15 | 1.509 |
| 08 Dec 15 | 1.5004 |
| 09 Dec 15 | 1.5203 |
| 10 Dec 15 | 1.5184 |
| 11 Dec 15 | 1.5228 |
| 14 Dec 15 | 1.5135 |
| 15 Dec 15 | 1.5068 |
| 16 Dec 15 | 1.5026 |
| 17 Dec 15 | 1.4908 |
| 18 Dec 15 | 1.4921 |
| 21 Dec 15 | 1.4917 |
| 22 Dec 15 | 1.4856 |
| 23 Dec 15 | 1.49 |
| 24 Dec 15 | 1.4951 |
| 29 Dec 15 | 1.4824 |
| 30 Dec 15 | 1.4862 |
| 31 Dec 15 | 1.4847 |
| 04 Jan 16 | 1.4717 |
| 05 Jan 16 | 1.4677 |
| 06 Jan 16 | 1.4643 |
| 07 Jan 16 | 1.4601 |
| 08 Jan 16 | 1.4574 |
| 11 Jan 16 | 1.4565 |
| 12 Jan 16 | 1.4401 |
| 13 Jan 16 | 1.4474 |
| 14 Jan 16 | 1.4425 |
| 15 Jan 16 | 1.4338 |
| 18 Jan 16 | 1.4299 |
| 19 Jan 16 | 1.4176 |
| 20 Jan 16 | 1.4215 |
| 21 Jan 16 | 1.4164 |
| 22 Jan 16 | 1.4362 |
| 25 Jan 16 | 1.4299 |
| 26 Jan 16 | 1.4357 |
| 27 Jan 16 | 1.4291 |
| 28 Jan 16 | 1.4418 |
| 29 Jan 16 | 1.4218 |
| 01 Feb 16 | 1.4397 |
| 02 Feb 16 | 1.4408 |
| 03 Feb 16 | 1.4619 |
| 04 Feb 16 | 1.4608 |
| 05 Feb 16 | 1.4515 |
| 08 Feb 16 | 1.4398 |
| 09 Feb 16 | 1.4518 |
| 10 Feb 16 | 1.4493 |
| 11 Feb 16 | 1.447 |
| 12 Feb 16 | 1.4494 |
| 15 Feb 16 | 1.4491 |
| 16 Feb 16 | 1.4341 |
| 17 Feb 16 | 1.4351 |
| 18 Feb 16 | 1.4402 |
| 19 Feb 16 | 1.4303 |
| 22 Feb 16 | 1.4173 |
| 23 Feb 16 | 1.4143 |
| 24 Feb 16 | 1.397 |
| 25 Feb 16 | 1.3987 |
| 26 Feb 16 | 1.3906 |
| 29 Feb 16 | 1.3976 |
| 01 Mar 16 | 1.3971 |
| 02 Mar 16 | 1.4112 |
| 03 Mar 16 | 1.4202 |
| 04 Mar 16 | 1.4263 |
| 07 Mar 16 | 1.4254 |
| 08 Mar 16 | 1.4258 |
| 09 Mar 16 | 1.4272 |
| 10 Mar 16 | 1.4356 |
| 11 Mar 16 | 1.4444 |
| 14 Mar 16 | 1.4372 |
| 15 Mar 16 | 1.4217 |
| 16 Mar 16 | 1.4152 |
| 17 Mar 16 | 1.4532 |
| 18 Mar 16 | 1.4554 |
| 21 Mar 16 | 1.4444 |
| 22 Mar 16 | 1.4262 |
| 23 Mar 16 | 1.416 |
| 24 Mar 16 | 1.4192 |
| 29 Mar 16 | 1.4312 |
| 30 Mar 16 | 1.4491 |
| 31 Mar 16 | 1.442 |
| 01 Apr 16 | 1.4231 |
| 04 Apr 16 | 1.4336 |
| 05 Apr 16 | 1.4177 |
| 06 Apr 16 | 1.413 |
| 07 Apr 16 | 1.4137 |
| 08 Apr 16 | 1.4151 |
| 11 Apr 16 | 1.4307 |
| 12 Apr 16 | 1.4252 |
| 13 Apr 16 | 1.425 |
| 14 Apr 16 | 1.4181 |
| 15 Apr 16 | 1.4219 |
| 18 Apr 16 | 1.4314 |
| 19 Apr 16 | 1.4443 |
| 20 Apr 16 | 1.4441 |
| 21 Apr 16 | 1.4379 |
| 22 Apr 16 | 1.445 |
| 25 Apr 16 | 1.454 |
| 26 Apr 16 | 1.4623 |
| 27 Apr 16 | 1.4575 |
| 28 Apr 16 | 1.4609 |
| 29 Apr 16 | 1.4686 |
| 03 May 16 | 1.4587 |
| 04 May 16 | 1.452 |
| 05 May 16 | 1.4537 |
| 06 May 16 | 1.4471 |
| 09 May 16 | 1.444 |
| 10 May 16 | 1.4505 |
| 11 May 16 | 1.4508 |
| 12 May 16 | 1.4543 |
| 13 May 16 | 1.4395 |
| 16 May 16 | 1.4449 |
| 17 May 16 | 1.4512 |
| 18 May 16 | 1.4666 |
| 19 May 16 | 1.4639 |
| 20 May 16 | 1.4569 |
| 23 May 16 | 1.4517 |
| 24 May 16 | 1.4665 |
| 25 May 16 | 1.477 |
| 26 May 16 | 1.4736 |
| 27 May 16 | 1.4671 |
| 31 May 16 | 1.4615 |
| 01 Jun 16 | 1.4477 |
| 02 Jun 16 | 1.4512 |
| 03 Jun 16 | 1.4573 |
| 06 Jun 16 | 1.4527 |
| 07 Jun 16 | 1.4617 |
| 08 Jun 16 | 1.4609 |
| 09 Jun 16 | 1.4519 |
| 10 Jun 16 | 1.4385 |
| 13 Jun 16 | 1.4334 |
| 14 Jun 16 | 1.4171 |
| 15 Jun 16 | 1.4254 |
| 16 Jun 16 | 1.4118 |
| 17 Jun 16 | 1.4345 |
| 20 Jun 16 | 1.4741 |
| 21 Jun 16 | 1.471 |
| 22 Jun 16 | 1.4729 |
| 23 Jun 16 | 1.4836 |
| 24 Jun 16 | 1.3681 |
| 27 Jun 16 | 1.3212 |
| 28 Jun 16 | 1.3375 |
| 29 Jun 16 | 1.3577 |
| 30 Jun 16 | 1.3484 |
| 01 Jul 16 | 1.3339 |
| 04 Jul 16 | 1.3359 |
| 05 Jul 16 | 1.312 |
| 06 Jul 16 | 1.2958 |
| 07 Jul 16 | 1.3004 |
| 08 Jul 16 | 1.3033 |
| 11 Jul 16 | 1.3064 |
| 12 Jul 16 | 1.3265 |
| 13 Jul 16 | 1.3294 |
| 14 Jul 16 | 1.3395 |
| 15 Jul 16 | 1.3312 |
| 18 Jul 16 | 1.3365 |
| 19 Jul 16 | 1.3216 |
| 20 Jul 16 | 1.326 |
| 21 Jul 16 | 1.3298 |
| 22 Jul 16 | 1.3173 |
| 25 Jul 16 | 1.3216 |
| 26 Jul 16 | 1.3215 |
| 27 Jul 16 | 1.3215 |
| 28 Jul 16 | 1.322 |
| 29 Jul 16 | 1.3363 |
| 01 Aug 16 | 1.3302 |
| 02 Aug 16 | 1.3402 |
| 03 Aug 16 | 1.3421 |
| 04 Aug 16 | 1.3231 |
| 05 Aug 16 | 1.3168 |
| 08 Aug 16 | 1.3151 |
| 09 Aug 16 | 1.311 |
| 10 Aug 16 | 1.3128 |
| 11 Aug 16 | 1.3072 |
| 12 Aug 16 | 1.3038 |
| 15 Aug 16 | 1.2977 |
| 16 Aug 16 | 1.3071 |
| 17 Aug 16 | 1.3116 |
