XUDLERD

Export source data

Date	Spot exchange rate, Euro into US $ XUDLERD
04 Jan 10	0.6926
05 Jan 10	0.6936
06 Jan 10	0.695
07 Jan 10	0.6981
08 Jan 10	0.6981
11 Jan 10	0.6874
12 Jan 10	0.6878
13 Jan 10	0.6892
14 Jan 10	0.6908
15 Jan 10	0.696
18 Jan 10	0.6952
19 Jan 10	0.7002
20 Jan 10	0.7084
21 Jan 10	0.7114
22 Jan 10	0.7078
25 Jan 10	0.7064
26 Jan 10	0.7113
27 Jan 10	0.7122
28 Jan 10	0.7163
29 Jan 10	0.7194
01 Feb 10	0.7196
02 Feb 10	0.7168
03 Feb 10	0.7186
04 Feb 10	0.7256
05 Feb 10	0.7315
08 Feb 10	0.7299
09 Feb 10	0.728
10 Feb 10	0.73
11 Feb 10	0.735
12 Feb 10	0.7347
15 Feb 10	0.7355
16 Feb 10	0.7299
17 Feb 10	0.7323
18 Feb 10	0.7338
19 Feb 10	0.7401
22 Feb 10	0.7358
23 Feb 10	0.7369
24 Feb 10	0.7349
25 Feb 10	0.7395
26 Feb 10	0.7327
01 Mar 10	0.7419
02 Mar 10	0.7374
03 Mar 10	0.7304
04 Mar 10	0.7348
05 Mar 10	0.7349
08 Mar 10	0.7325
09 Mar 10	0.7363
10 Mar 10	0.7318
11 Mar 10	0.7314
12 Mar 10	0.7268
15 Mar 10	0.7325
16 Mar 10	0.727
17 Mar 10	0.7279
18 Mar 10	0.7352
19 Mar 10	0.7392
22 Mar 10	0.7391
23 Mar 10	0.7389
24 Mar 10	0.7492
25 Mar 10	0.7493
26 Mar 10	0.7463
29 Mar 10	0.7423
30 Mar 10	0.7449
31 Mar 10	0.739
01 Apr 10	0.7387
06 Apr 10	0.7472
07 Apr 10	0.7495
08 Apr 10	0.7487
09 Apr 10	0.7437
12 Apr 10	0.7349
13 Apr 10	0.7375
14 Apr 10	0.7338
15 Apr 10	0.7371
16 Apr 10	0.7403
19 Apr 10	0.7426
20 Apr 10	0.7429
21 Apr 10	0.7466
22 Apr 10	0.7518
23 Apr 10	0.7485
26 Apr 10	0.7505
27 Apr 10	0.7509
28 Apr 10	0.7574
29 Apr 10	0.7551
30 Apr 10	0.752
04 May 10	0.7673
05 May 10	0.7772
06 May 10	0.7868
07 May 10	0.7904
10 May 10	0.7789
11 May 10	0.788
12 May 10	0.7886
13 May 10	0.7958
14 May 10	0.8048
17 May 10	0.8107
18 May 10	0.8082
19 May 10	0.8104
20 May 10	0.8108
21 May 10	0.7964
24 May 10	0.8078
25 May 10	0.8168
26 May 10	0.8183
27 May 10	0.8154
28 May 10	0.811
01 Jun 10	0.8137
02 Jun 10	0.8197
03 Jun 10	0.8193
04 Jun 10	0.8308
07 Jun 10	0.8383
08 Jun 10	0.837
09 Jun 10	0.8293
10 Jun 10	0.8261
11 Jun 10	0.8269
14 Jun 10	0.8145
15 Jun 10	0.8125
16 Jun 10	0.8119
17 Jun 10	0.8093
18 Jun 10	0.8076
21 Jun 10	0.8078
22 Jun 10	0.8141
23 Jun 10	0.817
24 Jun 10	0.8118
25 Jun 10	0.8135
28 Jun 10	0.8109
29 Jun 10	0.8211
30 Jun 10	0.8165
01 Jul 10	0.8029
02 Jul 10	0.7935
05 Jul 10	0.798
06 Jul 10	0.7907
07 Jul 10	0.7917
08 Jul 10	0.7886
09 Jul 10	0.7916
12 Jul 10	0.7945
13 Jul 10	0.7893
14 Jul 10	0.7855
15 Jul 10	0.7756
16 Jul 10	0.7721
19 Jul 10	0.7711
20 Jul 10	0.7761
21 Jul 10	0.78
22 Jul 10	0.7747
23 Jul 10	0.7802
26 Jul 10	0.773
27 Jul 10	0.7701
28 Jul 10	0.7684
29 Jul 10	0.7642
30 Jul 10	0.7675
02 Aug 10	0.7583
03 Aug 10	0.7563
04 Aug 10	0.7608
05 Aug 10	0.7602
06 Aug 10	0.7522
09 Aug 10	0.7549
10 Aug 10	0.7641
11 Aug 10	0.7752
12 Aug 10	0.7785
13 Aug 10	0.7836
16 Aug 10	0.7785
17 Aug 10	0.7771
18 Aug 10	0.778
19 Aug 10	0.7772
20 Aug 10	0.7883
23 Aug 10	0.7901
24 Aug 10	0.7885
25 Aug 10	0.7919
26 Aug 10	0.7851
27 Aug 10	0.7862
31 Aug 10	0.7868
01 Sep 10	0.7802
02 Sep 10	0.7795
03 Sep 10	0.7774
06 Sep 10	0.7765
07 Sep 10	0.7858
08 Sep 10	0.7846
09 Sep 10	0.7851
10 Sep 10	0.7858
13 Sep 10	0.777
14 Sep 10	0.7706
15 Sep 10	0.7675
16 Sep 10	0.7632
17 Sep 10	0.7665
20 Sep 10	0.7642
21 Sep 10	0.7614
22 Sep 10	0.7457
23 Sep 10	0.75
24 Sep 10	0.742
27 Sep 10	0.7423
28 Sep 10	0.7383
29 Sep 10	0.7353
30 Sep 10	0.7325
01 Oct 10	0.7275
04 Oct 10	0.7309
05 Oct 10	0.7226
06 Oct 10	0.7198
07 Oct 10	0.7173
08 Oct 10	0.7177
11 Oct 10	0.7197
12 Oct 10	0.7229
13 Oct 10	0.7163
14 Oct 10	0.71
15 Oct 10	0.7137
18 Oct 10	0.7159
19 Oct 10	0.7251
20 Oct 10	0.7159
21 Oct 10	0.7141
22 Oct 10	0.7181
25 Oct 10	0.7154
26 Oct 10	0.721
27 Oct 10	0.7257
28 Oct 10	0.7194
29 Oct 10	0.7195
01 Nov 10	0.7199
02 Nov 10	0.713
03 Nov 10	0.7136
04 Nov 10	0.703
05 Nov 10	0.7126
08 Nov 10	0.7196
09 Nov 10	0.7188
10 Nov 10	0.73
11 Nov 10	0.7315
12 Nov 10	0.7297
15 Nov 10	0.7355
16 Nov 10	0.7378
17 Nov 10	0.7385
18 Nov 10	0.7352
19 Nov 10	0.7321
22 Nov 10	0.7348
23 Nov 10	0.7444
24 Nov 10	0.7466
25 Nov 10	0.7477
26 Nov 10	0.7567
29 Nov 10	0.764
30 Nov 10	0.7682
01 Dec 10	0.7656
02 Dec 10	0.7593
03 Dec 10	0.7472
06 Dec 10	0.7526
07 Dec 10	0.7494
08 Dec 10	0.7568
09 Dec 10	0.7589
10 Dec 10	0.7563
13 Dec 10	0.747
14 Dec 10	0.7471
15 Dec 10	0.7503
16 Dec 10	0.7579
17 Dec 10	0.7605
20 Dec 10	0.7634
21 Dec 10	0.7614
22 Dec 10	0.7635
23 Dec 10	0.7652
24 Dec 10	0.7625
29 Dec 10	0.7613
30 Dec 10	0.7528
31 Dec 10	0.7454
04 Jan 11	0.7509
05 Jan 11	0.7608
06 Jan 11	0.7671
07 Jan 11	0.7703
10 Jan 11	0.7728
11 Jan 11	0.7731
12 Jan 11	0.7655
13 Jan 11	0.7499
14 Jan 11	0.7484
17 Jan 11	0.7526
18 Jan 11	0.7468
19 Jan 11	0.7411
20 Jan 11	0.7457
21 Jan 11	0.7361
24 Jan 11	0.7312
25 Jan 11	0.7313
26 Jan 11	0.7303
27 Jan 11	0.7282
28 Jan 11	0.7339
31 Jan 11	0.7295
01 Feb 11	0.7251
02 Feb 11	0.7241
03 Feb 11	0.7337
04 Feb 11	0.7378
07 Feb 11	0.7384
08 Feb 11	0.7314
09 Feb 11	0.7295
10 Feb 11	0.7353
11 Feb 11	0.7381
14 Feb 11	0.7429
15 Feb 11	0.7399
16 Feb 11	0.7398
17 Feb 11	0.7365
18 Feb 11	0.7332
21 Feb 11	0.7315
22 Feb 11	0.7302
23 Feb 11	0.7265
24 Feb 11	0.7251
25 Feb 11	0.7274
28 Feb 11	0.724
01 Mar 11	0.7231
02 Mar 11	0.7205
03 Mar 11	0.7174
04 Mar 11	0.7148
07 Mar 11	0.7136
08 Mar 11	0.7195
09 Mar 11	0.7183
10 Mar 11	0.7247
11 Mar 11	0.7225
14 Mar 11	0.7156
15 Mar 11	0.7159
16 Mar 11	0.7183
17 Mar 11	0.7133
18 Mar 11	0.7072
21 Mar 11	0.705
22 Mar 11	0.7037
23 Mar 11	0.7081
24 Mar 11	0.7043
25 Mar 11	0.7071
28 Mar 11	0.7089
29 Mar 11	0.7109
30 Mar 11	0.7094
31 Mar 11	0.7047
01 Apr 11	0.707
04 Apr 11	0.7025
05 Apr 11	0.704
06 Apr 11	0.6971
07 Apr 11	0.6998
08 Apr 11	0.6928
11 Apr 11	0.6919
12 Apr 11	0.6899
13 Apr 11	0.6896
14 Apr 11	0.6916
15 Apr 11	0.6935
18 Apr 11	0.704
19 Apr 11	0.6987
20 Apr 11	0.6892
21 Apr 11	0.6864
26 Apr 11	0.6838
27 Apr 11	0.683
28 Apr 11	0.6746
03 May 11	0.6738
04 May 11	0.6719
05 May 11	0.6842
06 May 11	0.6894
09 May 11	0.7011
10 May 11	0.6966
11 May 11	0.6995
12 May 11	0.7044
13 May 11	0.7039
16 May 11	0.7024
17 May 11	0.7058
18 May 11	0.7016
19 May 11	0.7016
20 May 11	0.7066
23 May 11	0.7132
24 May 11	0.709
25 May 11	0.7107
26 May 11	0.7093
27 May 11	0.7013
31 May 11	0.6956
01 Jun 11	0.6932
02 Jun 11	0.6926
03 Jun 11	0.6866
06 Jun 11	0.6847
07 Jun 11	0.6811
08 Jun 11	0.6846
09 Jun 11	0.6893
10 Jun 11	0.6965
13 Jun 11	0.6956
14 Jun 11	0.6907
15 Jun 11	0.6998
16 Jun 11	0.7071
17 Jun 11	0.699
20 Jun 11	0.6987
21 Jun 11	0.6958
22 Jun 11	0.6928
23 Jun 11	0.7068
24 Jun 11	0.706
27 Jun 11	0.7003
28 Jun 11	0.6962
29 Jun 11	0.6946
30 Jun 11	0.6897
01 Jul 11	0.6905
04 Jul 11	0.6891
05 Jul 11	0.6914
06 Jul 11	0.6991
07 Jul 11	0.6961
08 Jul 11	0.7014
11 Jul 11	0.7148
12 Jul 11	0.7149
13 Jul 11	0.7061
14 Jul 11	0.7065
15 Jul 11	0.708
18 Jul 11	0.713
19 Jul 11	0.7047
20 Jul 11	0.7044
21 Jul 11	0.6954
22 Jul 11	0.6961
25 Jul 11	0.6975
26 Jul 11	0.6903
27 Jul 11	0.6952
28 Jul 11	0.6993
29 Jul 11	0.6957
01 Aug 11	0.7043
02 Aug 11	0.7033
03 Aug 11	0.6996
04 Aug 11	0.7063
05 Aug 11	0.7046
08 Aug 11	0.7048
09 Aug 11	0.7032
10 Aug 11	0.7052
11 Aug 11	0.7009
12 Aug 11	0.7035
15 Aug 11	0.6923
16 Aug 11	0.6945
17 Aug 11	0.6919
18 Aug 11	0.6985
19 Aug 11	0.6937
22 Aug 11	0.6954
23 Aug 11	0.6949
24 Aug 11	0.694
25 Aug 11	0.6968
26 Aug 11	0.6964
30 Aug 11	0.6928
31 Aug 11	0.6945
01 Sep 11	0.7017
02 Sep 11	0.7038
05 Sep 11	0.7085
06 Sep 11	0.7124
07 Sep 11	0.7125
08 Sep 11	0.7141
09 Sep 11	0.7293
12 Sep 11	0.7348
13 Sep 11	0.7311
14 Sep 11	0.7314
15 Sep 11	0.722
16 Sep 11	0.7254
19 Sep 11	0.7346
20 Sep 11	0.7293
21 Sep 11	0.7304
22 Sep 11	0.7426
23 Sep 11	0.7398
26 Sep 11	0.7422
27 Sep 11	0.7334
28 Sep 11	0.7352
29 Sep 11	0.7326
30 Sep 11	0.7453
03 Oct 11	0.7533
04 Oct 11	0.7531
05 Oct 11	0.7513
06 Oct 11	0.746
07 Oct 11	0.7411
10 Oct 11	0.7323
11 Oct 11	0.7334