| 18 Aug 16 | 1.3266 |
| 19 Aug 16 | 1.3161 |
| 22 Aug 16 | 1.3254 |
| 23 Aug 16 | 1.3295 |
| 24 Aug 16 | 1.3359 |
| 25 Aug 16 | 1.3298 |
| 26 Aug 16 | 1.3311 |
| 30 Aug 16 | 1.3207 |
| 31 Aug 16 | 1.3212 |
| 01 Sep 16 | 1.3409 |
| 02 Sep 16 | 1.342 |
| 05 Sep 16 | 1.3403 |
| 06 Sep 16 | 1.3538 |
| 07 Sep 16 | 1.3446 |
| 08 Sep 16 | 1.342 |
| 09 Sep 16 | 1.3365 |
| 12 Sep 16 | 1.3409 |
| 13 Sep 16 | 1.3287 |
| 14 Sep 16 | 1.3281 |
| 15 Sep 16 | 1.3294 |
| 16 Sep 16 | 1.3183 |
| 19 Sep 16 | 1.3167 |
| 20 Sep 16 | 1.3056 |
| 21 Sep 16 | 1.3067 |
| 22 Sep 16 | 1.3201 |
| 23 Sep 16 | 1.3066 |
| 26 Sep 16 | 1.3081 |
| 27 Sep 16 | 1.3093 |
| 28 Sep 16 | 1.3093 |
| 29 Sep 16 | 1.3085 |
| 30 Sep 16 | 1.3096 |
| 03 Oct 16 | 1.2938 |
| 04 Oct 16 | 1.2858 |
| 05 Oct 16 | 1.2845 |
| 06 Oct 16 | 1.2748 |
| 07 Oct 16 | 1.2563 |
| 10 Oct 16 | 1.2472 |
| 11 Oct 16 | 1.2323 |
| 12 Oct 16 | 1.2278 |
| 13 Oct 16 | 1.2285 |
| 14 Oct 16 | 1.2283 |
| 17 Oct 16 | 1.2243 |
| 18 Oct 16 | 1.239 |
| 19 Oct 16 | 1.2377 |
| 20 Oct 16 | 1.2333 |
| 21 Oct 16 | 1.2287 |
| 24 Oct 16 | 1.2299 |
| 25 Oct 16 | 1.2228 |
| 26 Oct 16 | 1.2333 |
| 27 Oct 16 | 1.2274 |
| 28 Oct 16 | 1.224 |
| 31 Oct 16 | 1.231 |
| 01 Nov 16 | 1.2317 |
| 02 Nov 16 | 1.2409 |
| 03 Nov 16 | 1.2548 |
| 04 Nov 16 | 1.2638 |
| 07 Nov 16 | 1.2487 |
| 08 Nov 16 | 1.2503 |
| 09 Nov 16 | 1.2538 |
| 10 Nov 16 | 1.2583 |
| 11 Nov 16 | 1.2677 |
| 14 Nov 16 | 1.2553 |
| 15 Nov 16 | 1.2485 |
| 16 Nov 16 | 1.2526 |
| 17 Nov 16 | 1.2541 |
| 18 Nov 16 | 1.2417 |
| 21 Nov 16 | 1.2582 |
| 22 Nov 16 | 1.2533 |
| 23 Nov 16 | 1.2513 |
| 24 Nov 16 | 1.258 |
| 25 Nov 16 | 1.2569 |
| 28 Nov 16 | 1.2527 |
| 29 Nov 16 | 1.2622 |
| 30 Nov 16 | 1.2611 |
| 01 Dec 16 | 1.2737 |
| 02 Dec 16 | 1.2774 |
| 05 Dec 16 | 1.2826 |
| 06 Dec 16 | 1.2828 |
| 07 Dec 16 | 1.2725 |
| 08 Dec 16 | 1.2669 |
| 09 Dec 16 | 1.2678 |
| 12 Dec 16 | 1.2786 |
| 13 Dec 16 | 1.2804 |
| 14 Dec 16 | 1.282 |
| 15 Dec 16 | 1.2532 |
| 16 Dec 16 | 1.2556 |
| 19 Dec 16 | 1.2513 |
| 20 Dec 16 | 1.2475 |
| 21 Dec 16 | 1.2499 |
| 22 Dec 16 | 1.2419 |
| 23 Dec 16 | 1.2379 |
| 28 Dec 16 | 1.2353 |
| 29 Dec 16 | 1.2349 |
| 30 Dec 16 | 1.2426 |
| 03 Jan 17 | 1.2363 |
| 04 Jan 17 | 1.2421 |
| 05 Jan 17 | 1.255 |
| 06 Jan 17 | 1.2446 |
| 09 Jan 17 | 1.2276 |
| 10 Jan 17 | 1.2312 |
| 11 Jan 17 | 1.2201 |
| 12 Jan 17 | 1.235 |
| 13 Jan 17 | 1.2316 |
| 16 Jan 17 | 1.2195 |
| 17 Jan 17 | 1.2516 |
| 18 Jan 17 | 1.2478 |
| 19 Jan 17 | 1.2441 |
| 20 Jan 17 | 1.2458 |
| 23 Jan 17 | 1.2627 |
| 24 Jan 17 | 1.2645 |
| 25 Jan 17 | 1.2741 |
| 26 Jan 17 | 1.2722 |
| 27 Jan 17 | 1.2686 |
| 30 Jan 17 | 1.2644 |
| 31 Jan 17 | 1.2715 |
| 01 Feb 17 | 1.2778 |
| 02 Feb 17 | 1.2659 |
| 03 Feb 17 | 1.2633 |
| 06 Feb 17 | 1.2573 |
| 07 Feb 17 | 1.2557 |
| 08 Feb 17 | 1.2659 |
| 09 Feb 17 | 1.2655 |
| 10 Feb 17 | 1.2611 |
| 13 Feb 17 | 1.2633 |
| 14 Feb 17 | 1.2596 |
| 15 Feb 17 | 1.2584 |
| 16 Feb 17 | 1.2637 |
| 17 Feb 17 | 1.2567 |
| 20 Feb 17 | 1.2609 |
| 21 Feb 17 | 1.2605 |
| 22 Feb 17 | 1.2599 |
| 23 Feb 17 | 1.2685 |
| 24 Feb 17 | 1.2624 |
| 27 Feb 17 | 1.2605 |
| 28 Feb 17 | 1.2581 |
| 01 Mar 17 | 1.246 |
| 02 Mar 17 | 1.2428 |
| 03 Mar 17 | 1.2401 |
| 06 Mar 17 | 1.2394 |
| 07 Mar 17 | 1.2332 |
| 08 Mar 17 | 1.2309 |
| 09 Mar 17 | 1.229 |
| 10 Mar 17 | 1.2305 |
| 13 Mar 17 | 1.2375 |
| 14 Mar 17 | 1.2309 |
| 15 Mar 17 | 1.2368 |
| 16 Mar 17 | 1.2508 |
| 17 Mar 17 | 1.2511 |
| 20 Mar 17 | 1.2506 |
| 21 Mar 17 | 1.2617 |
| 22 Mar 17 | 1.2614 |
| 23 Mar 17 | 1.2663 |
| 24 Mar 17 | 1.2624 |
| 27 Mar 17 | 1.2703 |
| 28 Mar 17 | 1.2665 |
| 29 Mar 17 | 1.2541 |
| 30 Mar 17 | 1.2621 |
| 31 Mar 17 | 1.264 |
| 03 Apr 17 | 1.2616 |
| 04 Apr 17 | 1.2582 |
| 05 Apr 17 | 1.2614 |
| 06 Apr 17 | 1.2631 |
| 07 Apr 17 | 1.2529 |
| 10 Apr 17 | 1.2567 |
| 11 Apr 17 | 1.2628 |
| 12 Apr 17 | 1.265 |
| 13 Apr 17 | 1.2658 |
| 18 Apr 17 | 1.2903 |
| 19 Apr 17 | 1.2949 |
| 20 Apr 17 | 1.2979 |
| 21 Apr 17 | 1.2914 |
| 24 Apr 17 | 1.2919 |
| 25 Apr 17 | 1.2973 |
| 26 Apr 17 | 1.3006 |
| 27 Apr 17 | 1.3042 |
| 28 Apr 17 | 1.3087 |
| 02 May 17 | 1.3068 |
| 03 May 17 | 1.3046 |
| 04 May 17 | 1.3065 |
| 05 May 17 | 1.3109 |
| 08 May 17 | 1.3091 |
| 09 May 17 | 1.3102 |
| 10 May 17 | 1.31 |
| 11 May 17 | 1.3029 |
| 12 May 17 | 1.3039 |
| 15 May 17 | 1.3067 |
| 16 May 17 | 1.3066 |
| 17 May 17 | 1.312 |
| 18 May 17 | 1.3147 |
| 19 May 17 | 1.3176 |
| 22 May 17 | 1.3166 |
| 23 May 17 | 1.313 |
| 24 May 17 | 1.3102 |
| 25 May 17 | 1.3098 |
| 26 May 17 | 1.2942 |
| 30 May 17 | 1.3014 |
| 31 May 17 | 1.3064 |
| 01 Jun 17 | 1.3055 |
| 02 Jun 17 | 1.3033 |
| 05 Jun 17 | 1.3082 |
| 06 Jun 17 | 1.3045 |
| 07 Jun 17 | 1.3112 |
| 08 Jun 17 | 1.3101 |
| 09 Jun 17 | 1.2898 |
| 12 Jun 17 | 1.2829 |
| 13 Jun 17 | 1.2886 |
| 14 Jun 17 | 1.2942 |
| 15 Jun 17 | 1.2911 |
| 16 Jun 17 | 1.2951 |
| 19 Jun 17 | 1.2907 |
| 20 Jun 17 | 1.2769 |
| 21 Jun 17 | 1.2809 |
| 22 Jun 17 | 1.2803 |
| 23 Jun 17 | 1.2881 |
| 26 Jun 17 | 1.2883 |
| 27 Jun 17 | 1.2924 |
| 28 Jun 17 | 1.3085 |
| 29 Jun 17 | 1.3138 |
| 30 Jun 17 | 1.3134 |
| 03 Jul 17 | 1.3083 |
| 04 Jul 17 | 1.3076 |
| 05 Jul 17 | 1.3073 |
| 06 Jul 17 | 1.3094 |
| 07 Jul 17 | 1.3028 |
| 10 Jul 17 | 1.3009 |
| 11 Jul 17 | 1.2993 |
| 12 Jul 17 | 1.3036 |
| 13 Jul 17 | 1.3079 |
| 14 Jul 17 | 1.3233 |
| 17 Jul 17 | 1.3214 |
| 18 Jul 17 | 1.3171 |
| 19 Jul 17 | 1.3196 |
| 20 Jul 17 | 1.3141 |
| 21 Jul 17 | 1.3143 |
| 24 Jul 17 | 1.32 |
| 25 Jul 17 | 1.3204 |
| 26 Jul 17 | 1.3213 |
| 27 Jul 17 | 1.3244 |
| 28 Jul 17 | 1.3275 |
| 31 Jul 17 | 1.3338 |
| 01 Aug 17 | 1.3383 |
| 02 Aug 17 | 1.3377 |
| 03 Aug 17 | 1.3301 |
| 04 Aug 17 | 1.3195 |
| 07 Aug 17 | 1.3182 |
| 08 Aug 17 | 1.3119 |
| 09 Aug 17 | 1.3153 |
| 10 Aug 17 | 1.3151 |
| 11 Aug 17 | 1.3137 |
| 14 Aug 17 | 1.3148 |
| 15 Aug 17 | 1.3015 |
| 16 Aug 17 | 1.3031 |
| 17 Aug 17 | 1.3051 |
| 18 Aug 17 | 1.3015 |
| 21 Aug 17 | 1.3063 |
| 22 Aug 17 | 1.2994 |
| 23 Aug 17 | 1.2954 |
| 24 Aug 17 | 1.2956 |
| 25 Aug 17 | 1.3036 |
| 29 Aug 17 | 1.3111 |
| 30 Aug 17 | 1.3081 |
| 31 Aug 17 | 1.3043 |
| 01 Sep 17 | 1.3132 |
| 04 Sep 17 | 1.3116 |
| 05 Sep 17 | 1.3186 |
| 06 Sep 17 | 1.3231 |
| 07 Sep 17 | 1.3269 |
| 08 Sep 17 | 1.334 |
| 11 Sep 17 | 1.3338 |
| 12 Sep 17 | 1.3411 |
| 13 Sep 17 | 1.338 |
| 14 Sep 17 | 1.3494 |
| 15 Sep 17 | 1.3736 |
| 18 Sep 17 | 1.3698 |
| 19 Sep 17 | 1.3665 |
| 20 Sep 17 | 1.371 |
| 21 Sep 17 | 1.3687 |
| 22 Sep 17 | 1.3674 |
| 25 Sep 17 | 1.3632 |
| 26 Sep 17 | 1.3565 |
| 27 Sep 17 | 1.3534 |
| 28 Sep 17 | 1.3589 |
| 29 Sep 17 | 1.3562 |
| 02 Oct 17 | 1.3423 |
| 03 Oct 17 | 1.3393 |
| 04 Oct 17 | 1.3427 |
| 05 Oct 17 | 1.3287 |
| 06 Oct 17 | 1.3209 |
| 09 Oct 17 | 1.3283 |
| 10 Oct 17 | 1.3369 |
| 11 Oct 17 | 1.3341 |
| 12 Oct 17 | 1.3315 |
| 13 Oct 17 | 1.3454 |
| 16 Oct 17 | 1.3431 |
| 17 Oct 17 | 1.3322 |
| 18 Oct 17 | 1.3324 |
| 19 Oct 17 | 1.3356 |
| 20 Oct 17 | 1.3344 |
| 23 Oct 17 | 1.3338 |
| 24 Oct 17 | 1.3272 |
| 25 Oct 17 | 1.3406 |
| 26 Oct 17 | 1.3323 |
| 27 Oct 17 | 1.3264 |
| 30 Oct 17 | 1.3347 |
| 31 Oct 17 | 1.3433 |
| 01 Nov 17 | 1.3408 |
| 02 Nov 17 | 1.3222 |
| 03 Nov 17 | 1.3224 |
| 06 Nov 17 | 1.3279 |
| 07 Nov 17 | 1.3301 |
| 08 Nov 17 | 1.3262 |
| 09 Nov 17 | 1.3278 |
| 10 Nov 17 | 1.338 |
| 13 Nov 17 | 1.3274 |
| 14 Nov 17 | 1.3281 |
| 15 Nov 17 | 1.3327 |
| 16 Nov 17 | 1.3361 |
| 17 Nov 17 | 1.3371 |
| 20 Nov 17 | 1.3429 |
| 21 Nov 17 | 1.3401 |
| 22 Nov 17 | 1.3454 |
| 23 Nov 17 | 1.3465 |
| 24 Nov 17 | 1.352 |
| 27 Nov 17 | 1.351 |
| 28 Nov 17 | 1.3401 |
| 29 Nov 17 | 1.3582 |
| 30 Nov 17 | 1.3702 |
| 01 Dec 17 | 1.3664 |
| 04 Dec 17 | 1.3654 |
| 05 Dec 17 | 1.3635 |
| 06 Dec 17 | 1.3559 |
| 07 Dec 17 | 1.3596 |
| 08 Dec 17 | 1.3555 |
| 11 Dec 17 | 1.3542 |
| 12 Dec 17 | 1.3508 |
| 13 Dec 17 | 1.3552 |
| 14 Dec 17 | 1.3615 |
| 15 Dec 17 | 1.3518 |
| 18 Dec 17 | 1.3598 |
| 19 Dec 17 | 1.3544 |
| 20 Dec 17 | 1.3595 |
| 21 Dec 17 | 1.3547 |
| 22 Dec 17 | 1.3585 |
| 27 Dec 17 | 1.359 |
| 28 Dec 17 | 1.362 |
| 29 Dec 17 | 1.3696 |
| 02 Jan 18 | 1.3768 |
| 03 Jan 18 | 1.3705 |
| 04 Jan 18 | 1.3747 |
| 05 Jan 18 | 1.3758 |
| 08 Jan 18 | 1.3775 |
| 09 Jan 18 | 1.3719 |