12 Oct 11	0.7249
13 Oct 11	0.7297
14 Oct 11	0.7211
17 Oct 11	0.7265
18 Oct 11	0.7308
19 Oct 11	0.7245
20 Oct 11	0.7301
21 Oct 11	0.7196
24 Oct 11	0.7203
25 Oct 11	0.7192
26 Oct 11	0.7236
27 Oct 11	0.7071
28 Oct 11	0.7054
31 Oct 11	0.7169
01 Nov 11	0.7313
02 Nov 11	0.7246
03 Nov 11	0.7276
04 Nov 11	0.7267
07 Nov 11	0.7273
08 Nov 11	0.7243
09 Nov 11	0.7361
10 Nov 11	0.736
11 Nov 11	0.7281
14 Nov 11	0.7336
15 Nov 11	0.7396
16 Nov 11	0.7391
17 Nov 11	0.74
18 Nov 11	0.7395
21 Nov 11	0.7425
22 Nov 11	0.741
23 Nov 11	0.7491
24 Nov 11	0.7506
25 Nov 11	0.7536
28 Nov 11	0.749
29 Nov 11	0.75
30 Nov 11	0.7428
01 Dec 11	0.7423
02 Dec 11	0.7445
05 Dec 11	0.7425
06 Dec 11	0.7473
07 Dec 11	0.747
08 Dec 11	0.7512
09 Dec 11	0.7482
12 Dec 11	0.7567
13 Dec 11	0.7641
14 Dec 11	0.7721
15 Dec 11	0.7694
16 Dec 11	0.7664
19 Dec 11	0.768
20 Dec 11	0.7625
21 Dec 11	0.7663
22 Dec 11	0.7653
23 Dec 11	0.7653
28 Dec 11	0.7724
29 Dec 11	0.7743
30 Dec 11	0.7729
03 Jan 12	0.7661
04 Jan 12	0.7747
05 Jan 12	0.7817
06 Jan 12	0.7865
09 Jan 12	0.7851
10 Jan 12	0.7826
11 Jan 12	0.7883
12 Jan 12	0.7814
13 Jan 12	0.7895
16 Jan 12	0.7891
17 Jan 12	0.7851
18 Jan 12	0.7802
19 Jan 12	0.7757
20 Jan 12	0.774
23 Jan 12	0.7665
24 Jan 12	0.7704
25 Jan 12	0.7708
26 Jan 12	0.7599
27 Jan 12	0.7615
30 Jan 12	0.7627
31 Jan 12	0.7639
01 Feb 12	0.7577
02 Feb 12	0.7592
03 Feb 12	0.7621
06 Feb 12	0.7646
07 Feb 12	0.7552
08 Feb 12	0.7544
09 Feb 12	0.7517
10 Feb 12	0.7583
13 Feb 12	0.7566
14 Feb 12	0.7615
15 Feb 12	0.7653
16 Feb 12	0.7668
17 Feb 12	0.7596
20 Feb 12	0.7537
21 Feb 12	0.7539
22 Feb 12	0.7552
23 Feb 12	0.7511
24 Feb 12	0.7428
27 Feb 12	0.7466
28 Feb 12	0.7449
29 Feb 12	0.7476
01 Mar 12	0.7501
02 Mar 12	0.7573
05 Mar 12	0.7557
06 Mar 12	0.7625
07 Mar 12	0.7621
08 Mar 12	0.7535
09 Mar 12	0.7623
12 Mar 12	0.761
13 Mar 12	0.7628
14 Mar 12	0.7678
15 Mar 12	0.7652
16 Mar 12	0.7592
19 Mar 12	0.7552
20 Mar 12	0.7564
21 Mar 12	0.7581
22 Mar 12	0.7579
23 Mar 12	0.7539
26 Mar 12	0.7504
27 Mar 12	0.7506
28 Mar 12	0.7524
29 Mar 12	0.7531
30 Mar 12	0.7509
02 Apr 12	0.7518
03 Apr 12	0.7497
04 Apr 12	0.7624
05 Apr 12	0.7655
10 Apr 12	0.7644
11 Apr 12	0.7621
12 Apr 12	0.759
13 Apr 12	0.7644
16 Apr 12	0.7656
17 Apr 12	0.761
18 Apr 12	0.7621
19 Apr 12	0.7609
20 Apr 12	0.7571
23 Apr 12	0.762
24 Apr 12	0.7574
25 Apr 12	0.7585
26 Apr 12	0.7559
27 Apr 12	0.7541
30 Apr 12	0.7556
01 May 12	0.7561
02 May 12	0.7603
03 May 12	0.7603
04 May 12	0.7626
08 May 12	0.7695
09 May 12	0.7733
10 May 12	0.7715
11 May 12	0.7726
14 May 12	0.7789
15 May 12	0.7827
16 May 12	0.7849
17 May 12	0.787
18 May 12	0.786
21 May 12	0.7832
22 May 12	0.7838
23 May 12	0.7947
24 May 12	0.7948
25 May 12	0.7993
28 May 12	0.7975
29 May 12	0.7977
30 May 12	0.807
31 May 12	0.8088
01 Jun 12	0.8089
06 Jun 12	0.8002
07 Jun 12	0.7959
08 Jun 12	0.8022
11 Jun 12	0.7994
12 Jun 12	0.8028
13 Jun 12	0.7953
14 Jun 12	0.7938
15 Jun 12	0.7921
18 Jun 12	0.7949
19 Jun 12	0.7888
20 Jun 12	0.7872
21 Jun 12	0.7932
22 Jun 12	0.7978
25 Jun 12	0.8013
26 Jun 12	0.8019
27 Jun 12	0.8026
28 Jun 12	0.8048
29 Jun 12	0.788
02 Jul 12	0.7947
03 Jul 12	0.7932
04 Jul 12	0.7993
05 Jul 12	0.8077
06 Jul 12	0.8125
09 Jul 12	0.8131
10 Jul 12	0.8159
11 Jul 12	0.8165
12 Jul 12	0.8207
13 Jul 12	0.8167
16 Jul 12	0.8171
17 Jul 12	0.8187
18 Jul 12	0.8153
19 Jul 12	0.8157
20 Jul 12	0.8218
23 Jul 12	0.8253
24 Jul 12	0.8275
25 Jul 12	0.8248
26 Jul 12	0.8129
27 Jul 12	0.8083
30 Jul 12	0.8169
31 Jul 12	0.812
01 Aug 12	0.8132
02 Aug 12	0.8224
03 Aug 12	0.8102
06 Aug 12	0.8055
07 Aug 12	0.8051
08 Aug 12	0.8093
09 Aug 12	0.8124
10 Aug 12	0.812
13 Aug 12	0.8097
14 Aug 12	0.8115
15 Aug 12	0.8141
16 Aug 12	0.8089
17 Aug 12	0.8131
20 Aug 12	0.8103
21 Aug 12	0.8012
22 Aug 12	0.8021
23 Aug 12	0.7947
24 Aug 12	0.7989
28 Aug 12	0.7957
29 Aug 12	0.7983
30 Aug 12	0.8001
31 Aug 12	0.7933
03 Sep 12	0.7947
04 Sep 12	0.796
05 Sep 12	0.7935
06 Sep 12	0.7916
07 Sep 12	0.7812
10 Sep 12	0.7821
11 Sep 12	0.7786
12 Sep 12	0.7759
13 Sep 12	0.7748
14 Sep 12	0.7606
17 Sep 12	0.7613
18 Sep 12	0.7659
19 Sep 12	0.7659
20 Sep 12	0.7721
21 Sep 12	0.7699
24 Sep 12	0.7743
25 Sep 12	0.7714
26 Sep 12	0.7788
27 Sep 12	0.7775
28 Sep 12	0.7774
01 Oct 12	0.7748
02 Oct 12	0.7731
03 Oct 12	0.7751
04 Oct 12	0.7689
05 Oct 12	0.7658
08 Oct 12	0.7712
09 Oct 12	0.7754
10 Oct 12	0.7751
11 Oct 12	0.7726
12 Oct 12	0.7711
15 Oct 12	0.7731
16 Oct 12	0.7679
17 Oct 12	0.7621
18 Oct 12	0.7638
19 Oct 12	0.7674
22 Oct 12	0.7651
23 Oct 12	0.7714
24 Oct 12	0.7711
25 Oct 12	0.7716
26 Oct 12	0.7733
29 Oct 12	0.7749
30 Oct 12	0.7705
31 Oct 12	0.7717
01 Nov 12	0.7729
02 Nov 12	0.7785
05 Nov 12	0.7824
06 Nov 12	0.7811
07 Nov 12	0.784
08 Nov 12	0.7857
09 Nov 12	0.7868
12 Nov 12	0.7867
13 Nov 12	0.7867
14 Nov 12	0.7856
15 Nov 12	0.7817
16 Nov 12	0.7871
19 Nov 12	0.7803
20 Nov 12	0.7811
21 Nov 12	0.7802
22 Nov 12	0.7761
23 Nov 12	0.7717
26 Nov 12	0.7713
27 Nov 12	0.7733
28 Nov 12	0.7747
29 Nov 12	0.7705
30 Nov 12	0.7689
03 Dec 12	0.7651
04 Dec 12	0.7642
05 Dec 12	0.7652
06 Dec 12	0.7701
07 Dec 12	0.7736
10 Dec 12	0.7737
11 Dec 12	0.7693
12 Dec 12	0.7668
13 Dec 12	0.7641
14 Dec 12	0.7628
17 Dec 12	0.7598
18 Dec 12	0.7569
19 Dec 12	0.7542
20 Dec 12	0.7555
21 Dec 12	0.7591
24 Dec 12	0.7564
27 Dec 12	0.7562
28 Dec 12	0.7563
31 Dec 12	0.7585
02 Jan 13	0.7553
03 Jan 13	0.7637
04 Jan 13	0.7666
07 Jan 13	0.7635
08 Jan 13	0.7653
09 Jan 13	0.7667
10 Jan 13	0.7567
11 Jan 13	0.7493
14 Jan 13	0.7481
15 Jan 13	0.7491
16 Jan 13	0.7521
17 Jan 13	0.7487
18 Jan 13	0.7524
21 Jan 13	0.751
22 Jan 13	0.7527
23 Jan 13	0.7529
24 Jan 13	0.7478
25 Jan 13	0.7421
28 Jan 13	0.7428
29 Jan 13	0.7419
30 Jan 13	0.737
31 Jan 13	0.7367
01 Feb 13	0.7302
04 Feb 13	0.7376
05 Feb 13	0.7392
06 Feb 13	0.7387
07 Feb 13	0.7468
08 Feb 13	0.7473
11 Feb 13	0.7474
12 Feb 13	0.7427
13 Feb 13	0.7442
14 Feb 13	0.7495
15 Feb 13	0.749
18 Feb 13	0.7491
19 Feb 13	0.7487
20 Feb 13	0.7479
21 Feb 13	0.7564
22 Feb 13	0.7598
25 Feb 13	0.7568
26 Feb 13	0.7649
27 Feb 13	0.7628
28 Feb 13	0.7648
01 Mar 13	0.7702
04 Mar 13	0.7686
05 Mar 13	0.7677
06 Mar 13	0.7692
07 Mar 13	0.7644
08 Mar 13	0.7703
11 Mar 13	0.7684
12 Mar 13	0.768
13 Mar 13	0.7722
14 Mar 13	0.7705
15 Mar 13	0.7653
18 Mar 13	0.7717
19 Mar 13	0.7759
20 Mar 13	0.7722
21 Mar 13	0.7737
22 Mar 13	0.7695
25 Mar 13	0.7763
26 Mar 13	0.7777
27 Mar 13	0.7824
28 Mar 13	0.7788
02 Apr 13	0.7789
03 Apr 13	0.7783
04 Apr 13	0.778
05 Apr 13	0.7679
08 Apr 13	0.7682
09 Apr 13	0.7658
10 Apr 13	0.7642
11 Apr 13	0.7618
12 Apr 13	0.7635
15 Apr 13	0.7642
16 Apr 13	0.7616
17 Apr 13	0.7668
18 Apr 13	0.7645
19 Apr 13	0.7645
22 Apr 13	0.7674
23 Apr 13	0.7684
24 Apr 13	0.7695
25 Apr 13	0.7689
26 Apr 13	0.7676
29 Apr 13	0.7633
30 Apr 13	0.7584
01 May 13	0.758
02 May 13	0.7651
03 May 13	0.7625
07 May 13	0.7642
08 May 13	0.7591
09 May 13	0.7636
10 May 13	0.7709
13 May 13	0.7702
14 May 13	0.7705
15 May 13	0.7775
16 May 13	0.7742
17 May 13	0.7799
20 May 13	0.7778
21 May 13	0.7768
22 May 13	0.7765
23 May 13	0.7751
24 May 13	0.7735
28 May 13	0.7778
29 May 13	0.7712
30 May 13	0.766
31 May 13	0.7716
03 Jun 13	0.7675
04 Jun 13	0.7651
05 Jun 13	0.7642
06 Jun 13	0.7579
07 Jun 13	0.7564
10 Jun 13	0.7579
11 Jun 13	0.7534
12 Jun 13	0.7498
13 Jun 13	0.7519
14 Jun 13	0.7496
17 Jun 13	0.7492
18 Jun 13	0.7467
19 Jun 13	0.746
20 Jun 13	0.759
21 Jun 13	0.7613
24 Jun 13	0.7638
25 Jun 13	0.7649
26 Jun 13	0.7691
27 Jun 13	0.7691
28 Jun 13	0.7693
01 Jul 13	0.7671
02 Jul 13	0.7673
03 Jul 13	0.771
04 Jul 13	0.7744
05 Jul 13	0.7791
08 Jul 13	0.7773
09 Jul 13	0.7821
10 Jul 13	0.7777
11 Jul 13	0.7669
12 Jul 13	0.7661
15 Jul 13	0.7665
16 Jul 13	0.7612
17 Jul 13	0.7638
18 Jul 13	0.7639
19 Jul 13	0.7612
22 Jul 13	0.7579
23 Jul 13	0.7565
24 Jul 13	0.7555
25 Jul 13	0.7556
26 Jul 13	0.7539
29 Jul 13	0.7545
30 Jul 13	0.7547
31 Jul 13	0.7531
01 Aug 13	0.7556
02 Aug 13	0.7528
05 Aug 13	0.7553
06 Aug 13	0.7514
07 Aug 13	0.7508
08 Aug 13	0.7471
09 Aug 13	0.749
12 Aug 13	0.7522
13 Aug 13	0.7555
14 Aug 13	0.7539
15 Aug 13	0.7547
16 Aug 13	0.7501
19 Aug 13	0.749
20 Aug 13	0.7448
21 Aug 13	0.7476
22 Aug 13	0.7493
23 Aug 13	0.7462
27 Aug 13	0.7466
28 Aug 13	0.7497
29 Aug 13	0.7561
30 Aug 13	0.7584
02 Sep 13	0.7581
03 Sep 13	0.76
04 Sep 13	0.7577
05 Sep 13	0.7622
06 Sep 13	0.7601
09 Sep 13	0.7545
10 Sep 13	0.7539
11 Sep 13	0.7518
12 Sep 13	0.7514
13 Sep 13	0.7541
16 Sep 13	0.7489
17 Sep 13	0.7492
18 Sep 13	0.7492
19 Sep 13	0.7385
20 Sep 13	0.7402
23 Sep 13	0.7412
24 Sep 13	0.7412
25 Sep 13	0.7403
26 Sep 13	0.7418
27 Sep 13	0.7386
30 Sep 13	0.7388
01 Oct 13	0.7394
02 Oct 13	0.7358
03 Oct 13	0.734
04 Oct 13	0.7355
07 Oct 13	0.7369
08 Oct 13	0.7355
09 Oct 13	0.7399
10 Oct 13	0.7396
11 Oct 13	0.7373
14 Oct 13	0.7361
15 Oct 13	0.7406
16 Oct 13	0.7412
17 Oct 13	0.7319
18 Oct 13	0.7301
21 Oct 13	0.7313
22 Oct 13	0.7261
23 Oct 13	0.7255
24 Oct 13	0.7245
25 Oct 13	0.725
28 Oct 13	0.7254
29 Oct 13	0.7262
30 Oct 13	0.7262
31 Oct 13	0.7356
01 Nov 13	0.7415
04 Nov 13	0.7401
05 Nov 13	0.7421
06 Nov 13	0.7393
07 Nov 13	0.7472
08 Nov 13	0.7491
11 Nov 13	0.7458
12 Nov 13	0.7442
13 Nov 13	0.7461
14 Nov 13	0.743
15 Nov 13	0.7422
18 Nov 13	0.7394
19 Nov 13	0.7393
20 Nov 13	0.7427
21 Nov 13	0.7428
22 Nov 13	0.7396
25 Nov 13	0.7405
26 Nov 13	0.7374
27 Nov 13	0.7368
28 Nov 13	0.7353
29 Nov 13	0.7344
02 Dec 13	0.7377
03 Dec 13	0.7359
04 Dec 13	0.7377
05 Dec 13	0.7322
06 Dec 13	0.7308
09 Dec 13	0.7289
10 Dec 13	0.7262
11 Dec 13	0.7251
12 Dec 13	0.7271
13 Dec 13	0.7283
16 Dec 13	0.7271
17 Dec 13	0.7283
18 Dec 13	0.7266
19 Dec 13	0.7316
20 Dec 13	0.7315
23 Dec 13	0.7296
24 Dec 13	0.731
27 Dec 13	0.7259
30 Dec 13	0.724
31 Dec 13	0.7263
02 Jan 14	0.7322
03 Jan 14	0.7346
06 Jan 14	0.733
07 Jan 14	0.735
08 Jan 14	0.7353
09 Jan 14	0.7361
10 Jan 14	0.7314
13 Jan 14	0.7324
14 Jan 14	0.7306
15 Jan 14	0.7355
16 Jan 14	0.7353
17 Jan 14	0.7376
20 Jan 14	0.7373
21 Jan 14	0.7384
22 Jan 14	0.7372
23 Jan 14	0.7309
24 Jan 14	0.7307
27 Jan 14	0.7314
28 Jan 14	0.7319
29 Jan 14	0.7329
30 Jan 14	0.7373
31 Jan 14	0.7416
03 Feb 14	0.7398
04 Feb 14	0.7402
05 Feb 14	0.739
06 Feb 14	0.7353
07 Feb 14	0.7343
10 Feb 14	0.7327
11 Feb 14	0.7312
12 Feb 14	0.7359
13 Feb 14	0.7318
14 Feb 14	0.7307
17 Feb 14	0.7299
18 Feb 14	0.7273
19 Feb 14	0.7271
20 Feb 14	0.7293
21 Feb 14	0.7275
24 Feb 14	0.7285
25 Feb 14	0.7281
26 Feb 14	0.7317
27 Feb 14	0.7309
28 Feb 14	0.7241
03 Mar 14	0.726
04 Mar 14	0.7277
05 Mar 14	0.7279
06 Mar 14	0.7225
07 Mar 14	0.7213
10 Mar 14	0.7205
11 Mar 14	0.7211
12 Mar 14	0.7192
13 Mar 14	0.718
14 Mar 14	0.7182
17 Mar 14	0.718
18 Mar 14	0.7188
19 Mar 14	0.719
20 Mar 14	0.7255
21 Mar 14	0.7256
24 Mar 14	0.7255
25 Mar 14	0.7258
26 Mar 14	0.7254
27 Mar 14	0.7279
28 Mar 14	0.7272
31 Mar 14	0.7255
01 Apr 14	0.725
02 Apr 14	0.7263
03 Apr 14	0.7291
04 Apr 14	0.7302
07 Apr 14	0.7277
08 Apr 14	0.725
09 Apr 14	0.7234
10 Apr 14	0.7204
11 Apr 14	0.7201
14 Apr 14	0.7238
15 Apr 14	0.7234
16 Apr 14	0.7243
17 Apr 14	0.7228
22 Apr 14	0.7248
23 Apr 14	0.7232
24 Apr 14	0.7236
25 Apr 14	0.7227
28 Apr 14	0.7223
29 Apr 14	0.7237
30 Apr 14	0.7213
01 May 14	0.7212
02 May 14	0.7213
06 May 14	0.7177
07 May 14	0.7182
08 May 14	0.7213
09 May 14	0.727
12 May 14	0.727
13 May 14	0.7296
14 May 14	0.7294
15 May 14	0.7291
16 May 14	0.7297
19 May 14	0.729
20 May 14	0.7301
21 May 14	0.7319
22 May 14	0.7323
23 May 14	0.7336
27 May 14	0.7345
28 May 14	0.7356
29 May 14	0.7345
30 May 14	0.7328
02 Jun 14	0.735
03 Jun 14	0.7342
04 Jun 14	0.7341
05 Jun 14	0.7345
06 Jun 14	0.7331
09 Jun 14	0.7357
10 Jun 14	0.7383
11 Jun 14	0.7389
12 Jun 14	0.738
13 Jun 14	0.7392
16 Jun 14	0.7368
17 Jun 14	0.7383
18 Jun 14	0.7368
19 Jun 14	0.7336
20 Jun 14	0.7366
23 Jun 14	0.7357
24 Jun 14	0.7355
25 Jun 14	0.7335
26 Jun 14	0.7359
27 Jun 14	0.7331
30 Jun 14	0.7304
01 Jul 14	0.731
02 Jul 14	0.7324
03 Jul 14	0.7348
04 Jul 14	0.7359
07 Jul 14	0.7355
08 Jul 14	0.7345
09 Jul 14	0.7331
10 Jul 14	0.7352
11 Jul 14	0.7353
14 Jul 14	0.7338
15 Jul 14	0.737
16 Jul 14	0.7388
17 Jul 14	0.7398
18 Jul 14	0.7402
21 Jul 14	0.7396
22 Jul 14	0.7425
23 Jul 14	0.7427
24 Jul 14	0.7424
25 Jul 14	0.7445
28 Jul 14	0.744
29 Jul 14	0.7457
30 Jul 14	0.7475
31 Jul 14	0.7474
01 Aug 14	0.7446
04 Aug 14	0.7452
05 Aug 14	0.748
06 Aug 14	0.7487
07 Aug 14	0.749
08 Aug 14	0.7455
11 Aug 14	0.7469
12 Aug 14	0.7486
13 Aug 14	0.7474
14 Aug 14	0.7474
15 Aug 14	0.7472
18 Aug 14	0.7483
19 Aug 14	0.7508
20 Aug 14	0.7526
21 Aug 14	0.7528
22 Aug 14	0.7558
26 Aug 14	0.7573
27 Aug 14	0.7574
28 Aug 14	0.759
29 Aug 14	0.7592
01 Sep 14	0.7612
02 Sep 14	0.7621
03 Sep 14	0.7612
04 Sep 14	0.7712
05 Sep 14	0.7717
08 Sep 14	0.7723
09 Sep 14	0.7744
10 Sep 14	0.7743
11 Sep 14	0.7727
12 Sep 14	0.773
15 Sep 14	0.7729
16 Sep 14	0.7727
17 Sep 14	0.7716
18 Sep 14	0.7739
19 Sep 14	0.7788
22 Sep 14	0.7799
23 Sep 14	0.7774
24 Sep 14	0.7814
25 Sep 14	0.7845
26 Sep 14	0.7876
29 Sep 14	0.7883
30 Sep 14	0.7916
01 Oct 14	0.794
02 Oct 14	0.7903
03 Oct 14	0.7993
06 Oct 14	0.7956
07 Oct 14	0.7918
08 Oct 14	0.7882
09 Oct 14	0.7866
10 Oct 14	0.792
13 Oct 14	0.7886
14 Oct 14	0.7895
15 Oct 14	0.7838
16 Oct 14	0.7824
17 Oct 14	0.7833
20 Oct 14	0.7824
21 Oct 14	0.7856
22 Oct 14	0.7895
23 Oct 14	0.7906
24 Oct 14	0.7893
27 Oct 14	0.7867
28 Oct 14	0.7845
29 Oct 14	0.7836
30 Oct 14	0.7923
31 Oct 14	0.7981
03 Nov 14	0.801
04 Nov 14	0.7955
05 Nov 14	0.8007
06 Nov 14	0.8041
07 Nov 14	0.8055
10 Nov 14	0.8036
11 Nov 14	0.8047
12 Nov 14	0.8015
13 Nov 14	0.8016
14 Nov 14	0.8013
17 Nov 14	0.8028
18 Nov 14	0.798
19 Nov 14	0.7974
20 Nov 14	0.7974
21 Nov 14	0.8057
24 Nov 14	0.8041
25 Nov 14	0.8009
26 Nov 14	0.7982
27 Nov 14	0.8012
28 Nov 14	0.8022
01 Dec 14	0.8015
02 Dec 14	0.8063
03 Dec 14	0.8116
04 Dec 14	0.8041
05 Dec 14	0.8133
08 Dec 14	0.8137
09 Dec 14	0.8049
10 Dec 14	0.8053
11 Dec 14	0.8076
12 Dec 14	0.8024
15 Dec 14	0.8051
16 Dec 14	0.7994
17 Dec 14	0.8068
18 Dec 14	0.8144
19 Dec 14	0.8155
22 Dec 14	0.8159
23 Dec 14	0.8213
24 Dec 14	0.8197
29 Dec 14	0.821
30 Dec 14	0.822
31 Dec 14	0.8227
02 Jan 15	0.8312
05 Jan 15	0.8377
06 Jan 15	0.8389
07 Jan 15	0.8472
08 Jan 15	0.848
09 Jan 15	0.8451
12 Jan 15	0.8462
13 Jan 15	0.8488
14 Jan 15	0.8484
15 Jan 15	0.863
16 Jan 15	0.8701
19 Jan 15	0.8597
20 Jan 15	0.864
21 Jan 15	0.863
22 Jan 15	0.8759
23 Jan 15	0.8891
26 Jan 15	0.8884
27 Jan 15	0.877
28 Jan 15	0.8818
29 Jan 15	0.8821
30 Jan 15	0.8862
02 Feb 15	0.8817
03 Feb 15	0.8734
04 Feb 15	0.8753
05 Feb 15	0.875
06 Feb 15	0.8815
09 Feb 15	0.8821
10 Feb 15	0.8831
11 Feb 15	0.8846
12 Feb 15	0.8794
13 Feb 15	0.877
16 Feb 15	0.8769
17 Feb 15	0.8771
18 Feb 15	0.8802
19 Feb 15	0.878
20 Feb 15	0.8796
23 Feb 15	0.8807
24 Feb 15	0.8821
25 Feb 15	0.8805
26 Feb 15	0.8917
27 Feb 15	0.8915
02 Mar 15	0.8933
03 Mar 15	0.8941
04 Mar 15	0.9034
05 Mar 15	0.9065
06 Mar 15	0.9208
09 Mar 15	0.922
10 Mar 15	0.934
11 Mar 15	0.9457
12 Mar 15	0.9422
13 Mar 15	0.9503
16 Mar 15	0.9456
17 Mar 15	0.943
18 Mar 15	0.9396
19 Mar 15	0.9415
20 Mar 15	0.9267
23 Mar 15	0.9151
24 Mar 15	0.9169
25 Mar 15	0.9102
26 Mar 15	0.9158
27 Mar 15	0.9182
30 Mar 15	0.9233
31 Mar 15	0.9309
01 Apr 15	0.9296
02 Apr 15	0.9192
07 Apr 15	0.921
08 Apr 15	0.9267
09 Apr 15	0.9366
10 Apr 15	0.9414
13 Apr 15	0.9456
14 Apr 15	0.9351
15 Apr 15	0.9426
16 Apr 15	0.9345
17 Apr 15	0.928
20 Apr 15	0.9299
21 Apr 15	0.9309
22 Apr 15	0.9326
23 Apr 15	0.9258
24 Apr 15	0.9205
27 Apr 15	0.9189
28 Apr 15	0.9106
29 Apr 15	0.8968
30 Apr 15	0.8928
01 May 15	0.8913
05 May 15	0.8939
06 May 15	0.8807
07 May 15	0.888
08 May 15	0.8911
11 May 15	0.897
12 May 15	0.8891