| 10 Jan 18 | 1.3729 |
| 11 Jan 18 | 1.3732 |
| 12 Jan 18 | 1.3889 |
| 15 Jan 18 | 1.4005 |
| 16 Jan 18 | 1.398 |
| 17 Jan 18 | 1.4044 |
| 18 Jan 18 | 1.409 |
| 19 Jan 18 | 1.4052 |
| 22 Jan 18 | 1.4178 |
| 23 Jan 18 | 1.423 |
| 24 Jan 18 | 1.4434 |
| 25 Jan 18 | 1.4516 |
| 26 Jan 18 | 1.4394 |
| 29 Jan 18 | 1.4276 |
| 30 Jan 18 | 1.4327 |
| 31 Jan 18 | 1.444 |
| 01 Feb 18 | 1.4455 |
| 02 Feb 18 | 1.4343 |
| 05 Feb 18 | 1.4233 |
| 06 Feb 18 | 1.4121 |
| 07 Feb 18 | 1.41 |
| 08 Feb 18 | 1.422 |
| 09 Feb 18 | 1.4027 |
| 12 Feb 18 | 1.4029 |
| 13 Feb 18 | 1.4099 |
| 14 Feb 18 | 1.4187 |
| 15 Feb 18 | 1.4283 |
| 16 Feb 18 | 1.4269 |
| 19 Feb 18 | 1.4221 |
| 20 Feb 18 | 1.4234 |
| 21 Feb 18 | 1.421 |
| 22 Feb 18 | 1.4166 |
| 23 Feb 18 | 1.4194 |
| 26 Feb 18 | 1.4165 |
| 27 Feb 18 | 1.4111 |
| 28 Feb 18 | 1.401 |
| 01 Mar 18 | 1.3953 |
| 02 Mar 18 | 1.3994 |
| 05 Mar 18 | 1.4074 |
| 06 Mar 18 | 1.4109 |
| 07 Mar 18 | 1.4126 |
| 08 Mar 18 | 1.4058 |
| 09 Mar 18 | 1.4098 |
| 12 Mar 18 | 1.4127 |
| 13 Mar 18 | 1.4218 |
| 14 Mar 18 | 1.4179 |
| 15 Mar 18 | 1.4182 |
| 16 Mar 18 | 1.4152 |
| 19 Mar 18 | 1.4261 |
| 20 Mar 18 | 1.4243 |
| 21 Mar 18 | 1.4291 |
| 22 Mar 18 | 1.4321 |
| 23 Mar 18 | 1.4376 |
| 26 Mar 18 | 1.4448 |
| 27 Mar 18 | 1.4363 |
| 28 Mar 18 | 1.4316 |
| 29 Mar 18 | 1.4255 |
| 03 Apr 18 | 1.4263 |
| 04 Apr 18 | 1.4316 |
| 05 Apr 18 | 1.4228 |
| 06 Apr 18 | 1.431 |
| 09 Apr 18 | 1.4356 |
| 10 Apr 18 | 1.4403 |
| 11 Apr 18 | 1.444 |
| 12 Apr 18 | 1.4466 |
| 13 Apr 18 | 1.4484 |
| 16 Apr 18 | 1.4566 |
| 17 Apr 18 | 1.4551 |
| 18 Apr 18 | 1.4479 |
| 19 Apr 18 | 1.4462 |
| 20 Apr 18 | 1.4271 |
| 23 Apr 18 | 1.4197 |
| 24 Apr 18 | 1.421 |
| 25 Apr 18 | 1.4183 |
| 26 Apr 18 | 1.4182 |
| 27 Apr 18 | 1.4046 |
| 30 Apr 18 | 1.4028 |
| 01 May 18 | 1.385 |
| 02 May 18 | 1.3852 |
| 03 May 18 | 1.3797 |
| 04 May 18 | 1.3768 |
| 08 May 18 | 1.3766 |
| 09 May 18 | 1.3823 |
| 10 May 18 | 1.3717 |
| 11 May 18 | 1.3802 |
| 14 May 18 | 1.384 |
| 15 May 18 | 1.3745 |
| 16 May 18 | 1.3737 |
| 17 May 18 | 1.3752 |
| 18 May 18 | 1.3721 |
| 21 May 18 | 1.3658 |
| 22 May 18 | 1.367 |
| 23 May 18 | 1.3593 |
| 24 May 18 | 1.3619 |
| 25 May 18 | 1.3565 |
| 29 May 18 | 1.3515 |
| 30 May 18 | 1.3518 |
| 31 May 18 | 1.3553 |
| 01 Jun 18 | 1.3578 |
| 04 Jun 18 | 1.3578 |
| 05 Jun 18 | 1.3586 |
| 06 Jun 18 | 1.3673 |
| 07 Jun 18 | 1.3666 |
| 08 Jun 18 | 1.364 |
| 11 Jun 18 | 1.3641 |
| 12 Jun 18 | 1.3598 |
| 13 Jun 18 | 1.3614 |
| 14 Jun 18 | 1.3579 |
| 15 Jun 18 | 1.353 |
| 18 Jun 18 | 1.3486 |
| 19 Jun 18 | 1.3416 |
| 20 Jun 18 | 1.3418 |
| 21 Jun 18 | 1.3492 |
| 22 Jun 18 | 1.3509 |
| 25 Jun 18 | 1.3505 |
| 26 Jun 18 | 1.3469 |
| 27 Jun 18 | 1.3382 |
| 28 Jun 18 | 1.3333 |
| 29 Jun 18 | 1.3434 |
| 02 Jul 18 | 1.3355 |
| 03 Jul 18 | 1.3404 |
| 04 Jul 18 | 1.3435 |
| 05 Jul 18 | 1.3447 |
| 06 Jul 18 | 1.3504 |
| 09 Jul 18 | 1.3491 |
| 10 Jul 18 | 1.3496 |
| 11 Jul 18 | 1.3478 |
| 12 Jul 18 | 1.3453 |
| 13 Jul 18 | 1.3428 |
| 16 Jul 18 | 1.346 |
| 17 Jul 18 | 1.3389 |
| 18 Jul 18 | 1.3283 |
| 19 Jul 18 | 1.3232 |
| 20 Jul 18 | 1.3328 |
| 23 Jul 18 | 1.3338 |
| 24 Jul 18 | 1.3384 |
| 25 Jul 18 | 1.3376 |
| 26 Jul 18 | 1.3378 |
| 27 Jul 18 | 1.3357 |
| 30 Jul 18 | 1.3375 |
| 31 Jul 18 | 1.3347 |
| 01 Aug 18 | 1.3354 |
| 02 Aug 18 | 1.326 |
| 03 Aug 18 | 1.3249 |
| 06 Aug 18 | 1.3169 |
| 07 Aug 18 | 1.3184 |
| 08 Aug 18 | 1.3115 |
| 09 Aug 18 | 1.3098 |
| 10 Aug 18 | 1.3004 |
| 13 Aug 18 | 1.3007 |
| 14 Aug 18 | 1.2981 |
| 15 Aug 18 | 1.2896 |
| 16 Aug 18 | 1.2952 |
| 17 Aug 18 | 1.297 |
| 20 Aug 18 | 1.2986 |
| 21 Aug 18 | 1.3095 |
| 22 Aug 18 | 1.3139 |
| 23 Aug 18 | 1.3061 |
| 24 Aug 18 | 1.3086 |
| 28 Aug 18 | 1.3114 |
| 29 Aug 18 | 1.3229 |
| 30 Aug 18 | 1.3234 |
| 31 Aug 18 | 1.3224 |
| 03 Sep 18 | 1.3114 |
| 04 Sep 18 | 1.3062 |
| 05 Sep 18 | 1.3193 |
| 06 Sep 18 | 1.318 |
| 07 Sep 18 | 1.3191 |
| 10 Sep 18 | 1.3259 |
| 11 Sep 18 | 1.324 |
| 12 Sep 18 | 1.3263 |
| 13 Sep 18 | 1.3335 |
| 14 Sep 18 | 1.3318 |
| 17 Sep 18 | 1.3394 |
| 18 Sep 18 | 1.34 |
| 19 Sep 18 | 1.3397 |
| 20 Sep 18 | 1.35 |