13 May 15	0.881
14 May 15	0.8787
15 May 15	0.8743
18 May 15	0.8799
19 May 15	0.8986
20 May 15	0.9003
21 May 15	0.8993
22 May 15	0.9069
26 May 15	0.9176
27 May 15	0.9191
28 May 15	0.9159
29 May 15	0.9122
01 Jun 15	0.9177
02 Jun 15	0.8986
03 Jun 15	0.8877
04 Jun 15	0.8863
05 Jun 15	0.9003
08 Jun 15	0.8923
09 Jun 15	0.8894
10 Jun 15	0.8847
11 Jun 15	0.8902
12 Jun 15	0.8874
15 Jun 15	0.8887
16 Jun 15	0.89
17 Jun 15	0.8902
18 Jun 15	0.877
19 Jun 15	0.8826
22 Jun 15	0.8773
23 Jun 15	0.8941
24 Jun 15	0.8942
25 Jun 15	0.8935
26 Jun 15	0.8978
29 Jun 15	0.8968
30 Jun 15	0.8976
01 Jul 15	0.9002
02 Jul 15	0.9003
03 Jul 15	0.9008
06 Jul 15	0.9029
07 Jul 15	0.9144
08 Jul 15	0.9037
09 Jul 15	0.9054
10 Jul 15	0.895
13 Jul 15	0.9084
14 Jul 15	0.9091
15 Jul 15	0.9124
16 Jul 15	0.9168
17 Jul 15	0.9212
20 Jul 15	0.9205
21 Jul 15	0.9144
22 Jul 15	0.918
23 Jul 15	0.9107
24 Jul 15	0.9116
27 Jul 15	0.9005
28 Jul 15	0.9059
29 Jul 15	0.9066
30 Jul 15	0.9154
31 Jul 15	0.9051
03 Aug 15	0.9113
04 Aug 15	0.9123
05 Aug 15	0.9202
06 Aug 15	0.9163
07 Aug 15	0.9142
10 Aug 15	0.9107
11 Aug 15	0.9053
12 Aug 15	0.8936
13 Aug 15	0.8986
14 Aug 15	0.8998
17 Aug 15	0.9029
18 Aug 15	0.9063
19 Aug 15	0.9046
20 Aug 15	0.8933
21 Aug 15	0.884
24 Aug 15	0.864
25 Aug 15	0.8763
26 Aug 15	0.8765
27 Aug 15	0.8917
28 Aug 15	0.8916
01 Sep 15	0.8884
02 Sep 15	0.8905
03 Sep 15	0.9012
04 Sep 15	0.8997
07 Sep 15	0.8959
08 Sep 15	0.8945
09 Sep 15	0.8958
10 Sep 15	0.8917
11 Sep 15	0.8866
14 Sep 15	0.8862
15 Sep 15	0.8871
16 Sep 15	0.8854
17 Sep 15	0.8845
18 Sep 15	0.8795
21 Sep 15	0.8933
22 Sep 15	0.8981
23 Sep 15	0.8974
24 Sep 15	0.8856
25 Sep 15	0.8951
28 Sep 15	0.8925
29 Sep 15	0.8914
30 Sep 15	0.8956
01 Oct 15	0.8925
02 Oct 15	0.887
05 Oct 15	0.8918
06 Oct 15	0.8879
07 Oct 15	0.8901
08 Oct 15	0.8868
09 Oct 15	0.8806
12 Oct 15	0.8792
13 Oct 15	0.8793
14 Oct 15	0.8744
15 Oct 15	0.8783
16 Oct 15	0.879
19 Oct 15	0.8843
20 Oct 15	0.8817
21 Oct 15	0.8807
22 Oct 15	0.896
23 Oct 15	0.9063
26 Oct 15	0.905
27 Oct 15	0.9048
28 Oct 15	0.9038
29 Oct 15	0.9124
30 Oct 15	0.9057
02 Nov 15	0.9061
03 Nov 15	0.9132
04 Nov 15	0.9208
05 Nov 15	0.9204
06 Nov 15	0.931
09 Nov 15	0.9306
10 Nov 15	0.9352
11 Nov 15	0.9321
12 Nov 15	0.9299
13 Nov 15	0.9319
16 Nov 15	0.9331
17 Nov 15	0.9388
18 Nov 15	0.9391
19 Nov 15	0.9314
20 Nov 15	0.9379
23 Nov 15	0.9422
24 Nov 15	0.9398
25 Nov 15	0.9432
26 Nov 15	0.9417
27 Nov 15	0.9438
30 Nov 15	0.9469
01 Dec 15	0.9427
02 Dec 15	0.9463
03 Dec 15	0.9217
04 Dec 15	0.9184
07 Dec 15	0.9217
08 Dec 15	0.9199
09 Dec 15	0.9122
10 Dec 15	0.9144
11 Dec 15	0.9092
14 Dec 15	0.9068
15 Dec 15	0.9157
16 Dec 15	0.9136
17 Dec 15	0.923
18 Dec 15	0.9221
21 Dec 15	0.9158
22 Dec 15	0.9118
23 Dec 15	0.9192
24 Dec 15	0.9135
29 Dec 15	0.917
30 Dec 15	0.9163
31 Dec 15	0.9181
04 Jan 16	0.9258
05 Jan 16	0.9327
06 Jan 16	0.9308
07 Jan 16	0.9235
08 Jan 16	0.9168
11 Jan 16	0.9216
12 Jan 16	0.924
13 Jan 16	0.9221
14 Jan 16	0.9224
15 Jan 16	0.9134
18 Jan 16	0.9198
19 Jan 16	0.9177
20 Jan 16	0.9176
21 Jan 16	0.924
22 Jan 16	0.9239
25 Jan 16	0.923
26 Jan 16	0.9217
27 Jan 16	0.92
28 Jan 16	0.9141
29 Jan 16	0.9243
01 Feb 16	0.9182
02 Feb 16	0.9172
03 Feb 16	0.9051
04 Feb 16	0.8954
05 Feb 16	0.8976
08 Feb 16	0.8972
09 Feb 16	0.8842
10 Feb 16	0.8929
11 Feb 16	0.8816
12 Feb 16	0.8893
15 Feb 16	0.8973
16 Feb 16	0.8974
17 Feb 16	0.8984
18 Feb 16	0.9009
19 Feb 16	0.9004
22 Feb 16	0.9069
23 Feb 16	0.9071
24 Feb 16	0.907
25 Feb 16	0.9062
26 Feb 16	0.9152
29 Feb 16	0.9205
01 Mar 16	0.9208
02 Mar 16	0.9235
03 Mar 16	0.9147
04 Mar 16	0.9084
07 Mar 16	0.9104
08 Mar 16	0.9043
09 Mar 16	0.9085
10 Mar 16	0.8971
11 Mar 16	0.8961
14 Mar 16	0.9004
15 Mar 16	0.8999
16 Mar 16	0.9029
17 Mar 16	0.8837
18 Mar 16	0.8856
21 Mar 16	0.8881
22 Mar 16	0.8907
23 Mar 16	0.8948
24 Mar 16	0.8958
29 Mar 16	0.8937
30 Mar 16	0.8807
31 Mar 16	0.8774
01 Apr 16	0.8814
04 Apr 16	0.8786
05 Apr 16	0.879
06 Apr 16	0.8792
07 Apr 16	0.8788
08 Apr 16	0.8767
11 Apr 16	0.8739
12 Apr 16	0.8791
13 Apr 16	0.8862
14 Apr 16	0.8879
15 Apr 16	0.8853
18 Apr 16	0.8827
19 Apr 16	0.879
20 Apr 16	0.8826
21 Apr 16	0.8859
22 Apr 16	0.8898
25 Apr 16	0.8875
26 Apr 16	0.8845
27 Apr 16	0.8843
28 Apr 16	0.8838
29 Apr 16	0.8731
03 May 16	0.8683
04 May 16	0.8701
05 May 16	0.8773
06 May 16	0.8755
09 May 16	0.8775
10 May 16	0.8777
11 May 16	0.8747
12 May 16	0.877
13 May 16	0.885
16 May 16	0.8825
17 May 16	0.8823
18 May 16	0.8867
19 May 16	0.8925
20 May 16	0.8919
23 May 16	0.8931
24 May 16	0.8961
25 May 16	0.8973
26 May 16	0.8941
27 May 16	0.8982
31 May 16	0.8983
01 Jun 16	0.8949
02 Jun 16	0.8961
03 Jun 16	0.8827
06 Jun 16	0.8798
07 Jun 16	0.8807
08 Jun 16	0.8777
09 Jun 16	0.8829
10 Jun 16	0.8851
13 Jun 16	0.885
14 Jun 16	0.892
15 Jun 16	0.89
16 Jun 16	0.8971
17 Jun 16	0.8892
20 Jun 16	0.882
21 Jun 16	0.8874
22 Jun 16	0.8864
23 Jun 16	0.8811
24 Jun 16	0.8996
27 Jun 16	0.9113
28 Jun 16	0.9048
29 Jun 16	0.9005
30 Jun 16	0.8996
01 Jul 16	0.8982
04 Jul 16	0.8978
05 Jul 16	0.9005
06 Jul 16	0.9033
07 Jul 16	0.9032
08 Jul 16	0.9061
11 Jul 16	0.9055
12 Jul 16	0.9032
13 Jul 16	0.9007
14 Jul 16	0.9006
15 Jul 16	0.9033
18 Jul 16	0.9037
19 Jul 16	0.9082
20 Jul 16	0.9084
21 Jul 16	0.9096
22 Jul 16	0.9107
25 Jul 16	0.9115
26 Jul 16	0.9107
27 Jul 16	0.9102
28 Jul 16	0.9023
29 Jul 16	0.8945
01 Aug 16	0.8953
02 Aug 16	0.8913
03 Aug 16	0.8951
04 Aug 16	0.8977
05 Aug 16	0.9033
08 Aug 16	0.903
09 Aug 16	0.9001
10 Aug 16	0.8957
11 Aug 16	0.8946
12 Aug 16	0.8946
15 Aug 16	0.8931
16 Aug 16	0.8882
17 Aug 16	0.8869
18 Aug 16	0.8828
19 Aug 16	0.8829
22 Aug 16	0.8827
23 Aug 16	0.8832
24 Aug 16	0.889
25 Aug 16	0.8865
26 Aug 16	0.8866
30 Aug 16	0.8968
31 Aug 16	0.8981
01 Sep 16	0.8935
02 Sep 16	0.8959
05 Sep 16	0.8975
06 Sep 16	0.8896
07 Sep 16	0.8895
08 Sep 16	0.8869
09 Sep 16	0.892
12 Sep 16	0.8916
13 Sep 16	0.8896
14 Sep 16	0.8895
15 Sep 16	0.8895
16 Sep 16	0.896
19 Sep 16	0.8943
20 Sep 16	0.8956
21 Sep 16	0.8977
22 Sep 16	0.8897
23 Sep 16	0.8913
26 Sep 16	0.8874
27 Sep 16	0.893
28 Sep 16	0.8935
29 Sep 16	0.8905
30 Sep 16	0.8897
03 Oct 16	0.8915
04 Oct 16	0.8961
05 Oct 16	0.8928
06 Oct 16	0.8953
07 Oct 16	0.8949
10 Oct 16	0.8963
11 Oct 16	0.9044
12 Oct 16	0.9082
13 Oct 16	0.9066
14 Oct 16	0.9088
17 Oct 16	0.9099
18 Oct 16	0.9114
19 Oct 16	0.9117
20 Oct 16	0.9152
21 Oct 16	0.9199
24 Oct 16	0.9189
25 Oct 16	0.9209
26 Oct 16	0.9159
27 Oct 16	0.9159
28 Oct 16	0.9152
31 Oct 16	0.9122
01 Nov 16	0.9056
02 Nov 16	0.8994
03 Nov 16	0.9012
04 Nov 16	0.8992
07 Nov 16	0.9063
08 Nov 16	0.9053
09 Nov 16	0.9134
10 Nov 16	0.9192
11 Nov 16	0.9216
14 Nov 16	0.9326
15 Nov 16	0.9321
16 Nov 16	0.937
17 Nov 16	0.9369
18 Nov 16	0.9457
21 Nov 16	0.9414
22 Nov 16	0.9447
23 Nov 16	0.9494
24 Nov 16	0.9468
25 Nov 16	0.943
28 Nov 16	0.9449
29 Nov 16	0.9418
30 Nov 16	0.9426
01 Dec 16	0.9422
02 Dec 16	0.938
05 Dec 16	0.9324
06 Dec 16	0.9318
07 Dec 16	0.9288
08 Dec 16	0.9422
09 Dec 16	0.9491
12 Dec 16	0.9426
13 Dec 16	0.9398
14 Dec 16	0.939
15 Dec 16	0.9602
16 Dec 16	0.9606
19 Dec 16	0.9582
20 Dec 16	0.9638
21 Dec 16	0.9585
22 Dec 16	0.956
23 Dec 16	0.9567
28 Dec 16	0.9621
29 Dec 16	0.9535
30 Dec 16	0.947
03 Jan 17	0.9629
04 Jan 17	0.9546
05 Jan 17	0.9432
06 Jan 17	0.9457
09 Jan 17	0.9474
10 Jan 17	0.9438
11 Jan 17	0.9547
12 Jan 17	0.9387
13 Jan 17	0.9413
16 Jan 17	0.9428
17 Jan 17	0.9353
18 Jan 17	0.9352
19 Jan 17	0.9425
20 Jan 17	0.9364
23 Jan 17	0.9303
24 Jan 17	0.9301
25 Jan 17	0.931
26 Jan 17	0.9371
27 Jan 17	0.9341
30 Jan 17	0.9356
31 Jan 17	0.9251
01 Feb 17	0.9295
02 Feb 17	0.9254
03 Feb 17	0.927
06 Feb 17	0.9312
07 Feb 17	0.9356
08 Feb 17	0.934
09 Feb 17	0.9377
10 Feb 17	0.9412
13 Feb 17	0.943
14 Feb 17	0.9467
15 Feb 17	0.9458
16 Feb 17	0.9373
17 Feb 17	0.9411
20 Feb 17	0.9415
21 Feb 17	0.949
22 Feb 17	0.948
23 Feb 17	0.944
24 Feb 17	0.9463
27 Feb 17	0.9422
28 Feb 17	0.9412
01 Mar 17	0.9474
02 Mar 17	0.9501
03 Mar 17	0.9466
06 Mar 17	0.9435
07 Mar 17	0.9452
08 Mar 17	0.9473
09 Mar 17	0.9451
10 Mar 17	0.9384
13 Mar 17	0.9372
14 Mar 17	0.9394
15 Mar 17	0.9406
16 Mar 17	0.9314
17 Mar 17	0.9309
20 Mar 17	0.93
21 Mar 17	0.9252
22 Mar 17	0.9258
23 Mar 17	0.927
24 Mar 17	0.9255
27 Mar 17	0.9187
28 Mar 17	0.9201
29 Mar 17	0.9302
30 Mar 17	0.9317
31 Mar 17	0.935
03 Apr 17	0.9387
04 Apr 17	0.9377
05 Apr 17	0.938
06 Apr 17	0.9383
07 Apr 17	0.9417
10 Apr 17	0.9435
11 Apr 17	0.9409
12 Apr 17	0.9417
13 Apr 17	0.9413
18 Apr 17	0.9347
19 Apr 17	0.9334
20 Apr 17	0.9289
21 Apr 17	0.9356
24 Apr 17	0.9207
25 Apr 17	0.9151
26 Apr 17	0.9195
27 Apr 17	0.9204
28 Apr 17	0.9183
02 May 17	0.917
03 May 17	0.9167
04 May 17	0.9137
05 May 17	0.9103
08 May 17	0.9148
09 May 17	0.9182
10 May 17	0.9199
11 May 17	0.9202
12 May 17	0.9156
15 May 17	0.9108
16 May 17	0.9023
17 May 17	0.8971
18 May 17	0.8986
19 May 17	0.8932
22 May 17	0.8891
23 May 17	0.8906
24 May 17	0.8941
25 May 17	0.8918
26 May 17	0.894
30 May 17	0.8946
31 May 17	0.8892
01 Jun 17	0.8908
02 Jun 17	0.8868
05 Jun 17	0.8888
06 Jun 17	0.8875
07 Jun 17	0.8878
08 Jun 17	0.8912
09 Jun 17	0.8941
12 Jun 17	0.8926
13 Jun 17	0.8923
14 Jun 17	0.8865
15 Jun 17	0.8969
16 Jun 17	0.8929
19 Jun 17	0.8955
20 Jun 17	0.8987
21 Jun 17	0.8975
22 Jun 17	0.8963
23 Jun 17	0.8929
26 Jun 17	0.8926
27 Jun 17	0.886
28 Jun 17	0.88
29 Jun 17	0.8753
30 Jun 17	0.8769
03 Jul 17	0.8797
04 Jul 17	0.8809
05 Jul 17	0.8827
06 Jul 17	0.877
07 Jul 17	0.8778
10 Jul 17	0.878
11 Jul 17	0.8757
12 Jul 17	0.8757
13 Jul 17	0.877
14 Jul 17	0.8737
17 Jul 17	0.8718
18 Jul 17	0.8635
19 Jul 17	0.8682
20 Jul 17	0.8595
21 Jul 17	0.858
24 Jul 17	0.8589
25 Jul 17	0.8576
26 Jul 17	0.8598
27 Jul 17	0.8573
28 Jul 17	0.8513
31 Jul 17	0.8482
01 Aug 17	0.8467
02 Aug 17	0.8434
03 Aug 17	0.8418
04 Aug 17	0.8511
07 Aug 17	0.8477
08 Aug 17	0.8519
09 Aug 17	0.8514
10 Aug 17	0.8511
11 Aug 17	0.848
14 Aug 17	0.8487
15 Aug 17	0.8532
16 Aug 17	0.8545
17 Aug 17	0.8514
18 Aug 17	0.8511
21 Aug 17	0.8464
22 Aug 17	0.8501
23 Aug 17	0.8463
24 Aug 17	0.8471
25 Aug 17	0.8424
29 Aug 17	0.8316
30 Aug 17	0.8395
31 Aug 17	0.841
01 Sep 17	0.842
04 Sep 17	0.8395
05 Sep 17	0.8391
06 Sep 17	0.8375
07 Sep 17	0.8327
08 Sep 17	0.8321
11 Sep 17	0.8345
12 Sep 17	0.8365
13 Sep 17	0.8391
14 Sep 17	0.8422
15 Sep 17	0.8359
18 Sep 17	0.8364
19 Sep 17	0.8349
20 Sep 17	0.8337
21 Sep 17	0.8387
22 Sep 17	0.8356
25 Sep 17	0.8428
26 Sep 17	0.8498
27 Sep 17	0.8524
28 Sep 17	0.8485
29 Sep 17	0.846
02 Oct 17	0.8522
03 Oct 17	0.8508
04 Oct 17	0.8503
05 Oct 17	0.8536
06 Oct 17	0.8522
09 Oct 17	0.8519
10 Oct 17	0.8462
11 Oct 17	0.8442
12 Oct 17	0.8442
13 Oct 17	0.8449
16 Oct 17	0.8477
17 Oct 17	0.851
18 Oct 17	0.8491
19 Oct 17	0.8437
20 Oct 17	0.8484
23 Oct 17	0.8514
24 Oct 17	0.8502
25 Oct 17	0.8467
26 Oct 17	0.8545
27 Oct 17	0.8635
30 Oct 17	0.8601
31 Oct 17	0.8584
01 Nov 17	0.8608
02 Nov 17	0.8567
03 Nov 17	0.8608
06 Nov 17	0.8631
07 Nov 17	0.8639
08 Nov 17	0.8631
09 Nov 17	0.8603
10 Nov 17	0.8576
13 Nov 17	0.8573
14 Nov 17	0.8506
15 Nov 17	0.8474
16 Nov 17	0.8494
17 Nov 17	0.8488
20 Nov 17	0.8512
21 Nov 17	0.8528
22 Nov 17	0.8484
23 Nov 17	0.8444
24 Nov 17	0.8379
27 Nov 17	0.839
28 Nov 17	0.8424
29 Nov 17	0.844
30 Nov 17	0.8387
01 Dec 17	0.8428
04 Dec 17	0.8439
05 Dec 17	0.8451
06 Dec 17	0.8483
07 Dec 17	0.8482
08 Dec 17	0.8509
11 Dec 17	0.8477
12 Dec 17	0.8525
13 Dec 17	0.8505
14 Dec 17	0.8491
15 Dec 17	0.8501
18 Dec 17	0.8466
19 Dec 17	0.8467
20 Dec 17	0.8415
21 Dec 17	0.8431
22 Dec 17	0.8437
27 Dec 17	0.8408
28 Dec 17	0.8377
29 Dec 17	0.8342
02 Jan 18	0.8302
03 Jan 18	0.8317
04 Jan 18	0.8282
05 Jan 18	0.8308
08 Jan 18	0.8349
09 Jan 18	0.8382
10 Jan 18	0.8345
11 Jan 18	0.8299
12 Jan 18	0.8232
15 Jan 18	0.8157
16 Jan 18	0.8177
17 Jan 18	0.8169
18 Jan 18	0.8171
19 Jan 18	0.8182
22 Jan 18	0.8161
23 Jan 18	0.8134
24 Jan 18	0.8077
25 Jan 18	0.7997
26 Jan 18	0.8044
29 Jan 18	0.8093
30 Jan 18	0.8057
31 Jan 18	0.8028
01 Feb 18	0.8019
02 Feb 18	0.8041
05 Feb 18	0.8052
06 Feb 18	0.81
07 Feb 18	0.8135
08 Feb 18	0.8156
09 Feb 18	0.8163
12 Feb 18	0.8144
13 Feb 18	0.8091
14 Feb 18	0.8063
15 Feb 18	0.8014
16 Feb 18	0.8033
19 Feb 18	0.8066
20 Feb 18	0.8102
21 Feb 18	0.8117
22 Feb 18	0.8117
23 Feb 18	0.8133
26 Feb 18	0.8137
27 Feb 18	0.8169
28 Feb 18	0.8199
01 Mar 18	0.8211
02 Mar 18	0.8123
05 Mar 18	0.8112
06 Mar 18	0.8066
07 Mar 18	0.8062
08 Mar 18	0.8112
09 Mar 18	0.8118
12 Mar 18	0.8118
13 Mar 18	0.8066
14 Mar 18	0.809
15 Mar 18	0.8117
16 Mar 18	0.8143
19 Mar 18	0.8111
20 Mar 18	0.8149
21 Mar 18	0.8152
22 Mar 18	0.8122
23 Mar 18	0.8091
26 Mar 18	0.8037
27 Mar 18	0.8069
28 Mar 18	0.8097
29 Mar 18	0.8131
03 Apr 18	0.8147
04 Apr 18	0.8131
05 Apr 18	0.8177
06 Apr 18	0.8155
09 Apr 18	0.8121
10 Apr 18	0.8097
11 Apr 18	0.8075
12 Apr 18	0.8118
13 Apr 18	0.8111
16 Apr 18	0.8084
17 Apr 18	0.81
18 Apr 18	0.808
19 Apr 18	0.8088
20 Apr 18	0.8144
23 Apr 18	0.8183
24 Apr 18	0.8187
25 Apr 18	0.8215
26 Apr 18	0.8254
27 Apr 18	0.8263
30 Apr 18	0.8277
01 May 18	0.8338
02 May 18	0.8364
03 May 18	0.8365
04 May 18	0.8383
08 May 18	0.8436
09 May 18	0.8435
10 May 18	0.8418
11 May 18	0.8372
14 May 18	0.8356
15 May 18	0.8431
16 May 18	0.8484
17 May 18	0.8482
18 May 18	0.8497
21 May 18	0.8511
22 May 18	0.8493
23 May 18	0.8544
24 May 18	0.853
25 May 18	0.8579
29 May 18	0.8649
30 May 18	0.8613
31 May 18	0.8566
01 Jun 18	0.8573
04 Jun 18	0.8548
05 Jun 18	0.857
06 Jun 18	0.8488
07 Jun 18	0.8457
08 Jun 18	0.8501
11 Jun 18	0.847
12 Jun 18	0.8484
13 Jun 18	0.8494
14 Jun 18	0.8582
15 Jun 18	0.8607
18 Jun 18	0.8612
19 Jun 18	0.8646
20 Jun 18	0.8636
21 Jun 18	0.8615
22 Jun 18	0.8593
25 Jun 18	0.8556
26 Jun 18	0.8571
27 Jun 18	0.8625
28 Jun 18	0.8635
29 Jun 18	0.8565
02 Jul 18	0.8616
03 Jul 18	0.8584
04 Jul 18	0.859
05 Jul 18	0.8545
06 Jul 18	0.8506
09 Jul 18	0.8504
10 Jul 18	0.8532
11 Jul 18	0.8533
12 Jul 18	0.8558
13 Jul 18	0.8571
16 Jul 18	0.854
17 Jul 18	0.8559
18 Jul 18	0.8588
19 Jul 18	0.861
20 Jul 18	0.8542
23 Jul 18	0.8543
24 Jul 18	0.8543
25 Jul 18	0.8565
26 Jul 18	0.8578
27 Jul 18	0.8581
30 Jul 18	0.8539
31 Jul 18	0.8546
01 Aug 18	0.8567
02 Aug 18	0.8612
03 Aug 18	0.8628
06 Aug 18	0.8651
07 Aug 18	0.8627
08 Aug 18	0.8621
09 Aug 18	0.8641
10 Aug 18	0.8746
13 Aug 18	0.8757
14 Aug 18	0.8794
15 Aug 18	0.8839
16 Aug 18	0.8778
17 Aug 18	0.8765
20 Aug 18	0.8747
21 Aug 18	0.8681
22 Aug 18	0.8621
23 Aug 18	0.8639
24 Aug 18	0.86
28 Aug 18	0.8538
29 Aug 18	0.8553
30 Aug 18	0.8577
31 Aug 18	0.8595
03 Sep 18	0.86
04 Sep 18	0.8654
05 Sep 18	0.8602
06 Sep 18	0.8598
07 Sep 18	0.8633
10 Sep 18	0.8618
11 Sep 18	0.8633
12 Sep 18	0.8604
13 Sep 18	0.8567
14 Sep 18	0.8572
17 Sep 18	0.8554
18 Sep 18	0.8547
19 Sep 18	0.857
20 Sep 18	0.8508
21 Sep 18	0.8504
24 Sep 18	0.8482
25 Sep 18	0.8485
26 Sep 18	0.8511
27 Sep 18	0.8565
28 Sep 18	0.861
01 Oct 18	0.8633
02 Oct 18	0.8655
03 Oct 18	0.8667
04 Oct 18	0.8679
05 Oct 18	0.869
08 Oct 18	0.8715
09 Oct 18	0.8719
10 Oct 18	0.8669
11 Oct 18	0.8652
12 Oct 18	0.8653
15 Oct 18	0.863
16 Oct 18	0.8636
17 Oct 18	0.8673
18 Oct 18	0.8704
19 Oct 18	0.8697
22 Oct 18	0.8718
23 Oct 18	0.8728
24 Oct 18	0.8775
25 Oct 18	0.8787
26 Oct 18	0.8795
29 Oct 18	0.878
30 Oct 18	0.88
31 Oct 18	0.8825
01 Nov 18	0.8774
02 Nov 18	0.879
05 Nov 18	0.8772
06 Nov 18	0.8759
07 Nov 18	0.8718
08 Nov 18	0.8752
09 Nov 18	0.8808
12 Nov 18	0.8888
13 Nov 18	0.8866
14 Nov 18	0.8843
15 Nov 18	0.8835
16 Nov 18	0.8776
19 Nov 18	0.8733
20 Nov 18	0.8764
21 Nov 18	0.8775
22 Nov 18	0.8767
23 Nov 18	0.8815
26 Nov 18	0.8818
27 Nov 18	0.8856
28 Nov 18	0.8868
29 Nov 18	0.8781
30 Nov 18	0.8829
03 Dec 18	0.8812
04 Dec 18	0.8809
05 Dec 18	0.8817