| 21 Sep 18 | 1.3344 |
| 24 Sep 18 | 1.3385 |
| 25 Sep 18 | 1.341 |
| 26 Sep 18 | 1.3435 |
| 27 Sep 18 | 1.3362 |
| 28 Sep 18 | 1.3285 |
| 01 Oct 18 | 1.3287 |
| 02 Oct 18 | 1.3221 |
| 03 Oct 18 | 1.325 |
| 04 Oct 18 | 1.3271 |
| 05 Oct 18 | 1.3317 |
| 08 Oct 18 | 1.3317 |
| 09 Oct 18 | 1.3336 |
| 10 Oct 18 | 1.345 |
| 11 Oct 18 | 1.3457 |
| 12 Oct 18 | 1.3406 |
| 15 Oct 18 | 1.3395 |
| 16 Oct 18 | 1.3461 |
| 17 Oct 18 | 1.3389 |
| 18 Oct 18 | 1.3328 |
| 19 Oct 18 | 1.3301 |
| 22 Oct 18 | 1.3228 |
| 23 Oct 18 | 1.3227 |
| 24 Oct 18 | 1.3161 |
| 25 Oct 18 | 1.3065 |
| 26 Oct 18 | 1.3067 |
| 29 Oct 18 | 1.3058 |
| 30 Oct 18 | 1.2979 |
| 31 Oct 18 | 1.3026 |
| 01 Nov 18 | 1.3218 |
| 02 Nov 18 | 1.3209 |
| 05 Nov 18 | 1.3264 |
| 06 Nov 18 | 1.3328 |
| 07 Nov 18 | 1.3388 |
| 08 Nov 18 | 1.3377 |
| 09 Nov 18 | 1.3277 |
| 12 Nov 18 | 1.3114 |
| 13 Nov 18 | 1.3245 |
| 14 Nov 18 | 1.3254 |
| 15 Nov 18 | 1.3029 |
| 16 Nov 18 | 1.3083 |
| 19 Nov 18 | 1.3105 |
| 20 Nov 18 | 1.3065 |
| 21 Nov 18 | 1.3026 |
| 22 Nov 18 | 1.311 |
| 23 Nov 18 | 1.3042 |
| 26 Nov 18 | 1.3067 |
| 27 Nov 18 | 1.2979 |
| 28 Nov 18 | 1.2993 |
| 29 Nov 18 | 1.3015 |
| 30 Nov 18 | 1.3 |
| 03 Dec 18 | 1.2981 |
| 04 Dec 18 | 1.2968 |
| 05 Dec 18 | 1.2978 |
| 06 Dec 18 | 1.3008 |
| 07 Dec 18 | 1.2991 |
| 10 Dec 18 | 1.2762 |
| 11 Dec 18 | 1.2756 |
| 12 Dec 18 | 1.2893 |
| 13 Dec 18 | 1.2844 |
| 14 Dec 18 | 1.279 |
| 17 Dec 18 | 1.2836 |
| 18 Dec 18 | 1.2854 |
| 19 Dec 18 | 1.2868 |
| 20 Dec 18 | 1.2866 |
| 21 Dec 18 | 1.2903 |
| 24 Dec 18 | 1.2873 |
| 27 Dec 18 | 1.2854 |
| 28 Dec 18 | 1.2906 |
| 31 Dec 18 | 1.2987 |
| 02 Jan 19 | 1.2827 |
| 03 Jan 19 | 1.2813 |
| 04 Jan 19 | 1.2944 |
| 07 Jan 19 | 1.2993 |
| 08 Jan 19 | 1.2953 |
| 09 Jan 19 | 1.2967 |
| 10 Jan 19 | 1.3 |
| 11 Jan 19 | 1.3039 |
| 14 Jan 19 | 1.3135 |
| 15 Jan 19 | 1.3032 |
| 16 Jan 19 | 1.3087 |
| 17 Jan 19 | 1.3136 |
| 18 Jan 19 | 1.3137 |
| 21 Jan 19 | 1.3126 |
| 22 Jan 19 | 1.3188 |
| 23 Jan 19 | 1.33 |
| 24 Jan 19 | 1.3273 |
| 25 Jan 19 | 1.3401 |
| 28 Jan 19 | 1.3392 |
| 29 Jan 19 | 1.3385 |
| 30 Jan 19 | 1.3309 |
| 31 Jan 19 | 1.3384 |
| 01 Feb 19 | 1.3325 |
| 04 Feb 19 | 1.3317 |
| 05 Feb 19 | 1.317 |
| 06 Feb 19 | 1.3195 |
| 07 Feb 19 | 1.3208 |
| 08 Feb 19 | 1.3175 |
| 11 Feb 19 | 1.31 |
| 12 Feb 19 | 1.3118 |
| 13 Feb 19 | 1.3115 |
| 14 Feb 19 | 1.3014 |
| 15 Feb 19 | 1.3079 |
| 18 Feb 19 | 1.3158 |
| 19 Feb 19 | 1.3263 |
| 20 Feb 19 | 1.3291 |
| 21 Feb 19 | 1.3299 |
| 22 Feb 19 | 1.3288 |
| 25 Feb 19 | 1.3297 |
| 26 Feb 19 | 1.3471 |
| 27 Feb 19 | 1.3567 |
| 28 Feb 19 | 1.3532 |
| 01 Mar 19 | 1.3475 |
| 04 Mar 19 | 1.3405 |
| 05 Mar 19 | 1.3346 |
| 06 Mar 19 | 1.3379 |
| 07 Mar 19 | 1.3344 |
| 08 Mar 19 | 1.3233 |
| 11 Mar 19 | 1.3326 |
| 12 Mar 19 | 1.3326 |
| 13 Mar 19 | 1.3457 |
| 14 Mar 19 | 1.3511 |
| 15 Mar 19 | 1.3507 |
| 18 Mar 19 | 1.3447 |
| 19 Mar 19 | 1.3492 |
| 20 Mar 19 | 1.342 |
| 21 Mar 19 | 1.3302 |
| 22 Mar 19 | 1.3446 |
| 25 Mar 19 | 1.3421 |
| 26 Mar 19 | 1.3439 |
| 27 Mar 19 | 1.3409 |
| 28 Mar 19 | 1.3306 |
| 29 Mar 19 | 1.325 |
| 01 Apr 19 | 1.3365 |
| 02 Apr 19 | 1.3256 |
| 03 Apr 19 | 1.338 |
| 04 Apr 19 | 1.3307 |
| 05 Apr 19 | 1.3235 |
| 08 Apr 19 | 1.3277 |
| 09 Apr 19 | 1.3272 |
| 10 Apr 19 | 1.3315 |
| 11 Apr 19 | 1.3311 |
| 12 Apr 19 | 1.3329 |
| 15 Apr 19 | 1.3342 |
| 16 Apr 19 | 1.3281 |
| 17 Apr 19 | 1.327 |
| 18 Apr 19 | 1.3233 |
| 23 Apr 19 | 1.3154 |
| 24 Apr 19 | 1.3176 |
| 25 Apr 19 | 1.3123 |
| 26 Apr 19 | 1.3149 |
| 29 Apr 19 | 1.3137 |
| 30 Apr 19 | 1.3252 |
| 01 May 19 | 1.33 |
| 02 May 19 | 1.3253 |
| 03 May 19 | 1.3337 |
| 07 May 19 | 1.3265 |
| 08 May 19 | 1.3222 |
| 09 May 19 | 1.3235 |
| 10 May 19 | 1.3246 |
| 13 May 19 | 1.3193 |
| 14 May 19 | 1.3127 |
| 15 May 19 | 1.3074 |
| 16 May 19 | 1.2999 |
| 17 May 19 | 1.294 |
| 20 May 19 | 1.294 |
| 21 May 19 | 1.2996 |
| 22 May 19 | 1.2867 |
| 23 May 19 | 1.2875 |
| 24 May 19 | 1.2897 |
| 28 May 19 | 1.288 |
| 29 May 19 | 1.2831 |
| 30 May 19 | 1.2789 |
| 31 May 19 | 1.2793 |
| 03 Jun 19 | 1.2815 |
| 04 Jun 19 | 1.2857 |