06 Dec 18	0.8784
07 Dec 18	0.8779
10 Dec 18	0.8793
11 Dec 18	0.8832
12 Dec 18	0.8797
13 Dec 18	0.8811
14 Dec 18	0.885
17 Dec 18	0.8821
18 Dec 18	0.88
19 Dec 18	0.8756
20 Dec 18	0.8759
21 Dec 18	0.8766
24 Dec 18	0.8774
27 Dec 18	0.8771
28 Dec 18	0.8744
31 Dec 18	0.8731
02 Jan 19	0.8807
03 Jan 19	0.8777
04 Jan 19	0.8764
07 Jan 19	0.8722
08 Jan 19	0.8739
09 Jan 19	0.8688
10 Jan 19	0.8679
11 Jan 19	0.8713
14 Jan 19	0.8721
15 Jan 19	0.8742
16 Jan 19	0.8776
17 Jan 19	0.8787
18 Jan 19	0.8798
21 Jan 19	0.8798
22 Jan 19	0.8805
23 Jan 19	0.8787
24 Jan 19	0.8809
25 Jan 19	0.8773
28 Jan 19	0.8744
29 Jan 19	0.876
30 Jan 19	0.8752
31 Jan 19	0.8714
01 Feb 19	0.872
04 Feb 19	0.875
05 Feb 19	0.8766
06 Feb 19	0.879
07 Feb 19	0.8807
08 Feb 19	0.8829
11 Feb 19	0.8868
12 Feb 19	0.885
13 Feb 19	0.8861
14 Feb 19	0.8866
15 Feb 19	0.8879
18 Feb 19	0.8844
19 Feb 19	0.8823
20 Feb 19	0.8812
21 Feb 19	0.8813
22 Feb 19	0.8818
25 Feb 19	0.8813
26 Feb 19	0.8803
27 Feb 19	0.8787
28 Feb 19	0.8782
01 Mar 19	0.8782
04 Mar 19	0.8831
05 Mar 19	0.8844
06 Mar 19	0.8835
07 Mar 19	0.8902
08 Mar 19	0.89
11 Mar 19	0.8909
12 Mar 19	0.8869
13 Mar 19	0.8843
14 Mar 19	0.8846
15 Mar 19	0.8828
18 Mar 19	0.882
19 Mar 19	0.8814
20 Mar 19	0.8807
21 Mar 19	0.8802
22 Mar 19	0.8864
25 Mar 19	0.8832
26 Mar 19	0.8864
27 Mar 19	0.8888
28 Mar 19	0.89
29 Mar 19	0.8906
01 Apr 19	0.8913
02 Apr 19	0.8936
03 Apr 19	0.8905
04 Apr 19	0.8916
05 Apr 19	0.8909
08 Apr 19	0.8879
09 Apr 19	0.8871
10 Apr 19	0.8888
11 Apr 19	0.887
12 Apr 19	0.8838
15 Apr 19	0.8843
16 Apr 19	0.885
17 Apr 19	0.8846
18 Apr 19	0.8893
23 Apr 19	0.8923
24 Apr 19	0.8925
25 Apr 19	0.8973
26 Apr 19	0.8958
29 Apr 19	0.8957
30 Apr 19	0.8923
01 May 19	0.8897
02 May 19	0.8943
03 May 19	0.8938
07 May 19	0.8938
08 May 19	0.8926
09 May 19	0.8906
10 May 19	0.8894
13 May 19	0.8895
14 May 19	0.8919
15 May 19	0.8921
16 May 19	0.8946
17 May 19	0.8961
20 May 19	0.8957
21 May 19	0.8945
22 May 19	0.8965
23 May 19	0.8969
24 May 19	0.8925
28 May 19	0.8949
29 May 19	0.8974
30 May 19	0.8987
31 May 19	0.8974
03 Jun 19	0.8928
04 Jun 19	0.8902
05 Jun 19	0.8879
06 Jun 19	0.8864
07 Jun 19	0.8821
10 Jun 19	0.8836
11 Jun 19	0.8838
12 Jun 19	0.8833
13 Jun 19	0.8872
14 Jun 19	0.891
17 Jun 19	0.891
18 Jun 19	0.8941
19 Jun 19	0.8918
20 Jun 19	0.8858
21 Jun 19	0.8832
24 Jun 19	0.8778
25 Jun 19	0.8786
26 Jun 19	0.8791
27 Jun 19	0.8796
28 Jun 19	0.878
01 Jul 19	0.8832
02 Jul 19	0.885
03 Jul 19	0.8864
04 Jul 19	0.8863
05 Jul 19	0.891
08 Jul 19	0.8917
09 Jul 19	0.8924
10 Jul 19	0.8888
11 Jul 19	0.8879
12 Jul 19	0.8887
15 Jul 19	0.8879
16 Jul 19	0.8909
17 Jul 19	0.8908
18 Jul 19	0.8914
19 Jul 19	0.8911
22 Jul 19	0.8911
23 Jul 19	0.8969
24 Jul 19	0.8974
25 Jul 19	0.8961
26 Jul 19	0.8988
29 Jul 19	0.8983
30 Jul 19	0.8977
31 Jul 19	0.8981
01 Aug 19	0.9043
02 Aug 19	0.9002
05 Aug 19	0.8941
06 Aug 19	0.8942
07 Aug 19	0.8917
08 Aug 19	0.8928
09 Aug 19	0.8925
12 Aug 19	0.8914
13 Aug 19	0.8937
14 Aug 19	0.8969
15 Aug 19	0.9002
16 Aug 19	0.9004
19 Aug 19	0.9012
20 Aug 19	0.9018
21 Aug 19	0.9014
22 Aug 19	0.9025
23 Aug 19	0.9002
27 Aug 19	0.9014
28 Aug 19	0.9029
29 Aug 19	0.9035
30 Aug 19	0.9079
02 Sep 19	0.9117
03 Sep 19	0.9125
04 Sep 19	0.9067
05 Sep 19	0.9056
06 Sep 19	0.9051
09 Sep 19	0.9043
10 Sep 19	0.9057
11 Sep 19	0.9093
12 Sep 19	0.9065
13 Sep 19	0.9024
16 Sep 19	0.9093
17 Sep 19	0.9051
18 Sep 19	0.9042
19 Sep 19	0.9045
20 Sep 19	0.9081
23 Sep 19	0.9095
24 Sep 19	0.9093
25 Sep 19	0.9124
26 Sep 19	0.9141
27 Sep 19	0.9135
30 Sep 19	0.9173
01 Oct 19	0.9161
02 Oct 19	0.9135
03 Oct 19	0.9102
04 Oct 19	0.9108
07 Oct 19	0.9095
08 Oct 19	0.9127
09 Oct 19	0.9107
10 Oct 19	0.9086
11 Oct 19	0.906
14 Oct 19	0.907
15 Oct 19	0.9062
16 Oct 19	0.9048
17 Oct 19	0.8995
18 Oct 19	0.8977
21 Oct 19	0.8972
22 Oct 19	0.8984
23 Oct 19	0.8997
24 Oct 19	0.9006
25 Oct 19	0.9017
28 Oct 19	0.9015
29 Oct 19	0.8995
30 Oct 19	0.899
31 Oct 19	0.8964
01 Nov 19	0.8953
04 Nov 19	0.8973
05 Nov 19	0.9031
06 Nov 19	0.903
07 Nov 19	0.9053
08 Nov 19	0.9075
11 Nov 19	0.9063
12 Nov 19	0.9081
13 Nov 19	0.9082
14 Nov 19	0.9089
15 Nov 19	0.9051
18 Nov 19	0.9024
19 Nov 19	0.9025
20 Nov 19	0.9037
21 Nov 19	0.9029
22 Nov 19	0.9064
25 Nov 19	0.9081
26 Nov 19	0.9081
27 Nov 19	0.9092
28 Nov 19	0.9086
29 Nov 19	0.9068
02 Dec 19	0.9033
03 Dec 19	0.9024
04 Dec 19	0.902
05 Dec 19	0.9015
06 Dec 19	0.9051
09 Dec 19	0.9034
10 Dec 19	0.9018
11 Dec 19	0.9021
12 Dec 19	0.8995
13 Dec 19	0.8979
16 Dec 19	0.8979
17 Dec 19	0.8966
18 Dec 19	0.8988
19 Dec 19	0.8997
20 Dec 19	0.902
23 Dec 19	0.902
24 Dec 19	0.903
27 Dec 19	0.8957
30 Dec 19	0.8928
31 Dec 19	0.8906
02 Jan 20	0.8928
03 Jan 20	0.8958
06 Jan 20	0.8937
07 Jan 20	0.8976
08 Jan 20	0.8994
09 Jan 20	0.9007
10 Jan 20	0.8998
13 Jan 20	0.8982
14 Jan 20	0.8991
15 Jan 20	0.8966
16 Jan 20	0.8976
17 Jan 20	0.9013
20 Jan 20	0.9021
21 Jan 20	0.9011
22 Jan 20	0.9029
23 Jan 20	0.9053
24 Jan 20	0.907
27 Jan 20	0.908
28 Jan 20	0.9091
29 Jan 20	0.9093
30 Jan 20	0.9061
31 Jan 20	0.9027
03 Feb 20	0.9045
04 Feb 20	0.906
05 Feb 20	0.9089
06 Feb 20	0.9111
07 Feb 20	0.9122
10 Feb 20	0.9154
11 Feb 20	0.9162
12 Feb 20	0.9179
13 Feb 20	0.9219
14 Feb 20	0.922
17 Feb 20	0.9234
18 Feb 20	0.924
19 Feb 20	0.9266
20 Feb 20	0.9257
21 Feb 20	0.9213
24 Feb 20	0.9211
25 Feb 20	0.9203
26 Feb 20	0.9203
27 Feb 20	0.9104
28 Feb 20	0.9103
02 Mar 20	0.8985
03 Mar 20	0.8944
04 Mar 20	0.8978
05 Mar 20	0.8938
06 Mar 20	0.8842
09 Mar 20	0.8756
10 Mar 20	0.8817
11 Mar 20	0.8864
12 Mar 20	0.9024
13 Mar 20	0.9033
16 Mar 20	0.8979
17 Mar 20	0.9115
18 Mar 20	0.9231
19 Mar 20	0.9347
20 Mar 20	0.9362
23 Mar 20	0.9295
24 Mar 20	0.9272
25 Mar 20	0.9233
26 Mar 20	0.9072
27 Mar 20	0.9042
30 Mar 20	0.9067
31 Mar 20	0.9116
01 Apr 20	0.9155
02 Apr 20	0.9204
03 Apr 20	0.9261
06 Apr 20	0.9273
07 Apr 20	0.9189
08 Apr 20	0.9206
09 Apr 20	0.9142
14 Apr 20	0.9116
15 Apr 20	0.9172
16 Apr 20	0.9215
17 Apr 20	0.9184
20 Apr 20	0.919
21 Apr 20	0.9209
22 Apr 20	0.9234
23 Apr 20	0.9234
24 Apr 20	0.9247
27 Apr 20	0.9225
28 Apr 20	0.9228
29 Apr 20	0.9214
30 Apr 20	0.9129
01 May 20	0.9085
04 May 20	0.916
05 May 20	0.9224
06 May 20	0.9262
07 May 20	0.9278
11 May 20	0.9238
12 May 20	0.9195
13 May 20	0.9226
14 May 20	0.9249
15 May 20	0.9243
18 May 20	0.9211
19 May 20	0.9134
20 May 20	0.9097
21 May 20	0.9142
22 May 20	0.9183
26 May 20	0.9102
27 May 20	0.9111
28 May 20	0.9045
29 May 20	0.899
01 Jun 20	0.8979
02 Jun 20	0.8942
03 Jun 20	0.8914
04 Jun 20	0.8814
05 Jun 20	0.8839
08 Jun 20	0.885
09 Jun 20	0.8807
10 Jun 20	0.881
11 Jun 20	0.8786
12 Jun 20	0.8892
15 Jun 20	0.8874
16 Jun 20	0.8883
17 Jun 20	0.891
18 Jun 20	0.8912
19 Jun 20	0.8945
22 Jun 20	0.8887
23 Jun 20	0.8826
24 Jun 20	0.8869
25 Jun 20	0.8917
26 Jun 20	0.8926
29 Jun 20	0.8891
30 Jun 20	0.8902
01 Jul 20	0.888
02 Jul 20	0.8906
03 Jul 20	0.8896
06 Jul 20	0.8835
07 Jul 20	0.8861
08 Jul 20	0.8827
09 Jul 20	0.8854
10 Jul 20	0.8835
13 Jul 20	0.8797
14 Jul 20	0.8773
15 Jul 20	0.8758
16 Jul 20	0.8748
17 Jul 20	0.8754
20 Jul 20	0.8741
21 Jul 20	0.8704
22 Jul 20	0.8626
23 Jul 20	0.8624
24 Jul 20	0.8601
27 Jul 20	0.8493
28 Jul 20	0.8526
29 Jul 20	0.8493
30 Jul 20	0.848
31 Jul 20	0.8454
03 Aug 20	0.8521
04 Aug 20	0.8491
05 Aug 20	0.8415
06 Aug 20	0.8439
07 Aug 20	0.8483
10 Aug 20	0.8499
11 Aug 20	0.85
12 Aug 20	0.8471
13 Aug 20	0.8446
14 Aug 20	0.8454
17 Aug 20	0.8427
18 Aug 20	0.8389
19 Aug 20	0.8406
20 Aug 20	0.8445
21 Aug 20	0.8489
24 Aug 20	0.8465
25 Aug 20	0.8458
26 Aug 20	0.8462
27 Aug 20	0.8482
28 Aug 20	0.8405
01 Sep 20	0.8363
02 Sep 20	0.8446
03 Sep 20	0.8451
04 Sep 20	0.8483
07 Sep 20	0.8456
08 Sep 20	0.848
09 Sep 20	0.8469
10 Sep 20	0.8422
11 Sep 20	0.8453
14 Sep 20	0.8423
15 Sep 20	0.8438
16 Sep 20	0.8442
17 Sep 20	0.8457
18 Sep 20	0.8431
21 Sep 20	0.8516