| 05 Jun 19 | 1.2901 |
| 06 Jun 19 | 1.2885 |
| 07 Jun 19 | 1.2927 |
| 10 Jun 19 | 1.2863 |
| 11 Jun 19 | 1.2895 |
| 12 Jun 19 | 1.2891 |
| 13 Jun 19 | 1.285 |
| 14 Jun 19 | 1.2766 |
| 17 Jun 19 | 1.272 |
| 18 Jun 19 | 1.2704 |
| 19 Jun 19 | 1.2797 |
| 20 Jun 19 | 1.2852 |
| 21 Jun 19 | 1.2853 |
| 24 Jun 19 | 1.2873 |
| 25 Jun 19 | 1.2871 |
| 26 Jun 19 | 1.2834 |
| 27 Jun 19 | 1.2834 |
| 28 Jun 19 | 1.2886 |
| 01 Jul 19 | 1.2814 |
| 02 Jul 19 | 1.2769 |
| 03 Jul 19 | 1.2734 |
| 04 Jul 19 | 1.2747 |
| 05 Jul 19 | 1.2683 |
| 08 Jul 19 | 1.2695 |
| 09 Jul 19 | 1.2647 |
| 10 Jul 19 | 1.2666 |
| 11 Jul 19 | 1.2724 |
| 12 Jul 19 | 1.2733 |
| 15 Jul 19 | 1.2689 |
| 16 Jul 19 | 1.2594 |
| 17 Jul 19 | 1.2604 |
| 18 Jul 19 | 1.2657 |
| 19 Jul 19 | 1.2673 |
| 22 Jul 19 | 1.2673 |
| 23 Jul 19 | 1.2616 |
| 24 Jul 19 | 1.2677 |
| 25 Jul 19 | 1.2678 |
| 26 Jul 19 | 1.2571 |
| 29 Jul 19 | 1.2417 |
| 30 Jul 19 | 1.2336 |
| 31 Jul 19 | 1.2429 |
| 01 Aug 19 | 1.2333 |
| 02 Aug 19 | 1.2294 |
| 05 Aug 19 | 1.2294 |
| 06 Aug 19 | 1.2316 |
| 07 Aug 19 | 1.2289 |
| 08 Aug 19 | 1.228 |
| 09 Aug 19 | 1.2228 |
| 12 Aug 19 | 1.2229 |
| 13 Aug 19 | 1.2225 |
| 14 Aug 19 | 1.2215 |
| 15 Aug 19 | 1.2254 |
| 16 Aug 19 | 1.2282 |
| 19 Aug 19 | 1.2273 |
| 20 Aug 19 | 1.2268 |
| 21 Aug 19 | 1.227 |
| 22 Aug 19 | 1.2397 |
| 23 Aug 19 | 1.2419 |
| 27 Aug 19 | 1.242 |
| 28 Aug 19 | 1.2362 |
| 29 Aug 19 | 1.2349 |
| 30 Aug 19 | 1.2328 |
| 02 Sep 19 | 1.2206 |
| 03 Sep 19 | 1.2235 |
| 04 Sep 19 | 1.2332 |
| 05 Sep 19 | 1.2467 |
| 06 Sep 19 | 1.2455 |
| 09 Sep 19 | 1.2488 |
| 10 Sep 19 | 1.25 |
| 11 Sep 19 | 1.2486 |
| 12 Sep 19 | 1.2472 |
| 13 Sep 19 | 1.2604 |
| 16 Sep 19 | 1.2566 |
| 17 Sep 19 | 1.2629 |
| 18 Sep 19 | 1.2625 |
| 19 Sep 19 | 1.2632 |
| 20 Sep 19 | 1.2642 |
| 23 Sep 19 | 1.2563 |
| 24 Sep 19 | 1.2617 |
| 25 Sep 19 | 1.2518 |
| 26 Sep 19 | 1.247 |
| 27 Sep 19 | 1.2452 |
| 30 Sep 19 | 1.2464 |
| 01 Oct 19 | 1.2361 |
| 02 Oct 19 | 1.2436 |
| 03 Oct 19 | 1.2531 |
| 04 Oct 19 | 1.2419 |
| 07 Oct 19 | 1.2448 |
| 08 Oct 19 | 1.2342 |
| 09 Oct 19 | 1.2345 |
| 10 Oct 19 | 1.2411 |
| 11 Oct 19 | 1.2815 |
| 14 Oct 19 | 1.2713 |
| 15 Oct 19 | 1.2906 |
| 16 Oct 19 | 1.2929 |
| 17 Oct 19 | 1.2967 |
| 18 Oct 19 | 1.3021 |
| 21 Oct 19 | 1.3108 |
| 22 Oct 19 | 1.3034 |
| 23 Oct 19 | 1.3007 |
| 24 Oct 19 | 1.2971 |
| 25 Oct 19 | 1.2956 |
| 28 Oct 19 | 1.2986 |
| 29 Oct 19 | 1.3028 |
| 30 Oct 19 | 1.2992 |
| 31 Oct 19 | 1.3055 |
| 01 Nov 19 | 1.3066 |
| 04 Nov 19 | 1.3026 |
| 05 Nov 19 | 1.2986 |
| 06 Nov 19 | 1.2995 |
| 07 Nov 19 | 1.2951 |
| 08 Nov 19 | 1.2918 |
| 11 Nov 19 | 1.3 |
| 12 Nov 19 | 1.2967 |
| 13 Nov 19 | 1.2966 |
| 14 Nov 19 | 1.2982 |
| 15 Nov 19 | 1.3019 |
| 18 Nov 19 | 1.3088 |
| 19 Nov 19 | 1.3055 |
| 20 Nov 19 | 1.3032 |
| 21 Nov 19 | 1.3045 |
| 22 Nov 19 | 1.2961 |
| 25 Nov 19 | 1.3038 |
| 26 Nov 19 | 1.2968 |
| 27 Nov 19 | 1.3005 |
| 28 Nov 19 | 1.3033 |
| 29 Nov 19 | 1.3064 |
| 02 Dec 19 | 1.3049 |
| 03 Dec 19 | 1.3115 |
| 04 Dec 19 | 1.3229 |
| 05 Dec 19 | 1.3277 |
| 06 Dec 19 | 1.3229 |
| 09 Dec 19 | 1.3279 |
| 10 Dec 19 | 1.33 |
| 11 Dec 19 | 1.3308 |
| 12 Dec 19 | 1.3251 |
| 13 Dec 19 | 1.347 |
| 16 Dec 19 | 1.3463 |
| 17 Dec 19 | 1.3273 |
| 18 Dec 19 | 1.3207 |
| 19 Dec 19 | 1.3159 |
| 20 Dec 19 | 1.3179 |
| 23 Dec 19 | 1.3057 |
| 24 Dec 19 | 1.308 |
| 27 Dec 19 | 1.3219 |
| 30 Dec 19 | 1.324 |
| 31 Dec 19 | 1.3337 |
| 02 Jan 20 | 1.3316 |
| 03 Jan 20 | 1.3197 |
| 06 Jan 20 | 1.3285 |
| 07 Jan 20 | 1.3246 |
| 08 Jan 20 | 1.3223 |
| 09 Jan 20 | 1.3181 |
| 10 Jan 20 | 1.3195 |
| 13 Jan 20 | 1.3121 |
| 14 Jan 20 | 1.3153 |
| 15 Jan 20 | 1.3173 |
| 16 Jan 20 | 1.3216 |
| 17 Jan 20 | 1.318 |
| 20 Jan 20 | 1.3148 |
| 21 Jan 20 | 1.3207 |
| 22 Jan 20 | 1.3287 |
| 23 Jan 20 | 1.3263 |
| 24 Jan 20 | 1.3211 |
| 27 Jan 20 | 1.3198 |
| 28 Jan 20 | 1.3121 |
| 29 Jan 20 | 1.3137 |
| 30 Jan 20 | 1.3222 |
| 31 Jan 20 | 1.3301 |
| 03 Feb 20 | 1.3134 |
| 04 Feb 20 | 1.3148 |
| 05 Feb 20 | 1.3106 |
| 06 Feb 20 | 1.3052 |
| 07 Feb 20 | 1.3059 |
| 10 Feb 20 | 1.3039 |
| 11 Feb 20 | 1.3064 |
| 12 Feb 20 | 1.3095 |
| 13 Feb 20 | 1.3174 |
| 14 Feb 20 | 1.3132 |
| 17 Feb 20 | 1.3123 |
| 18 Feb 20 | 1.3152 |
| 19 Feb 20 | 1.3067 |
| 20 Feb 20 | 1.2995 |
| 21 Feb 20 | 1.3071 |
| 24 Feb 20 | 1.3029 |
| 25 Feb 20 | 1.312 |
| 26 Feb 20 | 1.302 |
| 27 Feb 20 | 1.2968 |
| 28 Feb 20 | 1.2858 |
| 02 Mar 20 | 1.2819 |
| 03 Mar 20 | 1.2882 |
| 04 Mar 20 | 1.2866 |
| 05 Mar 20 | 1.2965 |
| 06 Mar 20 | 1.3059 |
| 09 Mar 20 | 1.3132 |
| 10 Mar 20 | 1.2949 |
| 11 Mar 20 | 1.2908 |
| 12 Mar 20 | 1.2569 |
| 13 Mar 20 | 1.2437 |
| 16 Mar 20 | 1.2313 |
| 17 Mar 20 | 1.2053 |
| 18 Mar 20 | 1.1795 |
| 19 Mar 20 | 1.1703 |
| 20 Mar 20 | 1.1777 |
| 23 Mar 20 | 1.153 |
| 24 Mar 20 | 1.1814 |
| 25 Mar 20 | 1.1798 |
| 26 Mar 20 | 1.2168 |
| 27 Mar 20 | 1.2394 |
| 30 Mar 20 | 1.2452 |
| 31 Mar 20 | 1.2433 |
| 01 Apr 20 | 1.2452 |
| 02 Apr 20 | 1.2401 |
| 03 Apr 20 | 1.2282 |
| 06 Apr 20 | 1.2279 |
| 07 Apr 20 | 1.2331 |
| 08 Apr 20 | 1.2405 |
| 09 Apr 20 | 1.2495 |
| 14 Apr 20 | 1.2618 |
| 15 Apr 20 | 1.2518 |
| 16 Apr 20 | 1.247 |
| 17 Apr 20 | 1.2524 |
| 20 Apr 20 | 1.2492 |
| 21 Apr 20 | 1.2292 |
| 22 Apr 20 | 1.2346 |
| 23 Apr 20 | 1.2403 |
| 24 Apr 20 | 1.2356 |
| 27 Apr 20 | 1.2427 |
| 28 Apr 20 | 1.2452 |
| 29 Apr 20 | 1.2452 |
| 30 Apr 20 | 1.2628 |
| 01 May 20 | 1.2563 |
| 04 May 20 | 1.2438 |
| 05 May 20 | 1.2471 |
| 06 May 20 | 1.238 |
| 07 May 20 | 1.2304 |
| 11 May 20 | 1.2375 |
| 12 May 20 | 1.2349 |
| 13 May 20 | 1.2244 |
| 14 May 20 | 1.2216 |
| 15 May 20 | 1.2143 |
| 18 May 20 | 1.2212 |
| 19 May 20 | 1.2272 |
| 20 May 20 | 1.229 |
| 21 May 20 | 1.2234 |
| 22 May 20 | 1.2212 |
| 26 May 20 | 1.2383 |
| 27 May 20 | 1.2236 |
| 28 May 20 | 1.2344 |
| 29 May 20 | 1.2389 |
| 01 Jun 20 | 1.2501 |
| 02 Jun 20 | 1.2576 |
| 03 Jun 20 | 1.2619 |
| 04 Jun 20 | 1.2629 |
| 05 Jun 20 | 1.2746 |
| 08 Jun 20 | 1.272 |
| 09 Jun 20 | 1.2743 |
| 10 Jun 20 | 1.2776 |
| 11 Jun 20 | 1.2666 |
| 12 Jun 20 | 1.2564 |
| 15 Jun 20 | 1.2584 |
| 16 Jun 20 | 1.2609 |
| 17 Jun 20 | 1.2571 |
| 18 Jun 20 | 1.2445 |
| 19 Jun 20 | 1.2386 |
| 22 Jun 20 | 1.2473 |
| 23 Jun 20 | 1.2544 |
| 24 Jun 20 | 1.2474 |
| 25 Jun 20 | 1.2429 |
| 26 Jun 20 | 1.2341 |
| 29 Jun 20 | 1.229 |
| 30 Jun 20 | 1.2382 |
| 01 Jul 20 | 1.2481 |
| 02 Jul 20 | 1.2489 |
| 03 Jul 20 | 1.2491 |
| 06 Jul 20 | 1.2532 |
| 07 Jul 20 | 1.2599 |
| 08 Jul 20 | 1.2621 |
| 09 Jul 20 | 1.2639 |
| 10 Jul 20 | 1.2686 |
| 13 Jul 20 | 1.2644 |
| 14 Jul 20 | 1.2556 |
| 15 Jul 20 | 1.2648 |
| 16 Jul 20 | 1.2623 |
| 17 Jul 20 | 1.2561 |
| 20 Jul 20 | 1.2673 |
| 21 Jul 20 | 1.2774 |
| 22 Jul 20 | 1.2757 |
| 23 Jul 20 | 1.2771 |
| 24 Jul 20 | 1.2813 |
| 27 Jul 20 | 1.2921 |
| 28 Jul 20 | 1.2973 |
| 29 Jul 20 | 1.299 |
| 30 Jul 20 | 1.3068 |
| 31 Jul 20 | 1.3148 |
| 03 Aug 20 | 1.3053 |
| 04 Aug 20 | 1.3099 |
| 05 Aug 20 | 1.3163 |
| 06 Aug 20 | 1.3161 |
| 07 Aug 20 | 1.307 |
| 10 Aug 20 | 1.311 |
| 11 Aug 20 | 1.3108 |
| 12 Aug 20 | 1.3079 |
| 13 Aug 20 | 1.3117 |
| 14 Aug 20 | 1.3132 |
| 17 Aug 20 | 1.3121 |
| 18 Aug 20 | 1.3246 |
| 19 Aug 20 | 1.3205 |
| 20 Aug 20 | 1.3166 |
| 21 Aug 20 | 1.3095 |
| 24 Aug 20 | 1.3093 |
| 25 Aug 20 | 1.3141 |
| 26 Aug 20 | 1.3215 |
| 27 Aug 20 | 1.3212 |
| 28 Aug 20 | 1.3353 |
| 01 Sep 20 | 1.3473 |
| 02 Sep 20 | 1.3327 |
| 03 Sep 20 | 1.3295 |
| 04 Sep 20 | 1.3224 |
| 07 Sep 20 | 1.3203 |
| 08 Sep 20 | 1.3054 |
| 09 Sep 20 | 1.3025 |
| 10 Sep 20 | 1.2896 |
| 11 Sep 20 | 1.2811 |
| 14 Sep 20 | 1.2914 |
| 15 Sep 20 | 1.2883 |
| 16 Sep 20 | 1.3033 |
| 17 Sep 20 | 1.2982 |
| 18 Sep 20 | 1.2993 |
| 21 Sep 20 | 1.2825 |
| 22 Sep 20 | 1.2746 |
| 23 Sep 20 | 1.279 |
| 24 Sep 20 | 1.2739 |
| 25 Sep 20 | 1.2731 |
| 28 Sep 20 | 1.287 |
| 29 Sep 20 | 1.2868 |
| 30 Sep 20 | 1.2949 |
| 01 Oct 20 | 1.2895 |
| 02 Oct 20 | 1.2956 |
| 05 Oct 20 | 1.2999 |
| 06 Oct 20 | 1.2987 |
| 07 Oct 20 | 1.2919 |
| 08 Oct 20 | 1.2952 |
| 09 Oct 20 | 1.3019 |
| 12 Oct 20 | 1.3095 |
| 13 Oct 20 | 1.3012 |
| 14 Oct 20 | 1.3067 |
| 15 Oct 20 | 1.2931 |
| 16 Oct 20 | 1.2956 |
| 19 Oct 20 | 1.3023 |
| 20 Oct 20 | 1.2988 |
| 21 Oct 20 | 1.319 |