22 Sep 20	0.8543
23 Sep 20	0.8569
24 Sep 20	0.8591
25 Sep 20	0.8607
28 Sep 20	0.8588
29 Sep 20	0.8524
30 Sep 20	0.8529
01 Oct 20	0.8519
02 Oct 20	0.8536
05 Oct 20	0.8481
06 Oct 20	0.8483
07 Oct 20	0.8503
08 Oct 20	0.8512
09 Oct 20	0.8465
12 Oct 20	0.8465
13 Oct 20	0.8514
14 Oct 20	0.8505
15 Oct 20	0.8547
16 Oct 20	0.8533
19 Oct 20	0.8488
20 Oct 20	0.8452
21 Oct 20	0.8421
22 Oct 20	0.8455
23 Oct 20	0.8448
26 Oct 20	0.8463
27 Oct 20	0.8452
28 Oct 20	0.851
29 Oct 20	0.8576
30 Oct 20	0.8586
02 Nov 20	0.8595
03 Nov 20	0.8523
04 Nov 20	0.8538
05 Nov 20	0.8515
06 Nov 20	0.8419
09 Nov 20	0.8455
10 Nov 20	0.8459
11 Nov 20	0.8505
12 Nov 20	0.8467
13 Nov 20	0.846
16 Nov 20	0.8449
17 Nov 20	0.842
18 Nov 20	0.842
19 Nov 20	0.8446
20 Nov 20	0.8435
23 Nov 20	0.8462
24 Nov 20	0.8422
25 Nov 20	0.8402
26 Nov 20	0.8401
27 Nov 20	0.8372
30 Nov 20	0.8358
01 Dec 20	0.8309
02 Dec 20	0.8279
03 Dec 20	0.8224
04 Dec 20	0.8237
07 Dec 20	0.8241
08 Dec 20	0.8256
09 Dec 20	0.8277
10 Dec 20	0.8245
11 Dec 20	0.826
14 Dec 20	0.8245
15 Dec 20	0.8224
16 Dec 20	0.8205
17 Dec 20	0.8166
18 Dec 20	0.8173
21 Dec 20	0.8189
22 Dec 20	0.8216
23 Dec 20	0.8205
24 Dec 20	0.82
29 Dec 20	0.8168
30 Dec 20	0.8129
31 Dec 20	0.8146
04 Jan 21	0.8149
05 Jan 21	0.8147
06 Jan 21	0.8142
07 Jan 21	0.8157
08 Jan 21	0.8159
11 Jan 21	0.8229
12 Jan 21	0.8222
13 Jan 21	0.8222
14 Jan 21	0.8233
15 Jan 21	0.8269
18 Jan 21	0.8282
19 Jan 21	0.8245
20 Jan 21	0.826
21 Jan 21	0.8235
22 Jan 21	0.8215
25 Jan 21	0.8244
26 Jan 21	0.8218
27 Jan 21	0.8271
28 Jan 21	0.8249
29 Jan 21	0.8231
01 Feb 21	0.8276
02 Feb 21	0.8314
03 Feb 21	0.8326
04 Feb 21	0.8348
05 Feb 21	0.8317
08 Feb 21	0.8301
09 Feb 21	0.8266
10 Feb 21	0.8243
11 Feb 21	0.8246
12 Feb 21	0.8251
15 Feb 21	0.8243
16 Feb 21	0.8252
17 Feb 21	0.8311
18 Feb 21	0.8284
19 Feb 21	0.8239
22 Feb 21	0.8239
23 Feb 21	0.8224
24 Feb 21	0.8249
25 Feb 21	0.8183
26 Feb 21	0.8238
01 Mar 21	0.8298
02 Mar 21	0.829
03 Mar 21	0.8283
04 Mar 21	0.8306
05 Mar 21	0.8398
08 Mar 21	0.8433
09 Mar 21	0.8413
10 Mar 21	0.8406
11 Mar 21	0.8362
12 Mar 21	0.8377
15 Mar 21	0.8392
16 Mar 21	0.8408
17 Mar 21	0.84
18 Mar 21	0.8386
19 Mar 21	0.8397
22 Mar 21	0.8381
23 Mar 21	0.8423
24 Mar 21	0.8452
25 Mar 21	0.8492
26 Mar 21	0.8477
29 Mar 21	0.8501
30 Mar 21	0.8527
31 Mar 21	0.8509
01 Apr 21	0.8503
06 Apr 21	0.8447
07 Apr 21	0.8402
08 Apr 21	0.8404
09 Apr 21	0.8411
12 Apr 21	0.8398
13 Apr 21	0.8384
14 Apr 21	0.8356
15 Apr 21	0.8354
16 Apr 21	0.8348
19 Apr 21	0.8319
20 Apr 21	0.8299
21 Apr 21	0.8314
22 Apr 21	0.8318
23 Apr 21	0.8299
26 Apr 21	0.8277
27 Apr 21	0.8278
28 Apr 21	0.8272
29 Apr 21	0.8257
30 Apr 21	0.8306
04 May 21	0.831
05 May 21	0.833
06 May 21	0.8292
07 May 21	0.8236
10 May 21	0.8223
11 May 21	0.8222
12 May 21	0.8282
13 May 21	0.8282
14 May 21	0.8241
17 May 21	0.8235
18 May 21	0.8184
19 May 21	0.8186
20 May 21	0.8187
21 May 21	0.8206
24 May 21	0.8184
25 May 21	0.8165
26 May 21	0.8192
27 May 21	0.8197
28 May 21	0.821
01 Jun 21	0.8165
02 Jun 21	0.8192
03 Jun 21	0.8205
04 Jun 21	0.8221
07 Jun 21	0.8206
08 Jun 21	0.8206
09 Jun 21	0.8206
10 Jun 21	0.8216
11 Jun 21	0.8258
14 Jun 21	0.8248
15 Jun 21	0.8248
16 Jun 21	0.8255
17 Jun 21	0.8375
18 Jun 21	0.8434
21 Jun 21	0.8395
22 Jun 21	0.8404
23 Jun 21	0.837
24 Jun 21	0.8385
25 Jun 21	0.8368
28 Jun 21	0.8381
29 Jun 21	0.8399
30 Jun 21	0.843
01 Jul 21	0.8435
02 Jul 21	0.8444
05 Jul 21	0.843
06 Jul 21	0.8453
07 Jul 21	0.8475
08 Jul 21	0.8436
09 Jul 21	0.8428
12 Jul 21	0.8426
13 Jul 21	0.8458
14 Jul 21	0.846
15 Jul 21	0.8462
16 Jul 21	0.847
19 Jul 21	0.847
20 Jul 21	0.85
21 Jul 21	0.8482
22 Jul 21	0.8481
23 Jul 21	0.8502
26 Jul 21	0.8469
27 Jul 21	0.8457
28 Jul 21	0.8475
29 Jul 21	0.8414
30 Jul 21	0.8432
02 Aug 21	0.8419
03 Aug 21	0.8432
04 Aug 21	0.8444
05 Aug 21	0.8447
06 Aug 21	0.8504
09 Aug 21	0.8514
10 Aug 21	0.8532
11 Aug 21	0.8519
12 Aug 21	0.8525
13 Aug 21	0.8511
16 Aug 21	0.8483
17 Aug 21	0.8535
18 Aug 21	0.8539
19 Aug 21	0.8559
20 Aug 21	0.8562
23 Aug 21	0.8522
24 Aug 21	0.8503
25 Aug 21	0.851
26 Aug 21	0.8508
27 Aug 21	0.8483
31 Aug 21	0.8472
01 Sep 21	0.8436
02 Sep 21	0.8426
03 Sep 21	0.8417
06 Sep 21	0.843
07 Sep 21	0.8442
08 Sep 21	0.8466
09 Sep 21	0.8463
10 Sep 21	0.8451
13 Sep 21	0.8467
14 Sep 21	0.8459
15 Sep 21	0.8461
16 Sep 21	0.8503
17 Sep 21	0.8521
20 Sep 21	0.853
21 Sep 21	0.8529
22 Sep 21	0.8522
23 Sep 21	0.8511
24 Sep 21	0.8538
27 Sep 21	0.8547
28 Sep 21	0.8566
29 Sep 21	0.861
30 Sep 21	0.8629
01 Oct 21	0.8624
04 Oct 21	0.8603
05 Oct 21	0.8626
06 Oct 21	0.8663
07 Oct 21	0.865
08 Oct 21	0.8641
11 Oct 21	0.8642
12 Oct 21	0.866
13 Oct 21	0.864
14 Oct 21	0.8628
15 Oct 21	0.8616
18 Oct 21	0.8619
19 Oct 21	0.8588
20 Oct 21	0.8585
21 Oct 21	0.8586
22 Oct 21	0.8587
25 Oct 21	0.8612
26 Oct 21	0.8625
27 Oct 21	0.8623
28 Oct 21	0.8562
29 Oct 21	0.8642
01 Nov 21	0.8627
02 Nov 21	0.8635
03 Nov 21	0.8633
04 Nov 21	0.8662
05 Nov 21	0.8655
08 Nov 21	0.8629
09 Nov 21	0.8632
10 Nov 21	0.8681
11 Nov 21	0.8718
12 Nov 21	0.8737
15 Nov 21	0.8756
16 Nov 21	0.8811
17 Nov 21	0.8843
18 Nov 21	0.8812
19 Nov 21	0.8835
22 Nov 21	0.889
23 Nov 21	0.8878
24 Nov 21	0.8932
25 Nov 21	0.8921
26 Nov 21	0.8835
29 Nov 21	0.8875
30 Nov 21	0.8881
01 Dec 21	0.8823
02 Dec 21	0.8835
03 Dec 21	0.8866
06 Dec 21	0.8871
07 Dec 21	0.8892
08 Dec 21	0.8824
09 Dec 21	0.8862
10 Dec 21	0.8847
13 Dec 21	0.8868
14 Dec 21	0.8871
15 Dec 21	0.8887
16 Dec 21	0.8846
17 Dec 21	0.887
20 Dec 21	0.8858
21 Dec 21	0.8878
22 Dec 21	0.8832
23 Dec 21	0.8843
24 Dec 21	0.8828
29 Dec 21	0.8811
30 Dec 21	0.8825
31 Dec 21	0.8835
04 Jan 22	0.8843
05 Jan 22	0.8821
06 Jan 22	0.8853
07 Jan 22	0.8812
10 Jan 22	0.8834
11 Jan 22	0.8818
12 Jan 22	0.8756
13 Jan 22	0.8725
14 Jan 22	0.8746
17 Jan 22	0.8768
18 Jan 22	0.8815
19 Jan 22	0.8813
20 Jan 22	0.881
21 Jan 22	0.8809
24 Jan 22	0.8843
25 Jan 22	0.8869
26 Jan 22	0.8865
27 Jan 22	0.8969
28 Jan 22	0.8957
31 Jan 22	0.8921
01 Feb 22	0.8892
02 Feb 22	0.8843
03 Feb 22	0.8758
04 Feb 22	0.874
07 Feb 22	0.8738
08 Feb 22	0.8758
09 Feb 22	0.875
10 Feb 22	0.872
11 Feb 22	0.877
14 Feb 22	0.8845
15 Feb 22	0.8806
16 Feb 22	0.88
17 Feb 22	0.8796
18 Feb 22	0.8818
21 Feb 22	0.8821
22 Feb 22	0.8822
23 Feb 22	0.883
24 Feb 22	0.9001
25 Feb 22	0.8893
28 Feb 22	0.8905
01 Mar 22	0.8977
02 Mar 22	0.9035
03 Mar 22	0.904
04 Mar 22	0.916
07 Mar 22	0.9195
08 Mar 22	0.9194
09 Mar 22	0.9054
10 Mar 22	0.9075
11 Mar 22	0.9119
14 Mar 22	0.9108
15 Mar 22	0.9113
16 Mar 22	0.9096
17 Mar 22	0.9002
18 Mar 22	0.9051
21 Mar 22	0.9054
22 Mar 22	0.9073
23 Mar 22	0.9091
24 Mar 22	0.9086
25 Mar 22	0.9103
28 Mar 22	0.9114
29 Mar 22	0.901
30 Mar 22	0.8958
31 Mar 22	0.8992
01 Apr 22	0.906
04 Apr 22	0.9094
05 Apr 22	0.9152
06 Apr 22	0.9158
07 Apr 22	0.9165
08 Apr 22	0.9198
11 Apr 22	0.9179
12 Apr 22	0.9195
13 Apr 22	0.9218
14 Apr 22	0.9278
19 Apr 22	0.9271
20 Apr 22	0.9204
21 Apr 22	0.9223
22 Apr 22	0.9278
25 Apr 22	0.9339
26 Apr 22	0.9389
27 Apr 22	0.951
28 Apr 22	0.9509
29 Apr 22	0.948
03 May 22	0.9487
04 May 22	0.9481
05 May 22	0.9493
06 May 22	0.945
09 May 22	0.9498
10 May 22	0.9485
11 May 22	0.9481
12 May 22	0.9603
13 May 22	0.9621
16 May 22	0.9613
17 May 22	0.9492
18 May 22	0.9514
19 May 22	0.9445
20 May 22	0.9472
23 May 22	0.9373
24 May 22	0.9322
25 May 22	0.9365
26 May 22	0.933
27 May 22	0.9336
30 May 22	0.9276
31 May 22	0.9335
01 Jun 22	0.9375
06 Jun 22	0.933
07 Jun 22	0.9341
08 Jun 22	0.9319
09 Jun 22	0.9391
10 Jun 22	0.9496
13 Jun 22	0.9596
14 Jun 22	0.9606
15 Jun 22	0.9605
16 Jun 22	0.9528
17 Jun 22	0.9562
20 Jun 22	0.949
21 Jun 22	0.9464
22 Jun 22	0.9506
23 Jun 22	0.9455
24 Jun 22	0.9484
27 Jun 22	0.9437
28 Jun 22	0.9509
29 Jun 22	0.9544
30 Jun 22	0.9568
01 Jul 22	0.962
04 Jul 22	0.9594
05 Jul 22	0.9764
06 Jul 22	0.981
07 Jul 22	0.9831