| 22 Oct 20 | 1.3121 |
| 23 Oct 20 | 1.3074 |
| 26 Oct 20 | 1.3048 |
| 27 Oct 20 | 1.3094 |
| 28 Oct 20 | 1.3021 |
| 29 Oct 20 | 1.2933 |
| 30 Oct 20 | 1.296 |
| 02 Nov 20 | 1.2932 |
| 03 Nov 20 | 1.31 |
| 04 Nov 20 | 1.3023 |
| 05 Nov 20 | 1.305 |
| 06 Nov 20 | 1.3187 |
| 09 Nov 20 | 1.3177 |
| 10 Nov 20 | 1.3278 |
| 11 Nov 20 | 1.3225 |
| 12 Nov 20 | 1.3158 |
| 13 Nov 20 | 1.3188 |
| 16 Nov 20 | 1.3205 |
| 17 Nov 20 | 1.3289 |
| 18 Nov 20 | 1.3331 |
| 19 Nov 20 | 1.3255 |
| 20 Nov 20 | 1.3315 |
| 23 Nov 20 | 1.3322 |
| 24 Nov 20 | 1.3383 |
| 25 Nov 20 | 1.3407 |
| 26 Nov 20 | 1.3358 |
| 27 Nov 20 | 1.3373 |
| 30 Nov 20 | 1.3382 |
| 01 Dec 20 | 1.3392 |
| 02 Dec 20 | 1.3354 |
| 03 Dec 20 | 1.3524 |
| 04 Dec 20 | 1.3501 |
| 07 Dec 20 | 1.3345 |
| 08 Dec 20 | 1.3393 |
| 09 Dec 20 | 1.3426 |
| 10 Dec 20 | 1.3306 |
| 11 Dec 20 | 1.3248 |
| 14 Dec 20 | 1.3359 |
| 15 Dec 20 | 1.3475 |
| 16 Dec 20 | 1.3525 |
| 17 Dec 20 | 1.3621 |
| 18 Dec 20 | 1.3515 |
| 21 Dec 20 | 1.3348 |
| 22 Dec 20 | 1.3359 |
| 23 Dec 20 | 1.3555 |
| 24 Dec 20 | 1.362 |
| 29 Dec 20 | 1.3524 |
| 30 Dec 20 | 1.3637 |
| 31 Dec 20 | 1.3679 |
| 04 Jan 21 | 1.3611 |
| 05 Jan 21 | 1.3625 |
| 06 Jan 21 | 1.3586 |
| 07 Jan 21 | 1.3579 |
| 08 Jan 21 | 1.3626 |
| 11 Jan 21 | 1.3528 |
| 12 Jan 21 | 1.3658 |
| 13 Jan 21 | 1.3667 |
| 14 Jan 21 | 1.3726 |
| 15 Jan 21 | 1.362 |
| 18 Jan 21 | 1.361 |
| 19 Jan 21 | 1.3653 |
| 20 Jan 21 | 1.3664 |
| 21 Jan 21 | 1.3753 |
| 22 Jan 21 | 1.3703 |
| 25 Jan 21 | 1.3705 |
| 26 Jan 21 | 1.3776 |
| 27 Jan 21 | 1.3737 |
| 28 Jan 21 | 1.3752 |
| 29 Jan 21 | 1.376 |
| 01 Feb 21 | 1.3693 |
| 02 Feb 21 | 1.3659 |
| 03 Feb 21 | 1.3674 |
| 04 Feb 21 | 1.3684 |
| 05 Feb 21 | 1.3748 |
| 08 Feb 21 | 1.3765 |
| 09 Feb 21 | 1.3819 |
| 10 Feb 21 | 1.3867 |
| 11 Feb 21 | 1.3848 |
| 12 Feb 21 | 1.3871 |
| 15 Feb 21 | 1.3933 |
| 16 Feb 21 | 1.3948 |
| 17 Feb 21 | 1.3873 |
| 18 Feb 21 | 1.3967 |
| 19 Feb 21 | 1.4041 |
| 22 Feb 21 | 1.4071 |
| 23 Feb 21 | 1.4126 |
| 24 Feb 21 | 1.4124 |
| 25 Feb 21 | 1.4153 |
| 26 Feb 21 | 1.3995 |
| 01 Mar 21 | 1.3957 |
| 02 Mar 21 | 1.3967 |
| 03 Mar 21 | 1.3992 |
| 04 Mar 21 | 1.4009 |
| 05 Mar 21 | 1.3836 |
| 08 Mar 21 | 1.383 |
| 09 Mar 21 | 1.3911 |
| 10 Mar 21 | 1.3922 |
| 11 Mar 21 | 1.3987 |
| 12 Mar 21 | 1.391 |
| 15 Mar 21 | 1.388 |
| 16 Mar 21 | 1.3911 |
| 17 Mar 21 | 1.3907 |
| 18 Mar 21 | 1.3956 |
| 19 Mar 21 | 1.3889 |
| 22 Mar 21 | 1.3873 |
| 23 Mar 21 | 1.3812 |
| 24 Mar 21 | 1.374 |
| 25 Mar 21 | 1.374 |
| 26 Mar 21 | 1.381 |
| 29 Mar 21 | 1.3791 |
| 30 Mar 21 | 1.373 |
| 31 Mar 21 | 1.3815 |
| 01 Apr 21 | 1.3838 |
| 06 Apr 21 | 1.3877 |
| 07 Apr 21 | 1.3807 |
| 08 Apr 21 | 1.375 |
| 09 Apr 21 | 1.3747 |
| 12 Apr 21 | 1.3762 |
| 13 Apr 21 | 1.3751 |
| 14 Apr 21 | 1.38 |
| 15 Apr 21 | 1.3814 |
| 16 Apr 21 | 1.3836 |
| 19 Apr 21 | 1.4003 |
| 20 Apr 21 | 1.3969 |
| 21 Apr 21 | 1.3948 |
| 22 Apr 21 | 1.3864 |
| 23 Apr 21 | 1.386 |
| 26 Apr 21 | 1.3912 |
| 27 Apr 21 | 1.3933 |
| 28 Apr 21 | 1.3924 |
| 29 Apr 21 | 1.3962 |
| 30 Apr 21 | 1.3862 |
| 04 May 21 | 1.39 |
| 05 May 21 | 1.3925 |
| 06 May 21 | 1.3902 |
| 07 May 21 | 1.3993 |
| 10 May 21 | 1.4151 |
| 11 May 21 | 1.4157 |
| 12 May 21 | 1.4108 |
| 13 May 21 | 1.4056 |
| 14 May 21 | 1.4098 |
| 17 May 21 | 1.4128 |
| 18 May 21 | 1.4221 |
| 19 May 21 | 1.4155 |
| 20 May 21 | 1.4164 |
| 21 May 21 | 1.4171 |
| 24 May 21 | 1.4166 |
| 25 May 21 | 1.4141 |
| 26 May 21 | 1.4129 |
| 27 May 21 | 1.4184 |
| 28 May 21 | 1.4178 |
| 01 Jun 21 | 1.4175 |
| 02 Jun 21 | 1.4168 |
| 03 Jun 21 | 1.4183 |
| 04 Jun 21 | 1.4175 |
| 07 Jun 21 | 1.4171 |
| 08 Jun 21 | 1.4154 |
| 09 Jun 21 | 1.4131 |
| 10 Jun 21 | 1.4146 |
| 11 Jun 21 | 1.4127 |
| 14 Jun 21 | 1.412 |
| 15 Jun 21 | 1.4088 |
| 16 Jun 21 | 1.4109 |
| 17 Jun 21 | 1.3956 |
| 18 Jun 21 | 1.3816 |
| 21 Jun 21 | 1.3914 |
| 22 Jun 21 | 1.3924 |
| 23 Jun 21 | 1.3977 |
| 24 Jun 21 | 1.3904 |
| 25 Jun 21 | 1.3923 |
| 28 Jun 21 | 1.3894 |
| 29 Jun 21 | 1.3846 |
| 30 Jun 21 | 1.3829 |
Notes:
[a] This series will no longer be published after 1 July 2021.