08 Jul 22	0.983
11 Jul 22	0.9916
12 Jul 22	0.995
13 Jul 22	0.989
14 Jul 22	1.0004
15 Jul 22	0.992
18 Jul 22	0.9809
19 Jul 22	0.976
20 Jul 22	0.9791
21 Jul 22	0.9813
22 Jul 22	0.9775
25 Jul 22	0.9787
26 Jul 22	0.9871
27 Jul 22	0.988
28 Jul 22	0.9872
29 Jul 22	0.9808
01 Aug 22	0.9734
02 Aug 22	0.9804
03 Aug 22	0.9872
04 Aug 22	0.9793
05 Aug 22	0.9838
08 Aug 22	0.9788
09 Aug 22	0.9782
10 Aug 22	0.9656
11 Aug 22	0.9667
12 Aug 22	0.9759
15 Aug 22	0.981
16 Aug 22	0.9824
17 Aug 22	0.9841
18 Aug 22	0.9873
19 Aug 22	0.9958
22 Aug 22	1.0033
23 Aug 22	1.0014
24 Aug 22	1.001
25 Aug 22	1.0019
26 Aug 22	0.9985
30 Aug 22	1.0011
31 Aug 22	0.9945
01 Sep 22	1.0064
02 Sep 22	0.9974
05 Sep 22	1.0081
06 Sep 22	1.0097
07 Sep 22	1.0051
08 Sep 22	1.0043
09 Sep 22	0.9958
12 Sep 22	0.9872
13 Sep 22	0.9985
14 Sep 22	1.0001
15 Sep 22	1.0004
16 Sep 22	0.9969
20 Sep 22	1.0006
21 Sep 22	1.0122
22 Sep 22	1.0187
23 Sep 22	1.0304
26 Sep 22	1.0366
27 Sep 22	1.0393
28 Sep 22	1.0385
29 Sep 22	1.024
30 Sep 22	1.0209
03 Oct 22	1.019
04 Oct 22	1.0043
05 Oct 22	1.0147
06 Oct 22	1.0161
07 Oct 22	1.0225
10 Oct 22	1.0306
11 Oct 22	1.0301
12 Oct 22	1.0308
13 Oct 22	1.0293
14 Oct 22	1.0254
17 Oct 22	1.0187
18 Oct 22	1.0152
19 Oct 22	1.0216
20 Oct 22	1.0162
21 Oct 22	1.0257
24 Oct 22	1.0116
25 Oct 22	1.0043
26 Oct 22	0.9952
27 Oct 22	1.0002
28 Oct 22	1.005
31 Oct 22	1.0116
01 Nov 22	1.0131
02 Nov 22	1.0129
03 Nov 22	1.0249
04 Nov 22	1.0107
07 Nov 22	0.9998
08 Nov 22	0.9933
09 Nov 22	0.9975
10 Nov 22	0.9822
11 Nov 22	0.9685
14 Nov 22	0.9681
15 Nov 22	0.9644
16 Nov 22	0.9612
17 Nov 22	0.9681
18 Nov 22	0.9652
21 Nov 22	0.9765
22 Nov 22	0.9724
23 Nov 22	0.9637
24 Nov 22	0.9606
25 Nov 22	0.9609
28 Nov 22	0.9615
29 Nov 22	0.9654
30 Nov 22	0.971
01 Dec 22	0.9536
02 Dec 22	0.9547
05 Dec 22	0.9498
06 Dec 22	0.9524
07 Dec 22	0.9519
08 Dec 22	0.9484
09 Dec 22	0.9487
12 Dec 22	0.9502
13 Dec 22	0.9399
14 Dec 22	0.9393
15 Dec 22	0.939
16 Dec 22	0.9419
19 Dec 22	0.9452
20 Dec 22	0.9398
21 Dec 22	0.942
22 Dec 22	0.9432
23 Dec 22	0.9422
28 Dec 22	0.9419
29 Dec 22	0.9374
30 Dec 22	0.9367
03 Jan 23	0.9473
04 Jan 23	0.9434
05 Jan 23	0.9508
06 Jan 23	0.9432
09 Jan 23	0.9311
10 Jan 23	0.9321
11 Jan 23	0.9296
12 Jan 23	0.9246
13 Jan 23	0.9234
16 Jan 23	0.9238
17 Jan 23	0.9258
18 Jan 23	0.923
19 Jan 23	0.9268
20 Jan 23	0.9233
23 Jan 23	0.9206
24 Jan 23	0.9195
25 Jan 23	0.9174
26 Jan 23	0.9213
27 Jan 23	0.9226
30 Jan 23	0.9199
31 Jan 23	0.9207
01 Feb 23	0.9157
02 Feb 23	0.9133
03 Feb 23	0.921
06 Feb 23	0.9318
07 Feb 23	0.9346
08 Feb 23	0.9325
09 Feb 23	0.9292
10 Feb 23	0.9366
13 Feb 23	0.9327
14 Feb 23	0.9332
15 Feb 23	0.9367
16 Feb 23	0.9369
17 Feb 23	0.9374
20 Feb 23	0.9359
21 Feb 23	0.936
22 Feb 23	0.941
23 Feb 23	0.9438
24 Feb 23	0.9487
27 Feb 23	0.9432
28 Feb 23	0.9429
01 Mar 23	0.937
02 Mar 23	0.9427
03 Mar 23	0.9435
06 Mar 23	0.9397
07 Mar 23	0.9449
08 Mar 23	0.9476
09 Mar 23	0.9458
10 Mar 23	0.9355
13 Mar 23	0.9319
14 Mar 23	0.9327
15 Mar 23	0.9491
16 Mar 23	0.9415
17 Mar 23	0.9393
20 Mar 23	0.9326
21 Mar 23	0.9285
22 Mar 23	0.9265
23 Mar 23	0.9188
24 Mar 23	0.9293
27 Mar 23	0.9275
28 Mar 23	0.923
29 Mar 23	0.9234
30 Mar 23	0.9164
31 Mar 23	0.92
03 Apr 23	0.9184
04 Apr 23	0.9117
05 Apr 23	0.9166
06 Apr 23	0.9156
11 Apr 23	0.9164
12 Apr 23	0.9109
13 Apr 23	0.9053
14 Apr 23	0.9085
17 Apr 23	0.9162
18 Apr 23	0.9122
19 Apr 23	0.9125
20 Apr 23	0.9108
21 Apr 23	0.9113
24 Apr 23	0.9072
25 Apr 23	0.911
26 Apr 23	0.9053
27 Apr 23	0.9069
28 Apr 23	0.906
02 May 23	0.911
03 May 23	0.9047
04 May 23	0.909
05 May 23	0.9079
09 May 23	0.9127
10 May 23	0.9114
11 May 23	0.9159
12 May 23	0.9204
15 May 23	0.9204
16 May 23	0.9203
17 May 23	0.9241
18 May 23	0.9285
19 May 23	0.927
22 May 23	0.9259
23 May 23	0.9278
24 May 23	0.9291
25 May 23	0.9326
26 May 23	0.9341
30 May 23	0.9321
31 May 23	0.9379
01 Jun 23	0.9313
02 Jun 23	0.9325
05 Jun 23	0.9336
06 Jun 23	0.9354
07 Jun 23	0.9339
08 Jun 23	0.9285
09 Jun 23	0.9296
12 Jun 23	0.9305
13 Jun 23	0.9258
14 Jun 23	0.9212
15 Jun 23	0.9165
16 Jun 23	0.9152
19 Jun 23	0.9155
20 Jun 23	0.9173
21 Jun 23	0.9128
22 Jun 23	0.9127
23 Jun 23	0.9187
26 Jun 23	0.9168
27 Jun 23	0.9132
28 Jun 23	0.9173
29 Jun 23	0.9184
30 Jun 23	0.9166
03 Jul 23	0.9169
04 Jul 23	0.9173
05 Jul 23	0.9196
06 Jul 23	0.9201
07 Jul 23	0.9133
10 Jul 23	0.9112
11 Jul 23	0.9098
12 Jul 23	0.8993
13 Jul 23	0.8932
14 Jul 23	0.8895
17 Jul 23	0.8903
18 Jul 23	0.8899
19 Jul 23	0.8936
20 Jul 23	0.8973
21 Jul 23	0.8998
24 Jul 23	0.9025
25 Jul 23	0.9054
26 Jul 23	0.9038
27 Jul 23	0.9098
28 Jul 23	0.9061
31 Jul 23	0.907
01 Aug 23	0.9108
02 Aug 23	0.9151
03 Aug 23	0.9147
04 Aug 23	0.907
07 Aug 23	0.9088
08 Aug 23	0.9137
09 Aug 23	0.9106
10 Aug 23	0.9077
11 Aug 23	0.9114
14 Aug 23	0.9172
15 Aug 23	0.9139
16 Aug 23	0.9168
17 Aug 23	0.9184
18 Aug 23	0.9198
21 Aug 23	0.9186
22 Aug 23	0.9216
23 Aug 23	0.9221
24 Aug 23	0.9225
25 Aug 23	0.9283
29 Aug 23	0.9234
30 Aug 23	0.915
31 Aug 23	0.9212
01 Sep 23	0.9252
04 Sep 23	0.9273
05 Sep 23	0.9339
06 Sep 23	0.9338
07 Sep 23	0.9343
08 Sep 23	0.9332
11 Sep 23	0.9305
12 Sep 23	0.9334
13 Sep 23	0.9313
14 Sep 23	0.9377
15 Sep 23	0.9377
18 Sep 23	0.9368
19 Sep 23	0.9355
20 Sep 23	0.9329
21 Sep 23	0.9381
22 Sep 23	0.9382
25 Sep 23	0.9454
26 Sep 23	0.9447
27 Sep 23	0.9515
28 Sep 23	0.9467
29 Sep 23	0.9444
02 Oct 23	0.9527
03 Oct 23	0.9547
04 Oct 23	0.9529
05 Oct 23	0.9496
06 Oct 23	0.9489
09 Oct 23	0.9483
10 Oct 23	0.9437
11 Oct 23	0.9413
12 Oct 23	0.9472
13 Oct 23	0.952
16 Oct 23	0.9479
17 Oct 23	0.9455
18 Oct 23	0.9489
19 Oct 23	0.9463
20 Oct 23	0.9445
23 Oct 23	0.9408
24 Oct 23	0.9434
25 Oct 23	0.9445
26 Oct 23	0.9489
27 Oct 23	0.9452
30 Oct 23	0.9416
31 Oct 23	0.9463
01 Nov 23	0.9489
02 Nov 23	0.9419
03 Nov 23	0.9317
06 Nov 23	0.9305
07 Nov 23	0.9355
08 Nov 23	0.9334
09 Nov 23	0.9333
10 Nov 23	0.9371
13 Nov 23	0.9355
14 Nov 23	0.9228
15 Nov 23	0.9204
16 Nov 23	0.9191
17 Nov 23	0.9184
20 Nov 23	0.9141
21 Nov 23	0.9153
22 Nov 23	0.9203
23 Nov 23	0.917
24 Nov 23	0.9145
27 Nov 23	0.9147
28 Nov 23	0.9106
29 Nov 23	0.9112
30 Nov 23	0.9167
01 Dec 23	0.9227
04 Dec 23	0.9246
05 Dec 23	0.9254
06 Dec 23	0.9268
07 Dec 23	0.9273
08 Dec 23	0.9287
11 Dec 23	0.9307
12 Dec 23	0.9273
13 Dec 23	0.9264
14 Dec 23	0.9096
15 Dec 23	0.9161
18 Dec 23	0.9163
19 Dec 23	0.9102
20 Dec 23	0.9112
21 Dec 23	0.9099
22 Dec 23	0.9082
27 Dec 23	0.9003
28 Dec 23	0.9003
29 Dec 23	0.9052
02 Jan 24	0.9137
03 Jan 24	0.917
04 Jan 24	0.9128
05 Jan 24	0.9109
08 Jan 24	0.9116
09 Jan 24	0.9159
10 Jan 24	0.9117
11 Jan 24	0.9136
12 Jan 24	0.9119
15 Jan 24	0.9132
16 Jan 24	0.9186
17 Jan 24	0.9217
18 Jan 24	0.9215
19 Jan 24	0.9189
22 Jan 24	0.9187
23 Jan 24	0.9233
24 Jan 24	0.9173
25 Jan 24	0.9232
26 Jan 24	0.9205
29 Jan 24	0.9262
30 Jan 24	0.9228
31 Jan 24	0.9207
01 Feb 24	0.9237
02 Feb 24	0.9258
05 Feb 24	0.9325
06 Feb 24	0.9308
07 Feb 24	0.9296
08 Feb 24	0.9293
09 Feb 24	0.9271
12 Feb 24	0.9288
13 Feb 24	0.9331
14 Feb 24	0.9327
15 Feb 24	0.9292
16 Feb 24	0.9284
19 Feb 24	0.9287
20 Feb 24	0.924
21 Feb 24	0.9255
22 Feb 24	0.925
23 Feb 24	0.9241
26 Feb 24	0.9216
27 Feb 24	0.9219
28 Feb 24	0.9231
29 Feb 24	0.924
01 Mar 24	0.9229
04 Mar 24	0.9206
05 Mar 24	0.9199
06 Mar 24	0.917
07 Mar 24	0.9149
08 Mar 24	0.9123
11 Mar 24	0.9152
12 Mar 24	0.916
13 Mar 24	0.9137
14 Mar 24	0.9184
15 Mar 24	0.9184
18 Mar 24	0.9187
19 Mar 24	0.9209
20 Mar 24	0.9212
21 Mar 24	0.9207
22 Mar 24	0.9246
25 Mar 24	0.9228
26 Mar 24	0.9235
27 Mar 24	0.9241
28 Mar 24	0.9258
02 Apr 24	0.9289
03 Apr 24	0.924
04 Apr 24	0.9202
05 Apr 24	0.9243
08 Apr 24	0.9214
09 Apr 24	0.9211
10 Apr 24	0.9299
11 Apr 24	0.9341
12 Apr 24	0.9407
15 Apr 24	0.941
16 Apr 24	0.9406
17 Apr 24	0.9402
18 Apr 24	0.9386

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies