XUDLHDS

Export source data

Date	Spot exchange rate, Hong Kong Dollar into Sterling XUDLHDS
04 Jan 10	12.5034
05 Jan 10	12.4358
06 Jan 10	12.4075
07 Jan 10	12.3571
08 Jan 10	12.3783
11 Jan 10	12.5409
12 Jan 10	12.5561
13 Jan 10	12.6151
14 Jan 10	12.6562
15 Jan 10	12.6128
18 Jan 10	12.6816
19 Jan 10	12.7087
20 Jan 10	12.6427
21 Jan 10	12.5672
22 Jan 10	12.5322
25 Jan 10	12.5909
26 Jan 10	12.5532
27 Jan 10	12.5903
28 Jan 10	12.5335
29 Jan 10	12.4405
01 Feb 10	12.3512
02 Feb 10	12.4034
03 Feb 10	12.3761
04 Feb 10	12.2609
05 Feb 10	12.1574
08 Feb 10	12.1523
09 Feb 10	12.1301
10 Feb 10	12.1136
11 Feb 10	12.1301
12 Feb 10	12.1557
15 Feb 10	12.1654
16 Feb 10	12.1815
17 Feb 10	12.2146
18 Feb 10	12.1477
19 Feb 10	11.9744
22 Feb 10	12.0277
23 Feb 10	11.9923
24 Feb 10	11.9969
25 Feb 10	11.8429
26 Feb 10	11.8175
01 Mar 10	11.5988
02 Mar 10	11.5877
03 Mar 10	11.6964
04 Mar 10	11.6866
05 Mar 10	11.7234
08 Mar 10	11.6918
09 Mar 10	11.6279
10 Mar 10	11.6154
11 Mar 10	11.6712
12 Mar 10	11.776
15 Mar 10	11.6709
16 Mar 10	11.7884
17 Mar 10	11.8711
18 Mar 10	11.8315
19 Mar 10	11.6501
22 Mar 10	11.696
23 Mar 10	11.6942
24 Mar 10	11.5745
25 Mar 10	11.5522
26 Mar 10	11.5708
29 Mar 10	11.6312
30 Mar 10	11.7298
31 Mar 10	11.7767
01 Apr 10	11.8698
06 Apr 10	11.8043
07 Apr 10	11.8016
08 Apr 10	11.8298
09 Apr 10	11.911
12 Apr 10	11.9399
13 Apr 10	11.9221
14 Apr 10	11.9985
15 Apr 10	12.0291
16 Apr 10	11.9578
19 Apr 10	11.8774
20 Apr 10	11.9201
21 Apr 10	11.9597
22 Apr 10	11.9439
23 Apr 10	11.9185
26 Apr 10	12.0058
27 Apr 10	11.9123
28 Apr 10	11.8051
29 Apr 10	11.862
30 Apr 10	11.889
04 May 10	11.7351
05 May 10	11.7403
06 May 10	11.6361
07 May 10	11.4236
10 May 10	11.6604
11 May 10	11.5685
12 May 10	11.5623
13 May 10	11.4223
14 May 10	11.3282
17 May 10	11.2576
18 May 10	11.2556
19 May 10	11.2083
20 May 10	11.1616
21 May 10	11.2702
24 May 10	11.2395
25 May 10	11.1853
26 May 10	11.2372
27 May 10	11.2673
28 May 10	11.2576
01 Jun 10	11.4529
02 Jun 10	11.3561
03 Jun 10	11.3911
04 Jun 10	11.343
07 Jun 10	11.3115
08 Jun 10	11.2153
09 Jun 10	11.3851
10 Jun 10	11.4277
11 Jun 10	11.3423
14 Jun 10	11.5216
15 Jun 10	11.5436
16 Jun 10	11.5579
17 Jun 10	11.5162
18 Jun 10	11.5198
21 Jun 10	11.5125
22 Jun 10	11.5045
23 Jun 10	11.5898
24 Jun 10	11.6424
25 Jun 10	11.6497
28 Jun 10	11.7586
29 Jun 10	11.7233
30 Jun 10	11.6512
01 Jul 10	11.7815
02 Jul 10	11.8383
05 Jul 10	11.7716
06 Jul 10	11.8521
07 Jul 10	11.8413
08 Jul 10	11.8083
09 Jul 10	11.7486
12 Jul 10	11.7167
13 Jul 10	11.7936
14 Jul 10	11.8627
15 Jul 10	11.943
16 Jul 10	11.9281
19 Jul 10	11.8278
20 Jul 10	11.85
21 Jul 10	11.827
22 Jul 10	11.863
23 Jul 10	11.9647
26 Jul 10	12.0173
27 Jul 10	12.0795
28 Jul 10	12.1305
29 Jul 10	12.1216
30 Jul 10	12.1614
02 Aug 10	12.3431
03 Aug 10	12.383
04 Aug 10	12.3266
05 Aug 10	12.2921
06 Aug 10	12.4011
09 Aug 10	12.3876
10 Aug 10	12.2195
11 Aug 10	12.1612
12 Aug 10	12.1043
13 Aug 10	12.1134
16 Aug 10	12.1839
17 Aug 10	12.1089
18 Aug 10	12.1131
19 Aug 10	12.1465
20 Aug 10	12.0589
23 Aug 10	12.0564
24 Aug 10	12.0166
25 Aug 10	11.9951
26 Aug 10	12.1208
27 Aug 10	12.0366
31 Aug 10	11.9537
01 Sep 10	12.0206
02 Sep 10	11.9689
03 Sep 10	11.9995
06 Sep 10	11.9691
07 Sep 10	11.8897
08 Sep 10	12.0303
09 Sep 10	12.0227
10 Sep 10	11.9475
13 Sep 10	11.9884
14 Sep 10	12.0381
15 Sep 10	12.144
16 Sep 10	12.1468
17 Sep 10	12.1412
20 Sep 10	12.0941
21 Sep 10	12.0653
22 Sep 10	12.1526
23 Sep 10	12.1958
24 Sep 10	12.2641
27 Sep 10	12.2836
28 Sep 10	12.2603
29 Sep 10	12.2584
30 Sep 10	12.2297
01 Oct 10	12.2666
04 Oct 10	12.2884
05 Oct 10	12.3488
06 Oct 10	12.3241
07 Oct 10	12.3592
08 Oct 10	12.3593
11 Oct 10	12.3411
12 Oct 10	12.2452
13 Oct 10	12.289
14 Oct 10	12.4252
15 Oct 10	12.4212
18 Oct 10	12.3346
19 Oct 10	12.2037
20 Oct 10	12.3073
21 Oct 10	12.2406
22 Oct 10	12.1663
25 Oct 10	12.202
26 Oct 10	12.3099
27 Oct 10	12.2445
28 Oct 10	12.3639
29 Oct 10	12.3947
01 Nov 10	12.4412
02 Nov 10	12.4086
03 Nov 10	12.4627
04 Nov 10	12.6195
05 Nov 10	12.5645
08 Nov 10	12.5089
09 Nov 10	12.4921
10 Nov 10	12.4233
11 Nov 10	12.5219
12 Nov 10	12.5205
15 Nov 10	12.4572
16 Nov 10	12.339
17 Nov 10	12.3461
18 Nov 10	12.3988
19 Nov 10	12.3692
22 Nov 10	12.3636
23 Nov 10	12.3161
24 Nov 10	12.2454
25 Nov 10	12.2304
26 Nov 10	12.1188
29 Nov 10	12.0601
30 Nov 10	12.0932
01 Dec 10	12.0959
02 Dec 10	12.0831
03 Dec 10	12.2017
06 Dec 10	12.1767
07 Dec 10	12.2783
08 Dec 10	12.2526
09 Dec 10	12.2252
10 Dec 10	12.2803
13 Dec 10	12.3321
14 Dec 10	12.2698
15 Dec 10	12.1447
16 Dec 10	12.1303
17 Dec 10	12.0327
20 Dec 10	12.0548
21 Dec 10	12.0324
22 Dec 10	11.9781
23 Dec 10	11.9805
24 Dec 10	12.0145
29 Dec 10	12.0053
30 Dec 10	11.9767
31 Dec 10	12.1696
04 Jan 11	12.1162
05 Jan 11	12.0171
06 Jan 11	12.0331
07 Jan 11	12.0999
10 Jan 11	12.1094
11 Jan 11	12.1074
12 Jan 11	12.2039
13 Jan 11	12.3246
14 Jan 11	12.3456
17 Jan 11	12.3707
18 Jan 11	12.4338
19 Jan 11	12.4336
20 Jan 11	12.3343
21 Jan 11	12.4545
24 Jan 11	12.4785
25 Jan 11	12.329
26 Jan 11	12.3671
27 Jan 11	12.4101
28 Jan 11	12.3464
31 Jan 11	12.4854
01 Feb 11	12.5875
02 Feb 11	12.6077
03 Feb 11	12.5697
04 Feb 11	12.5042
07 Feb 11	12.5405
08 Feb 11	12.5302
09 Feb 11	12.5462
10 Feb 11	12.5271
11 Feb 11	12.4734
14 Feb 11	12.4656
15 Feb 11	12.5975
16 Feb 11	12.4953
17 Feb 11	12.5779
18 Feb 11	12.6158
21 Feb 11	12.6255
22 Feb 11	12.6073
23 Feb 11	12.657
24 Feb 11	12.5587
25 Feb 11	12.5266
28 Feb 11	12.6688
01 Mar 11	12.7028
02 Mar 11	12.7164
03 Mar 11	12.6807
04 Mar 11	12.6677
07 Mar 11	12.6384
08 Mar 11	12.5861
09 Mar 11	12.6252
10 Mar 11	12.496
11 Mar 11	12.4731
14 Mar 11	12.6052
15 Mar 11	12.5234
16 Mar 11	12.4966
17 Mar 11	12.5941
18 Mar 11	12.6249
21 Mar 11	12.6911
22 Mar 11	12.7704
23 Mar 11	12.6591
24 Mar 11	12.5962
25 Mar 11	12.5357
28 Mar 11	12.4881
29 Mar 11	12.4479
30 Mar 11	12.5075
31 Mar 11	12.4686
01 Apr 11	12.4697
04 Apr 11	12.5504
05 Apr 11	12.651
06 Apr 11	12.684
07 Apr 11	12.6748
08 Apr 11	12.7277
11 Apr 11	12.752
12 Apr 11	12.6411
13 Apr 11	12.6649
14 Apr 11	12.7201
15 Apr 11	12.6772
18 Apr 11	12.5991
19 Apr 11	12.6903
20 Apr 11	12.7522
21 Apr 11	12.8707
26 Apr 11	12.7821
27 Apr 11	12.8368
28 Apr 11	12.934
03 May 11	12.8081
04 May 11	12.8531
05 May 11	12.7592
06 May 11	12.76
09 May 11	12.67
10 May 11	12.7066
11 May 11	12.7884
12 May 11	12.6441
13 May 11	12.5991
16 May 11	12.626
17 May 11	12.6053
18 May 11	12.5545
19 May 11	12.5668
20 May 11	12.589
23 May 11	12.5346
24 May 11	12.5844
25 May 11	12.6617
26 May 11	12.727
27 May 11	12.8114
31 May 11	12.8035
01 Jun 11	12.7574
02 Jun 11	12.7085
03 Jun 11	12.7272
06 Jun 11	12.7196
07 Jun 11	12.7997
08 Jun 11	12.7398
09 Jun 11	12.7383
10 Jun 11	12.6317
13 Jun 11	12.6934
14 Jun 11	12.7577
15 Jun 11	12.6631
16 Jun 11	12.5744
17 Jun 11	12.5966
20 Jun 11	12.6336
21 Jun 11	12.6352
22 Jun 11	12.5669
23 Jun 11	12.4482
24 Jun 11	12.4352
27 Jun 11	12.4614
28 Jun 11	12.4606
29 Jun 11	12.4716
30 Jun 11	12.4935
01 Jul 11	12.4867
04 Jul 11	12.4984
05 Jul 11	12.5266
06 Jul 11	12.434
07 Jul 11	12.4379
08 Jul 11	12.4912
11 Jul 11	12.376
12 Jul 11	12.4048
13 Jul 11	12.5294
14 Jul 11	12.5568
15 Jul 11	12.5619
18 Jul 11	12.4891
19 Jul 11	12.6004
20 Jul 11	12.5782
21 Jul 11	12.703
22 Jul 11	12.7079
25 Jul 11	12.6882
26 Jul 11	12.7675
27 Jul 11	12.7308
28 Jul 11	12.7264
29 Jul 11	12.7958
01 Aug 11	12.6695
02 Aug 11	12.705
03 Aug 11	12.7985
04 Aug 11	12.7339
05 Aug 11	12.7919
08 Aug 11	12.7309
09 Aug 11	12.664
10 Aug 11	12.6001
11 Aug 11	12.6418
12 Aug 11	12.6841
15 Aug 11	12.7837
16 Aug 11	12.7971
17 Aug 11	12.9036
18 Aug 11	12.8365
19 Aug 11	12.9206
22 Aug 11	12.823
23 Aug 11	12.8604
24 Aug 11	12.7865
25 Aug 11	12.677
26 Aug 11	12.6528
30 Aug 11	12.6865
31 Aug 11	12.6827
01 Sep 11	12.5801
02 Sep 11	12.6185
05 Sep 11	12.5471
06 Sep 11	12.4758
07 Sep 11	12.4293
08 Sep 11	12.5221
09 Sep 11	12.3847
12 Sep 11	12.327
13 Sep 11	12.3239
14 Sep 11	12.281
15 Sep 11	12.3156
16 Sep 11	12.3127
19 Sep 11	12.194
20 Sep 11	12.2546
21 Sep 11	12.155
22 Sep 11	11.9655
23 Sep 11	12.0415
26 Sep 11	12.1229
27 Sep 11	12.2399
28 Sep 11	12.2021
29 Sep 11	12.2168
30 Sep 11	12.1283
03 Oct 11	12.0522
04 Oct 11	11.9959
05 Oct 11	12.0059
06 Oct 11	11.9732
07 Oct 11	12.1539
10 Oct 11	12.1963
11 Oct 11	12.1531
12 Oct 11	12.2726
13 Oct 11	12.2328
14 Oct 11	12.2893
17 Oct 11	12.271
18 Oct 11	12.1651
19 Oct 11	12.3111
20 Oct 11	12.2026
21 Oct 11	12.4106
24 Oct 11	12.4108
25 Oct 11	12.4173
26 Oct 11	12.369
27 Oct 11	12.4784
28 Oct 11	12.5362
31 Oct 11	12.533
01 Nov 11	12.3929
02 Nov 11	12.4106
03 Nov 11	12.3989
04 Nov 11	12.4488
07 Nov 11	12.4551
08 Nov 11	12.4989
09 Nov 11	12.3959
10 Nov 11	12.3611
11 Nov 11	12.5074
14 Nov 11	12.3746
15 Nov 11	12.3086
16 Nov 11	12.2879
17 Nov 11	12.2941
18 Nov 11	12.2957
21 Nov 11	12.1714
22 Nov 11	12.1925
23 Nov 11	12.0946
24 Nov 11	12.09
25 Nov 11	12.0718
28 Nov 11	12.115
29 Nov 11	12.1646
30 Nov 11	12.226
01 Dec 11	12.1879
02 Dec 11	12.14
05 Dec 11	12.2076
06 Dec 11	12.1281
07 Dec 11	12.1826
08 Dec 11	12.1476
09 Dec 11	12.1559
12 Dec 11	12.1578
13 Dec 11	12.0837
14 Dec 11	11.9948
15 Dec 11	12.0467
16 Dec 11	12.0881
19 Dec 11	12.0915
20 Dec 11	12.2148
21 Dec 11	12.1883
22 Dec 11	12.2098
23 Dec 11	12.192
28 Dec 11	12.0245
29 Dec 11	11.962
30 Dec 11	12.0098
03 Jan 12	12.1465
04 Jan 12	12.1248
05 Jan 12	12.0218
06 Jan 12	11.9651
09 Jan 12	11.9938
10 Jan 12	12.0283
11 Jan 12	11.9282
12 Jan 12	11.8992
13 Jan 12	11.8746
16 Jan 12	11.9077
17 Jan 12	11.9239
18 Jan 12	11.9571
19 Jan 12	12.0089
20 Jan 12	12.0502
23 Jan 12	12.1027
24 Jan 12	12.0954
25 Jan 12	12.098
26 Jan 12	12.1763
27 Jan 12	12.1498
30 Jan 12	12.1633
31 Jan 12	12.2366
01 Feb 12	12.2977
02 Feb 12	12.2698
03 Feb 12	12.2523
06 Feb 12	12.2478
07 Feb 12	12.3049
08 Feb 12	12.2696
09 Feb 12	12.2856
10 Feb 12	12.2157
13 Feb 12	12.245
14 Feb 12	12.1483
15 Feb 12	12.1682
16 Feb 12	12.2121
17 Feb 12	12.2633
20 Feb 12	12.3058
21 Feb 12	12.267
22 Feb 12	12.1505
23 Feb 12	12.1777
24 Feb 12	12.2954
27 Feb 12	12.2849
28 Feb 12	12.283
29 Feb 12	12.3914
01 Mar 12	12.3758
02 Mar 12	12.3017
05 Mar 12	12.3221
06 Mar 12	12.2179
07 Mar 12	12.1952
08 Mar 12	12.2677
09 Mar 12	12.1765
12 Mar 12	12.1151
13 Mar 12	12.21
14 Mar 12	12.1753
15 Mar 12	12.1617
16 Mar 12	12.2991
19 Mar 12	12.3371
20 Mar 12	12.3082
21 Mar 12	12.3044
22 Mar 12	12.2748
23 Mar 12	12.3222
26 Mar 12	12.3802
27 Mar 12	12.4006
28 Mar 12	12.305
29 Mar 12	12.3525
30 Mar 12	12.407
02 Apr 12	12.4358
03 Apr 12	12.4015
04 Apr 12	12.3252
05 Apr 12	12.2925
10 Apr 12	12.298
11 Apr 12	12.3485
12 Apr 12	12.3872
13 Apr 12	12.3271
16 Apr 12	12.2899
17 Apr 12	12.3584
18 Apr 12	12.441
19 Apr 12	12.4664
20 Apr 12	12.5095
23 Apr 12	12.4921
24 Apr 12	12.534
25 Apr 12	12.5035
26 Apr 12	12.5584
27 Apr 12	12.5996
30 Apr 12	12.5979
01 May 12	12.5832
02 May 12	12.5715
03 May 12	12.5708
04 May 12	12.5414
08 May 12	12.5271
09 May 12	12.4985
10 May 12	12.5457
11 May 12	12.4985
14 May 12	12.5054
15 May 12	12.4585
16 May 12	12.3657
17 May 12	12.2823
18 May 12	12.2751
21 May 12	12.271
22 May 12	12.267
23 May 12	12.2029
24 May 12	12.173
25 May 12	12.1376
28 May 12	12.1927
29 May 12	12.1732
30 May 12	12.0598
31 May 12	11.9457
01 Jun 12	11.9009
06 Jun 12	11.9953
07 Jun 12	12.0849
08 Jun 12	11.96
11 Jun 12	12.0354
12 Jun 12	12.0635
13 Jun 12	12.0901
14 Jun 12	12.0601
15 Jun 12	12.1363
18 Jun 12	12.1579
19 Jun 12	12.1916
20 Jun 12	12.2137
21 Jun 12	12.1512
22 Jun 12	12.0744
25 Jun 12	12.0766
26 Jun 12	12.1031
27 Jun 12	12.0671
28 Jun 12	12.0316
29 Jun 12	12.1673
02 Jul 12	12.1707
03 Jul 12	12.1577
04 Jul 12	12.0815
05 Jul 12	12.0359
06 Jul 12	12.0254
09 Jul 12	12.0376
10 Jul 12	12.0165
11 Jul 12	12.0674
12 Jul 12	11.9495
13 Jul 12	12.0593
16 Jul 12	12.115
17 Jul 12	12.077
18 Jul 12	12.1194
19 Jul 12	12.1822
20 Jul 12	12.1264
23 Jul 12	12.0331
24 Jul 12	12.0451
25 Jul 12	12.005
26 Jul 12	12.1793
27 Jul 12	12.1893
30 Jul 12	12.1721
31 Jul 12	12.1502
01 Aug 12	12.0888
02 Aug 12	12.033
03 Aug 12	12.1017
06 Aug 12	12.1113
07 Aug 12	12.1363
08 Aug 12	12.147
09 Aug 12	12.1267
10 Aug 12	12.1735
13 Aug 12	12.1825
14 Aug 12	12.1673
15 Aug 12	12.1765
16 Aug 12	12.2108
17 Aug 12	12.1602
20 Aug 12	12.1832
21 Aug 12	12.2444
22 Aug 12	12.2587
23 Aug 12	12.3234
24 Aug 12	12.2674
28 Aug 12	12.2774
29 Aug 12	12.2767
30 Aug 12	12.2649
31 Aug 12	12.3186
03 Sep 12	12.3315
04 Sep 12	12.3207
05 Sep 12	12.3448
06 Sep 12	12.3592
07 Sep 12	12.4291
10 Sep 12	12.4172
11 Sep 12	12.4556
12 Sep 12	12.4858
13 Sep 12	12.4973
14 Sep 12	12.5932
17 Sep 12	12.6107
18 Sep 12	12.6017
19 Sep 12	12.5774
20 Sep 12	12.5608
21 Sep 12	12.6025
24 Sep 12	12.5553
25 Sep 12	12.6032
26 Sep 12	12.5201
27 Sep 12	12.5543
28 Sep 12	12.5208
01 Oct 12	12.5243
02 Oct 12	12.5149
03 Oct 12	12.4661
04 Oct 12	12.5361
05 Oct 12	12.5543
08 Oct 12	12.4231
09 Oct 12	12.4042
10 Oct 12	12.42
11 Oct 12	12.4338
12 Oct 12	12.4695
15 Oct 12	12.4424
16 Oct 12	12.4802
17 Oct 12	12.5312
18 Oct 12	12.5043
19 Oct 12	12.4164
22 Oct 12	12.4265
23 Oct 12	12.3529
24 Oct 12	12.4226
25 Oct 12	12.5107
26 Oct 12	12.4746
29 Oct 12	12.4197
30 Oct 12	12.4637
31 Oct 12	12.4854
01 Nov 12	12.5102
02 Nov 12	12.4302
05 Nov 12	12.3785
06 Nov 12	12.3865
07 Nov 12	12.3907
08 Nov 12	12.3791
09 Nov 12	12.3326
12 Nov 12	12.2979
13 Nov 12	12.3169
14 Nov 12	12.2799
15 Nov 12	12.3047
16 Nov 12	12.2832
19 Nov 12	12.3362
20 Nov 12	12.3343
21 Nov 12	12.3496
22 Nov 12	12.3604
23 Nov 12	12.409
26 Nov 12	12.4188
27 Nov 12	12.4228
28 Nov 12	12.3878
29 Nov 12	12.4295
30 Nov 12	12.4219
03 Dec 12	12.4744
04 Dec 12	12.4829
05 Dec 12	12.4724
06 Dec 12	12.4614
07 Dec 12	12.4164
10 Dec 12	12.4575
11 Dec 12	12.4808
12 Dec 12	12.4907
13 Dec 12	12.5049
14 Dec 12	12.4924
17 Dec 12	12.5538
18 Dec 12	12.5914
19 Dec 12	12.6094
20 Dec 12	12.6017
21 Dec 12	12.5412
24 Dec 12	12.5389
27 Dec 12	12.5001
28 Dec 12	12.5238
31 Dec 12	12.5315
02 Jan 13	12.6217
03 Jan 13	12.5255
04 Jan 13	12.4298
07 Jan 13	12.4658
08 Jan 13	12.4306
09 Jan 13	12.4096
10 Jan 13	12.4863
11 Jan 13	12.4999
14 Jan 13	12.4567
15 Jan 13	12.4736
16 Jan 13	12.4003
17 Jan 13	12.3806
18 Jan 13	12.2978
21 Jan 13	12.2763
22 Jan 13	12.3022
23 Jan 13	12.2825
24 Jan 13	12.237
25 Jan 13	12.2564
28 Jan 13	12.1869
29 Jan 13	12.2173
30 Jan 13	12.2526
31 Jan 13	12.2974
01 Feb 13	12.2139
04 Feb 13	12.2031
05 Feb 13	12.1508
06 Feb 13	12.1372
07 Feb 13	12.1789
08 Feb 13	12.2811
11 Feb 13	12.1464
12 Feb 13	12.144
13 Feb 13	12.0559
14 Feb 13	12.0404
15 Feb 13	12.0386
18 Feb 13	12.0037
19 Feb 13	11.9753
20 Feb 13	11.8667
21 Feb 13	11.8329
22 Feb 13	11.8406
25 Feb 13	11.7194
26 Feb 13	11.7363
27 Feb 13	11.7402
28 Feb 13	11.7712
01 Mar 13	11.6401
04 Mar 13	11.688
05 Mar 13	11.7263
06 Mar 13	11.6757
07 Mar 13	11.6729
08 Mar 13	11.5765
11 Mar 13	11.555
12 Mar 13	11.5456
13 Mar 13	11.5782
14 Mar 13	11.6778
15 Mar 13	11.744
18 Mar 13	11.7272
19 Mar 13	11.7326
20 Mar 13	11.7456
21 Mar 13	11.7824
22 Mar 13	11.8297
25 Mar 13	11.7844
26 Mar 13	11.7595
27 Mar 13	11.7311
28 Mar 13	11.7844
02 Apr 13	11.7434
03 Apr 13	11.749
04 Apr 13	11.7842
05 Apr 13	11.923
08 Apr 13	11.8657
09 Apr 13	11.8755
10 Apr 13	11.8962
11 Apr 13	11.9487
12 Apr 13	11.9277
15 Apr 13	11.8866
16 Apr 13	11.8693
17 Apr 13	11.8265
18 Apr 13	11.8707
19 Apr 13	11.8452
22 Apr 13	11.837
23 Apr 13	11.8673
24 Apr 13	11.8556
25 Apr 13	11.9885
26 Apr 13	12.028
29 Apr 13	12.025
30 Apr 13	12.0789
01 May 13	12.0682
02 May 13	12.0364
03 May 13	12.0794
07 May 13	12.0044
08 May 13	12.0794
09 May 13	12.0235
10 May 13	11.9175
13 May 13	11.9091
14 May 13	11.8419
15 May 13	11.8169
16 May 13	11.885
17 May 13	11.7928
20 May 13	11.8155
21 May 13	11.7515
22 May 13	11.6772
23 May 13	11.6956
24 May 13	11.7541
28 May 13	11.6723
29 May 13	11.7351
30 May 13	11.8143
31 May 13	11.769
03 Jun 13	11.8743
04 Jun 13	11.8689
05 Jun 13	11.946
06 Jun 13	12.0499
07 Jun 13	12.0617
10 Jun 13	12.0542
11 Jun 13	12.1108
12 Jun 13	12.181
13 Jun 13	12.1746
14 Jun 13	12.1691
17 Jun 13	12.1931
18 Jun 13	12.1107
19 Jun 13	12.1462
20 Jun 13	11.9936
21 Jun 13	11.9379
24 Jun 13	11.9473
25 Jun 13	11.9503
26 Jun 13	11.9008
27 Jun 13	11.7947
28 Jun 13	11.764
01 Jul 13	11.8076
02 Jul 13	11.7608
03 Jul 13	11.8324
04 Jul 13	11.6823
05 Jul 13	11.5413
08 Jul 13	11.5859
09 Jul 13	11.5037
10 Jul 13	11.593
11 Jul 13	11.7246
12 Jul 13	11.7287
15 Jul 13	11.718
16 Jul 13	11.7337
17 Jul 13	11.7701
18 Jul 13	11.7931
19 Jul 13	11.8381
22 Jul 13	11.9242
23 Jul 13	11.922
24 Jul 13	11.9133
25 Jul 13	11.8791
26 Jul 13	11.9214
29 Jul 13	11.9056
30 Jul 13	11.834
31 Jul 13	11.7604
01 Aug 13	11.7595
02 Aug 13	11.8479
05 Aug 13	11.8912
06 Aug 13	11.9331
07 Aug 13	12.0367
08 Aug 13	12.0646
09 Aug 13	12.0434
12 Aug 13	12.0063
13 Aug 13	11.9908
14 Aug 13	12.0496
15 Aug 13	12.0645
16 Aug 13	12.1062
19 Aug 13	12.1516
20 Aug 13	12.1587
21 Aug 13	12.1654
22 Aug 13	12.0776
23 Aug 13	12.0925
27 Aug 13	12.0536
28 Aug 13	12.0503
29 Aug 13	12.0171
30 Aug 13	11.997
02 Sep 13	12.0697
03 Sep 13	12.0444
04 Sep 13	12.1218
05 Sep 13	12.0908
06 Sep 13	12.1229
09 Sep 13	12.1921
10 Sep 13	12.1902
11 Sep 13	12.2638
12 Sep 13	12.2716
13 Sep 13	12.302
16 Sep 13	12.356
17 Sep 13	12.3304
18 Sep 13	12.3824
19 Sep 13	12.4549
20 Sep 13	12.4045
23 Sep 13	12.4298
24 Sep 13	12.3937
25 Sep 13	12.4607
26 Sep 13	12.41
27 Sep 13	12.5007
30 Sep 13	12.5586
01 Oct 13	12.5641
02 Oct 13	12.5851
03 Oct 13	12.539
04 Oct 13	12.4641
07 Oct 13	12.4689
08 Oct 13	12.4895
09 Oct 13	12.3534
10 Oct 13	12.3718
11 Oct 13	12.3648
14 Oct 13	12.4196
15 Oct 13	12.3824
16 Oct 13	12.3529
17 Oct 13	12.5213
18 Oct 13	12.5512
21 Oct 13	12.5277
22 Oct 13	12.569
23 Oct 13	12.5349
24 Oct 13	12.5351
25 Oct 13	12.5356
28 Oct 13	12.507
29 Oct 13	12.4507
30 Oct 13	12.4655
31 Oct 13	12.4569
01 Nov 13	12.3434
04 Nov 13	12.3663
05 Nov 13	12.437
06 Nov 13	12.4647
07 Nov 13	12.4392
08 Nov 13	12.3987
11 Nov 13	12.3847
12 Nov 13	12.348
13 Nov 13	12.3957
14 Nov 13	12.4769
15 Nov 13	12.4773
18 Nov 13	12.4916
19 Nov 13	12.4827
20 Nov 13	12.537
21 Nov 13	12.5194
22 Nov 13	12.5487
25 Nov 13	12.5234
26 Nov 13	12.5442
27 Nov 13	12.6187
28 Nov 13	12.6733
29 Nov 13	12.7012
02 Dec 13	12.6891
03 Dec 13	12.725
04 Dec 13	12.6713
05 Dec 13	12.6551
06 Dec 13	12.6815
09 Dec 13	12.706
10 Dec 13	12.7367
11 Dec 13	12.6932
12 Dec 13	12.6581
13 Dec 13	12.6194
16 Dec 13	12.6376
17 Dec 13	12.5921
18 Dec 13	12.7079
19 Dec 13	12.6886
20 Dec 13	12.6838
23 Dec 13	12.6827
24 Dec 13	12.6872
27 Dec 13	12.7916
30 Dec 13	12.815
31 Dec 13	12.8156
02 Jan 14	12.7451
03 Jan 14	12.752
06 Jan 14	12.7262
07 Jan 14	12.716
08 Jan 14	12.7717
09 Jan 14	12.7666
10 Jan 14	12.7836
13 Jan 14	12.7044
14 Jan 14	12.7634
15 Jan 14	12.6781
16 Jan 14	12.6749
17 Jan 14	12.7538
20 Jan 14	12.7368
21 Jan 14	12.7711
22 Jan 14	12.8641
23 Jan 14	12.9025
24 Jan 14	12.812
27 Jan 14	12.8714
28 Jan 14	12.8773
29 Jan 14	12.8514
30 Jan 14	12.8109
31 Jan 14	12.7616
03 Feb 14	12.6805
04 Feb 14	12.6535
05 Feb 14	12.6577
06 Feb 14	12.6672
07 Feb 14	12.7186
10 Feb 14	12.7204
11 Feb 14	12.7856
12 Feb 14	12.8628
13 Feb 14	12.9032
14 Feb 14	12.9768
17 Feb 14	12.9597
18 Feb 14	12.9505
19 Feb 14	12.9625
20 Feb 14	12.9193
21 Feb 14	12.9427
24 Feb 14	12.9052
25 Feb 14	12.9479
26 Feb 14	12.9139
27 Feb 14	12.9372
28 Feb 14	13.0062
03 Mar 14	12.9719
04 Mar 14	12.9392
05 Mar 14	12.984
06 Mar 14	12.9743
07 Mar 14	12.9773
10 Mar 14	12.9095
11 Mar 14	12.9067
12 Mar 14	12.8961
13 Mar 14	12.9495
14 Mar 14	12.9146
17 Mar 14	12.9254
18 Mar 14	12.8729
19 Mar 14	12.9123
20 Mar 14	12.8192
21 Mar 14	12.7975
24 Mar 14	12.7922
25 Mar 14	12.803
26 Mar 14	12.8518
27 Mar 14	12.8876
28 Mar 14	12.9052
31 Mar 14	12.9334
01 Apr 14	12.9044
02 Apr 14	12.9038
03 Apr 14	12.8658
04 Apr 14	12.8685
07 Apr 14	12.8822
08 Apr 14	12.9888
09 Apr 14	12.9849
10 Apr 14	13.0058
11 Apr 14	12.964
14 Apr 14	12.9762
15 Apr 14	12.9738
16 Apr 14	13.0206
17 Apr 14	13.0334
22 Apr 14	13.0424
23 Apr 14	13.0093
24 Apr 14	13.0255
25 Apr 14	13.0347
28 Apr 14	13.0308
29 Apr 14	13.0587
30 Apr 14	13.0908
01 May 14	13.0989
02 May 14	13.081
06 May 14	13.1724
07 May 14	13.1513
08 May 14	13.1416
09 May 14	13.0546
12 May 14	13.0787
13 May 14	13.0523
14 May 14	13.0054
15 May 14	13.0193
16 May 14	13.0457
19 May 14	13.0446
20 May 14	13.061
21 May 14	13.0853
22 May 14	13.072
23 May 14	13.0586
27 May 14	13.0279
28 May 14	12.9513
29 May 14	12.9604
30 May 14	13.0049
02 Jun 14	12.9932
03 Jun 14	12.9765
04 Jun 14	12.9894
05 Jun 14	13.0183
06 Jun 14	13.0168
09 Jun 14	13.0182
10 Jun 14	12.9925
11 Jun 14	13.0136
12 Jun 14	13.0551
13 Jun 14	13.1468
16 Jun 14	13.1669
17 Jun 14	13.1539
18 Jun 14	13.1299
19 Jun 14	13.2183
20 Jun 14	13.1913
23 Jun 14	13.1832
24 Jun 14	13.1554
25 Jun 14	13.1635
26 Jun 14	13.1838
27 Jun 14	13.1905
30 Jun 14	13.2507
01 Jul 14	13.2821
02 Jul 14	13.3063
03 Jul 14	13.2875
04 Jul 14	13.2904
07 Jul 14	13.2753
08 Jul 14	13.268
09 Jul 14	13.2821
10 Jul 14	13.2612
11 Jul 14	13.2542
14 Jul 14	13.2441
15 Jul 14	13.286
16 Jul 14	13.2862
17 Jul 14	13.2499
18 Jul 14	13.2291
21 Jul 14	13.2283
22 Jul 14	13.2223
23 Jul 14	13.2076
24 Jul 14	13.1554
25 Jul 14	13.1558
28 Jul 14	13.1753
29 Jul 14	13.1333
30 Jul 14	13.1
31 Jul 14	13.0845
01 Aug 14	13.0504
04 Aug 14	13.0512
05 Aug 14	13.0752
06 Aug 14	13.0459
07 Aug 14	13.0553
08 Aug 14	13.0199
11 Aug 14	13.0146
12 Aug 14	13.0268
13 Aug 14	12.9397
14 Aug 14	12.9327
15 Aug 14	12.9315
18 Aug 14	12.9613
19 Aug 14	12.8798
20 Aug 14	12.9018
21 Aug 14	12.8628
22 Aug 14	12.8419
26 Aug 14	12.8483
27 Aug 14	12.8528
28 Aug 14	12.8512
29 Aug 14	12.8715
01 Sep 14	12.877
02 Sep 14	12.7934
03 Sep 14	12.751
04 Sep 14	12.7089
05 Sep 14	12.6489
08 Sep 14	12.5254
09 Sep 14	12.4828
10 Sep 14	12.5136
11 Sep 14	12.5822
12 Sep 14	12.5782
15 Sep 14	12.5828
16 Sep 14	12.5709
17 Sep 14	12.6529
18 Sep 14	12.7036
19 Sep 14	12.6439
22 Sep 14	12.6557
23 Sep 14	12.6815
24 Sep 14	12.6724
25 Sep 14	12.6586
26 Sep 14	12.6024
29 Sep 14	12.6114
30 Sep 14	12.5885
01 Oct 14	12.5823
02 Oct 14	12.511
03 Oct 14	12.3889
06 Oct 14	12.4152
07 Oct 14	12.4722
08 Oct 14	12.4702
09 Oct 14	12.5359
10 Oct 14	12.4383
13 Oct 14	12.458
14 Oct 14	12.3462
15 Oct 14	12.3662
16 Oct 14	12.4254
17 Oct 14	12.4879
20 Oct 14	12.5144
21 Oct 14	12.5121
22 Oct 14	12.4506
23 Oct 14	12.436
24 Oct 14	12.4767
27 Oct 14	12.5149
28 Oct 14	12.5329
29 Oct 14	12.5235
30 Oct 14	12.4265
31 Oct 14	12.4075
03 Nov 14	12.3906
04 Nov 14	12.4102
05 Nov 14	12.3848
06 Nov 14	12.3291
07 Nov 14	12.2835
10 Nov 14	12.3068
11 Nov 14	12.309
12 Nov 14	12.2757
13 Nov 14	12.2019
14 Nov 14	12.1327
17 Nov 14	12.1353
18 Nov 14	12.133
19 Nov 14	12.1501
20 Nov 14	12.1785
21 Nov 14	12.1619
24 Nov 14	12.1757
25 Nov 14	12.1952
26 Nov 14	12.2459
27 Nov 14	12.19
28 Nov 14	12.147
01 Dec 14	12.1929
02 Dec 14	12.1378
03 Dec 14	12.1828
04 Dec 14	12.1711
05 Dec 14	12.0858
08 Dec 14	12.1072
09 Dec 14	12.1657
10 Dec 14	12.1647
11 Dec 14	12.168
12 Dec 14	12.1713
15 Dec 14	12.1052
16 Dec 14	12.1961
17 Dec 14	12.1301
18 Dec 14	12.1254
19 Dec 14	12.127
22 Dec 14	12.1217
23 Dec 14	12.0437
24 Dec 14	12.0648
29 Dec 14	12.0483
30 Dec 14	12.0704
31 Dec 14	12.1043
02 Jan 15	11.9345
05 Jan 15	11.8203
06 Jan 15	11.7615
07 Jan 15	11.6812
08 Jan 15	11.6964
09 Jan 15	11.7455
12 Jan 15	11.7354
13 Jan 15	11.7661
14 Jan 15	11.7966
15 Jan 15	11.7611
16 Jan 15	11.7185
19 Jan 15	11.7526
20 Jan 15	11.7804
21 Jan 15	11.717
22 Jan 15	11.6945
23 Jan 15	11.6473
26 Jan 15	11.6677
27 Jan 15	11.7877
28 Jan 15	11.7674
29 Jan 15	11.6883
30 Jan 15	11.6439
02 Feb 15	11.6569
03 Feb 15	11.7202
04 Feb 15	11.7951
05 Feb 15	11.85
06 Feb 15	11.837
09 Feb 15	11.8168
10 Feb 15	11.8328
11 Feb 15	11.8383
12 Feb 15	11.9125
13 Feb 15	11.9376
16 Feb 15	11.9304
17 Feb 15	11.8992
18 Feb 15	11.9852
19 Feb 15	11.977
20 Feb 15	11.9275
23 Feb 15	11.9833
24 Feb 15	11.992
25 Feb 15	12.0131
26 Feb 15	11.9508
27 Feb 15	11.983
02 Mar 15	11.9142
03 Mar 15	11.9207
04 Mar 15	11.8407
05 Mar 15	11.8186
06 Mar 15	11.6849
09 Mar 15	11.7146
10 Mar 15	11.7067
11 Mar 15	11.6046
12 Mar 15	11.5797
13 Mar 15	11.4633
16 Mar 15	11.4934
17 Mar 15	11.4454
18 Mar 15	11.3935
19 Mar 15	11.4283
20 Mar 15	11.5784
23 Mar 15	11.5838
24 Mar 15	11.531
25 Mar 15	11.5673
26 Mar 15	11.51
27 Mar 15	11.5363
30 Mar 15	11.4822
31 Mar 15	11.511
01 Apr 15	11.4877
02 Apr 15	11.4956
07 Apr 15	11.5254
08 Apr 15	11.5668
09 Apr 15	11.4213
10 Apr 15	11.3547
13 Apr 15	11.3477
14 Apr 15	11.464
15 Apr 15	11.4456
16 Apr 15	11.5493
17 Apr 15	11.5975
20 Apr 15	11.5593
21 Apr 15	11.5734
22 Apr 15	11.6531
23 Apr 15	11.667
24 Apr 15	11.7529
27 Apr 15	11.7894
28 Apr 15	11.8769
29 Apr 15	11.9776
30 Apr 15	11.912
01 May 15	11.7635
05 May 15	11.777
06 May 15	11.8202
07 May 15	11.7855
08 May 15	11.9588
11 May 15	12.0658
12 May 15	12.144
13 May 15	12.1928
14 May 15	12.2142
15 May 15	12.2377
18 May 15	12.1556
19 May 15	12.0212
20 May 15	12.0599
21 May 15	12.1463
22 May 15	12.0158
26 May 15	11.9268
27 May 15	11.8935
28 May 15	11.8576
29 May 15	11.8297
01 Jun 15	11.7952
02 Jun 15	11.8901
03 Jun 15	11.8864
04 Jun 15	11.9106
05 Jun 15	11.816
08 Jun 15	11.8413
09 Jun 15	11.8751
10 Jun 15	12.0491
11 Jun 15	12.0123
12 Jun 15	12.0705
15 Jun 15	12.0486
16 Jun 15	12.1161
17 Jun 15	12.1785
18 Jun 15	12.3119
19 Jun 15	12.3125
22 Jun 15	12.2626
23 Jun 15	12.1947
24 Jun 15	12.1876
25 Jun 15	12.1891
26 Jun 15	12.1937
29 Jun 15	12.206
30 Jun 15	12.1941
01 Jul 15	12.1187
02 Jul 15	12.0961
03 Jul 15	12.0986
06 Jul 15	12.0972
07 Jul 15	11.9591
08 Jul 15	11.9027
09 Jul 15	11.9271
10 Jul 15	12.0199
13 Jul 15	12.0361
14 Jul 15	12.0692
15 Jul 15	12.1036
16 Jul 15	12.085
17 Jul 15	12.116
20 Jul 15	12.0858
21 Jul 15	12.0612
22 Jul 15	12.1153
23 Jul 15	12.0362
24 Jul 15	12.0189
27 Jul 15	12.0747
28 Jul 15	12.0765
29 Jul 15	12.1313
30 Jul 15	12.1004
31 Jul 15	12.0984
03 Aug 15	12.1091
04 Aug 15	12.0947
05 Aug 15	12.0978
06 Aug 15	12.0165
07 Aug 15	11.9947
10 Aug 15	12.0513
11 Aug 15	12.0817
12 Aug 15	12.1295
13 Aug 15	12.084
14 Aug 15	12.1046
17 Aug 15	12.097
18 Aug 15	12.1386
19 Aug 15	12.1282
20 Aug 15	12.1427
21 Aug 15	12.1474
24 Aug 15	12.204
25 Aug 15	12.1682
26 Aug 15	12.0469
27 Aug 15	11.9148
28 Aug 15	11.8992
01 Sep 15	11.8767
02 Sep 15	11.8522
03 Sep 15	11.804
04 Sep 15	11.7599
07 Sep 15	11.8319
08 Sep 15	11.9048
09 Sep 15	11.9125
10 Sep 15	11.9579
11 Sep 15	11.9367
14 Sep 15	11.922
15 Sep 15	11.9018
16 Sep 15	12.0254
17 Sep 15	12.0282
18 Sep 15	12.0785
21 Sep 15	12.0003
22 Sep 15	11.8918
23 Sep 15	11.7995
24 Sep 15	11.8462
25 Sep 15	11.7602
28 Sep 15	11.7611
29 Sep 15	11.7321
30 Sep 15	11.7391
01 Oct 15	11.7453
02 Oct 15	11.7808
05 Oct 15	11.7639
06 Oct 15	11.7895
07 Oct 15	11.8677
08 Oct 15	11.8538
09 Oct 15	11.864
12 Oct 15	11.8908
13 Oct 15	11.7988
14 Oct 15	11.9631
15 Oct 15	11.9809
16 Oct 15	11.9708
19 Oct 15	11.997
20 Oct 15	11.9817
21 Oct 15	11.9809
22 Oct 15	11.9437
23 Oct 15	11.898
26 Oct 15	11.9048
27 Oct 15	11.8668
28 Oct 15	11.873
29 Oct 15	11.853
30 Oct 15	11.9685
02 Nov 15	11.957
03 Nov 15	11.9344
04 Nov 15	11.9231
05 Nov 15	11.82
06 Nov 15	11.6869
09 Nov 15	11.7114
10 Nov 15	11.7136
11 Nov 15	11.7826
12 Nov 15	11.7758
13 Nov 15	11.7787
16 Nov 15	11.7801
17 Nov 15	11.7939
18 Nov 15	11.7899
19 Nov 15	11.8536
20 Nov 15	11.7933
23 Nov 15	11.727
24 Nov 15	11.6786
25 Nov 15	11.6785
26 Nov 15	11.7234
27 Nov 15	11.6673
30 Nov 15	11.6692
01 Dec 15	11.6706
02 Dec 15	11.5808
03 Dec 15	11.6529
04 Dec 15	11.7034
07 Dec 15	11.6802
08 Dec 15	11.6136
09 Dec 15	11.7668
10 Dec 15	11.7521
11 Dec 15	11.7894
14 Dec 15	11.716
15 Dec 15	11.663
16 Dec 15	11.6295
17 Dec 15	11.5367
18 Dec 15	11.5461
21 Dec 15	11.5404
22 Dec 15	11.4934
23 Dec 15	11.5231
24 Dec 15	11.5644
29 Dec 15	11.4663
30 Dec 15	11.4969
31 Dec 15	11.4862
04 Jan 16	11.3857
05 Jan 16	11.3536
06 Jan 16	11.3241
07 Jan 16	11.2945
08 Jan 16	11.2871
11 Jan 16	11.2803
12 Jan 16	11.1502
13 Jan 16	11.2081
14 Jan 16	11.2041
15 Jan 16	11.1553
18 Jan 16	11.1307
19 Jan 16	11.0602
20 Jan 16	11.1064
21 Jan 16	11.0577
22 Jan 16	11.1593
25 Jan 16	11.1113
26 Jan 16	11.1685
27 Jan 16	11.1118
28 Jan 16	11.2095
29 Jan 16	11.0413
01 Feb 16	11.1719
02 Feb 16	11.1982
03 Feb 16	11.3815
04 Feb 16	11.3517
05 Feb 16	11.2805
08 Feb 16	11.1917
09 Feb 16	11.2964
10 Feb 16	11.2685
11 Feb 16	11.246
12 Feb 16	11.2613
15 Feb 16	11.2547
16 Feb 16	11.1436
17 Feb 16	11.1469
18 Feb 16	11.1762
19 Feb 16	11.0894
22 Feb 16	10.9857
23 Feb 16	10.9606
24 Feb 16	10.8236
25 Feb 16	10.8407
26 Feb 16	10.7737
29 Feb 16	10.8312
01 Mar 16	10.8232
02 Mar 16	10.9353
03 Mar 16	11.0026
04 Mar 16	11.0345
07 Mar 16	11.0316
08 Mar 16	11.0385
09 Mar 16	11.0449
10 Mar 16	11.1087
11 Mar 16	11.1701
14 Mar 16	11.1119
15 Mar 16	10.9923
16 Mar 16	10.9439
17 Mar 16	11.2389
18 Mar 16	11.2542
21 Mar 16	11.1669
22 Mar 16	11.0233
23 Mar 16	10.942
24 Mar 16	10.9753
29 Mar 16	11.067
30 Mar 16	11.2015
31 Mar 16	11.1524
01 Apr 16	10.9992
04 Apr 16	11.0818
05 Apr 16	10.961
06 Apr 16	10.9269
07 Apr 16	10.9337
08 Apr 16	10.9433
11 Apr 16	11.0598
12 Apr 16	11.0183
13 Apr 16	11.018
14 Apr 16	10.9687
15 Apr 16	10.9948
18 Apr 16	11.0696
19 Apr 16	11.1689
20 Apr 16	11.1707
21 Apr 16	11.1218
22 Apr 16	11.1765
25 Apr 16	11.2471
26 Apr 16	11.3122
27 Apr 16	11.2749
28 Apr 16	11.3035
29 Apr 16	11.3646
03 May 16	11.2936
04 May 16	11.2398
05 May 16	11.2537
06 May 16	11.201
09 May 16	11.177
10 May 16	11.225
11 May 16	11.2256
12 May 16	11.2516
13 May 16	11.142
16 May 16	11.1826
17 May 16	11.2306
18 May 16	11.3491
19 May 16	11.3293
20 May 16	11.275
23 May 16	11.232
24 May 16	11.3477
25 May 16	11.4267
26 May 16	11.4026
27 May 16	11.3509
31 May 16	11.308
01 Jun 16	11.2013
02 Jun 16	11.2265
03 Jun 16	11.2809
06 Jun 16	11.2343
07 Jun 16	11.308
08 Jun 16	11.2944
09 Jun 16	11.2257
10 Jun 16	11.1273
13 Jun 16	11.0868
14 Jun 16	10.953
15 Jun 16	11.0184
16 Jun 16	10.9142
17 Jun 16	11.0927
20 Jun 16	11.4042
21 Jun 16	11.3819
22 Jun 16	11.3927
23 Jun 16	11.4781
24 Jun 16	10.5695
27 Jun 16	10.2075
28 Jun 16	10.3375
29 Jun 16	10.493
30 Jun 16	10.4181
01 Jul 16	10.2959
04 Jul 16	10.309
05 Jul 16	10.1233
06 Jul 16	9.9976
07 Jul 16	10.0338
08 Jul 16	10.0546
11 Jul 16	10.0752
12 Jul 16	10.2298
13 Jul 16	10.2497
14 Jul 16	10.3321
15 Jul 16	10.2601
18 Jul 16	10.3029
19 Jul 16	10.1876
20 Jul 16	10.2179
21 Jul 16	10.2461
22 Jul 16	10.1504
25 Jul 16	10.1785
26 Jul 16	10.1737
27 Jul 16	10.1731
28 Jul 16	10.1764
29 Jul 16	10.2955
01 Aug 16	10.2481
02 Aug 16	10.3267
03 Aug 16	10.3361
04 Aug 16	10.1829
05 Aug 16	10.128
08 Aug 16	10.1127
09 Aug 16	10.0772
10 Aug 16	10.094
11 Aug 16	10.0568
12 Aug 16	10.0324
15 Aug 16	9.9868
16 Aug 16	10.0559
17 Aug 16	10.0874
18 Aug 16	10.2057
19 Aug 16	10.1226
22 Aug 16	10.1926
23 Aug 16	10.2235
24 Aug 16	10.2743
25 Aug 16	10.2278
26 Aug 16	10.2378
30 Aug 16	10.1597
31 Aug 16	10.1606
01 Sep 16	10.3171
02 Sep 16	10.3229
05 Sep 16	10.3089
06 Sep 16	10.4158
07 Sep 16	10.3454
08 Sep 16	10.329
09 Sep 16	10.2845
12 Sep 16	10.3205
13 Sep 16	10.2269
14 Sep 16	10.2227
15 Sep 16	10.2353
16 Sep 16	10.148
19 Sep 16	10.1322
20 Sep 16	10.0442
21 Sep 16	10.0496
22 Sep 16	10.156
23 Sep 16	10.0522
26 Sep 16	10.0637
27 Sep 16	10.0712
28 Sep 16	10.0732
29 Sep 16	10.0683
30 Sep 16	10.0758
03 Oct 16	9.9543
04 Oct 16	9.8916
05 Oct 16	9.8847
06 Oct 16	9.81
07 Oct 16	9.6693
10 Oct 16	9.6021
11 Oct 16	9.4886
12 Oct 16	9.4504
13 Oct 16	9.4579
14 Oct 16	9.4621
17 Oct 16	9.4313
18 Oct 16	9.5456
19 Oct 16	9.5325
20 Oct 16	9.4994
21 Oct 16	9.4599
24 Oct 16	9.4683
25 Oct 16	9.4116
26 Oct 16	9.4931
27 Oct 16	9.4441
28 Oct 16	9.4175
31 Oct 16	9.472
01 Nov 16	9.4767
02 Nov 16	9.551
03 Nov 16	9.6591
04 Nov 16	9.7303
07 Nov 16	9.6123
08 Nov 16	9.6204
09 Nov 16	9.6513
10 Nov 16	9.6853
11 Nov 16	9.7594
14 Nov 16	9.6613
15 Nov 16	9.6069
16 Nov 16	9.6376
17 Nov 16	9.6468
18 Nov 16	9.5507
21 Nov 16	9.6748
22 Nov 16	9.634
23 Nov 16	9.6175
24 Nov 16	9.6681
25 Nov 16	9.6589
28 Nov 16	9.6277
29 Nov 16	9.7006
30 Nov 16	9.6933
01 Dec 16	9.7901
02 Dec 16	9.8175
05 Dec 16	9.8548
06 Dec 16	9.8596
07 Dec 16	9.7797
08 Dec 16	9.7374
09 Dec 16	9.7489
12 Dec 16	9.8294
13 Dec 16	9.8385
14 Dec 16	9.8515
15 Dec 16	9.6304
16 Dec 16	9.6587
19 Dec 16	9.626
20 Dec 16	9.5942
21 Dec 16	9.6085
22 Dec 16	9.5479
23 Dec 16	9.5097
28 Dec 16	9.4866
29 Dec 16	9.4815
30 Dec 16	9.5405
03 Jan 17	9.4942
04 Jan 17	9.5357
05 Jan 17	9.6345
06 Jan 17	9.5527
09 Jan 17	9.421
10 Jan 17	9.4478
11 Jan 17	9.362
12 Jan 17	9.4752
13 Jan 17	9.4488
16 Jan 17	9.3568
17 Jan 17	9.6058
18 Jan 17	9.575
19 Jan 17	9.5441
20 Jan 17	9.5612
23 Jan 17	9.6919
24 Jan 17	9.7067
25 Jan 17	9.7786
26 Jan 17	9.7667
27 Jan 17	9.7391
30 Jan 17	9.7086
31 Jan 17	9.7684
01 Feb 17	9.8133
02 Feb 17	9.7228
03 Feb 17	9.7025
06 Feb 17	9.6543
07 Feb 17	9.643
08 Feb 17	9.7247
09 Feb 17	9.7191
10 Feb 17	9.6855
13 Feb 17	9.7013
14 Feb 17	9.671
15 Feb 17	9.6584
16 Feb 17	9.7003
17 Feb 17	9.6491
20 Feb 17	9.6807
21 Feb 17	9.6765
22 Feb 17	9.6678
23 Feb 17	9.7361
24 Feb 17	9.6933
27 Feb 17	9.6785
28 Feb 17	9.6607
01 Mar 17	9.5621
02 Mar 17	9.5364
03 Mar 17	9.5193
06 Mar 17	9.5147
07 Mar 17	9.468
08 Mar 17	9.4514
09 Mar 17	9.4352
10 Mar 17	9.4478
13 Mar 17	9.4991
14 Mar 17	9.4517
15 Mar 17	9.4955
16 Mar 17	9.5991
17 Mar 17	9.602
20 Mar 17	9.6024
21 Mar 17	9.6908
22 Mar 17	9.6896
23 Mar 17	9.7293
24 Mar 17	9.701
27 Mar 17	9.7635
28 Mar 17	9.7376
29 Mar 17	9.6426
30 Mar 17	9.7048
31 Mar 17	9.7198
03 Apr 17	9.7007
04 Apr 17	9.6733
05 Apr 17	9.6934
06 Apr 17	9.7086
07 Apr 17	9.6288
10 Apr 17	9.6548
11 Apr 17	9.7056
12 Apr 17	9.7215
13 Apr 17	9.7316
18 Apr 17	9.9239
19 Apr 17	9.9602
20 Apr 17	9.9848
21 Apr 17	9.9362
24 Apr 17	9.9391
25 Apr 17	9.981
26 Apr 17	10.003
27 Apr 17	10.0336
28 Apr 17	10.0628
02 May 17	10.054
03 May 17	10.035
04 May 17	10.0503
05 May 17	10.0859
08 May 17	10.0729
09 May 17	10.0807
10 May 17	10.0826
11 May 17	10.0294
12 May 17	10.045
15 May 17	10.0611
16 May 17	10.062
17 May 17	10.1023
18 May 17	10.1175
19 May 17	10.1387
22 May 17	10.1333
23 May 17	10.1088
24 May 17	10.0856
25 May 17	10.088
26 May 17	9.968
30 May 17	10.0237
31 May 17	10.0618
01 Jun 17	10.054
02 Jun 17	10.037
05 Jun 17	10.0754
06 Jun 17	10.0507
07 Jun 17	10.1004
08 Jun 17	10.095
09 Jun 17	9.9357
12 Jun 17	9.8847
13 Jun 17	9.9275
14 Jun 17	9.9738
15 Jun 17	9.9566
16 Jun 17	9.9854
19 Jun 17	9.9518
20 Jun 17	9.8432
21 Jun 17	9.878
22 Jun 17	9.8753
23 Jun 17	9.9354
26 Jun 17	9.9344
27 Jun 17	9.9668
28 Jun 17	10.1002
29 Jun 17	10.1425
30 Jun 17	10.1403
03 Jul 17	10.1016
04 Jul 17	10.0947
05 Jul 17	10.0911
06 Jul 17	10.1147
07 Jul 17	10.0615
10 Jul 17	10.0493
11 Jul 17	10.0344
12 Jul 17	10.0692
13 Jul 17	10.099
14 Jul 17	10.217
17 Jul 17	10.1981
18 Jul 17	10.1608
19 Jul 17	10.1846
20 Jul 17	10.1451
21 Jul 17	10.1443
24 Jul 17	10.1851
25 Jul 17	10.1892
26 Jul 17	10.1986
27 Jul 17	10.2198
28 Jul 17	10.2471
31 Jul 17	10.2963
01 Aug 17	10.3358
02 Aug 17	10.3367
03 Aug 17	10.2778
04 Aug 17	10.1936
07 Aug 17	10.1879
08 Aug 17	10.1387
09 Aug 17	10.1561
10 Aug 17	10.1544
11 Aug 17	10.1479
14 Aug 17	10.1577
15 Aug 17	10.057
16 Aug 17	10.0661
17 Aug 17	10.0845
18 Aug 17	10.0573
21 Aug 17	10.0975
22 Aug 17	10.0456
23 Aug 17	10.014
24 Aug 17	10.0148
25 Aug 17	10.0723
29 Aug 17	10.134
30 Aug 17	10.1115
31 Aug 17	10.085
01 Sep 17	10.1506
04 Sep 17	10.1395
05 Sep 17	10.1939
06 Sep 17	10.2282
07 Sep 17	10.2469
08 Sep 17	10.2991
11 Sep 17	10.2983
12 Sep 17	10.3596
13 Sep 17	10.3343
14 Sep 17	10.429
15 Sep 17	10.6284
18 Sep 17	10.597
19 Sep 17	10.5535
20 Sep 17	10.5824
21 Sep 17	10.5726
22 Sep 17	10.5635
25 Sep 17	10.5361
26 Sep 17	10.4815
27 Sep 17	10.453
28 Sep 17	10.4998
29 Sep 17	10.48
02 Oct 17	10.3676
03 Oct 17	10.3457
04 Oct 17	10.3644
05 Oct 17	10.2609
06 Oct 17	10.1918
09 Oct 17	10.251
10 Oct 17	10.3158
11 Oct 17	10.2944
12 Oct 17	10.2795
13 Oct 17	10.3879
16 Oct 17	10.3689
17 Oct 17	10.2826
18 Oct 17	10.2833
19 Oct 17	10.2991
20 Oct 17	10.2916
23 Oct 17	10.2894
24 Oct 17	10.2386
25 Oct 17	10.3412
26 Oct 17	10.2769
27 Oct 17	10.2321
30 Oct 17	10.2922
31 Oct 17	10.3607
01 Nov 17	10.3422
02 Nov 17	10.1968
03 Nov 17	10.1958
06 Nov 17	10.2383
07 Nov 17	10.2548
08 Nov 17	10.2139
09 Nov 17	10.2313
10 Nov 17	10.3154
13 Nov 17	10.2293
14 Nov 17	10.237
15 Nov 17	10.277
16 Nov 17	10.3061
17 Nov 17	10.318
20 Nov 17	10.3604
21 Nov 17	10.3333
22 Nov 17	10.3757
23 Nov 17	10.3863
24 Nov 17	10.4257
27 Nov 17	10.4068
28 Nov 17	10.3254
29 Nov 17	10.4733
30 Nov 17	10.5679
01 Dec 17	10.5376
04 Dec 17	10.5364
05 Dec 17	10.5157
06 Dec 17	10.4556
07 Dec 17	10.4751
08 Dec 17	10.4406
11 Dec 17	10.4309
12 Dec 17	10.401
13 Dec 17	10.4302
14 Dec 17	10.4817
15 Dec 17	10.4046
18 Dec 17	10.4705
19 Dec 17	10.4362
20 Dec 17	10.4872
21 Dec 17	10.4423
22 Dec 17	10.4644
27 Dec 17	10.4673
28 Dec 17	10.5013
29 Dec 17	10.5585
02 Jan 18	10.6135
03 Jan 18	10.5634
04 Jan 18	10.5943
05 Jan 18	10.6049
08 Jan 18	10.6225
09 Jan 18	10.5767
10 Jan 18	10.585
11 Jan 18	10.5883
12 Jan 18	10.7085
15 Jan 18	10.7976
16 Jan 18	10.7758
17 Jan 18	10.8168
18 Jan 18	10.8524
19 Jan 18	10.8235
22 Jan 18	10.9212
23 Jan 18	10.9613
24 Jan 18	11.1173
25 Jan 18	11.18
26 Jan 18	11.0863
29 Jan 18	10.9942
30 Jan 18	11.0352
31 Jan 18	11.123
01 Feb 18	11.1356
02 Feb 18	11.0479
05 Feb 18	10.9628
06 Feb 18	10.8768
07 Feb 18	10.8557
08 Feb 18	10.9513
09 Feb 18	10.797
12 Feb 18	10.8004
13 Feb 18	10.8588
14 Feb 18	10.9204
15 Feb 18	10.9922
16 Feb 18	10.9817
19 Feb 18	10.9462
20 Feb 18	10.9574
21 Feb 18	10.9393
22 Feb 18	10.9054
23 Feb 18	10.9294
26 Feb 18	10.9072
27 Feb 18	10.8641
28 Feb 18	10.7833
01 Mar 18	10.7434
02 Mar 18	10.78
05 Mar 18	10.8449
06 Mar 18	10.8748
07 Mar 18	10.8895
08 Mar 18	10.8447
09 Mar 18	10.8692
12 Mar 18	10.8967
13 Mar 18	10.9661
14 Mar 18	10.934
15 Mar 18	10.9367
16 Mar 18	10.9171
19 Mar 18	11.0029
20 Mar 18	10.9905
21 Mar 18	11.033
22 Mar 18	11.0648
23 Mar 18	11.1025
26 Mar 18	11.1597
27 Mar 18	11.0987
28 Mar 18	11.0641
29 Mar 18	11.0135
03 Apr 18	11.0181
04 Apr 18	11.0557
05 Apr 18	10.9881
06 Apr 18	11.0529
09 Apr 18	11.09
10 Apr 18	11.1251
11 Apr 18	11.1522
12 Apr 18	11.172
13 Apr 18	11.1838
16 Apr 18	11.2475
17 Apr 18	11.2332
18 Apr 18	11.1745
19 Apr 18	11.1604
20 Apr 18	11.0022
23 Apr 18	10.9421
24 Apr 18	10.9577
25 Apr 18	10.9349
26 Apr 18	10.9349
27 Apr 18	10.8265
30 Apr 18	10.812
01 May 18	10.6712
02 May 18	10.6748
03 May 18	10.6332
04 May 18	10.6103
08 May 18	10.611
09 May 18	10.6578
10 May 18	10.5715
11 May 18	10.6388
14 May 18	10.67
15 May 18	10.5934
16 May 18	10.5842
17 May 18	10.6005
18 May 18	10.5779
21 May 18	10.5256
22 May 18	10.5351
23 May 18	10.4724
24 May 18	10.4955
25 May 18	10.4476
29 May 18	10.4106
30 May 18	10.4172
31 May 18	10.4387
01 Jun 18	10.4591
04 Jun 18	10.4594
05 Jun 18	10.4677
06 Jun 18	10.5372
07 Jun 18	10.5304
08 Jun 18	10.5092
11 Jun 18	10.5103
12 Jun 18	10.477
13 Jun 18	10.4911
14 Jun 18	10.4647
15 Jun 18	10.4288
18 Jun 18	10.3935
19 Jun 18	10.3404
20 Jun 18	10.3407
21 Jun 18	10.401
22 Jun 18	10.4139
25 Jun 18	10.4123
26 Jun 18	10.3871
27 Jun 18	10.318
28 Jun 18	10.2798
29 Jun 18	10.3583
02 Jul 18	10.2962
03 Jul 18	10.3378
04 Jul 18	10.3594
05 Jul 18	10.3765
06 Jul 18	10.421
09 Jul 18	10.4064
10 Jul 18	10.4109
11 Jul 18	10.3986
12 Jul 18	10.3785
13 Jul 18	10.3612
16 Jul 18	10.3847
17 Jul 18	10.3301
18 Jul 18	10.2437
19 Jul 18	10.2079
20 Jul 18	10.2845
23 Jul 18	10.2913
24 Jul 18	10.3236
25 Jul 18	10.3154
26 Jul 18	10.3206
27 Jul 18	10.3038
30 Jul 18	10.3162
31 Jul 18	10.2925
01 Aug 18	10.2995
02 Aug 18	10.2299
03 Aug 18	10.2185
06 Aug 18	10.1562
07 Aug 18	10.1684
08 Aug 18	10.1112
09 Aug 18	10.1019
10 Aug 18	10.029
13 Aug 18	10.0297
14 Aug 18	10.011
15 Aug 18	9.945
16 Aug 18	9.9878
17 Aug 18	10.001
20 Aug 18	10.0157
21 Aug 18	10.1011
22 Aug 18	10.1341
23 Aug 18	10.0753
24 Aug 18	10.0934
28 Aug 18	10.1137
29 Aug 18	10.2033
30 Aug 18	10.2064
31 Aug 18	10.199
03 Sep 18	10.114
04 Sep 18	10.0726
05 Sep 18	10.1714
06 Sep 18	10.163
07 Sep 18	10.1663
10 Sep 18	10.2198
11 Sep 18	10.2038
12 Sep 18	10.2199
13 Sep 18	10.2759
14 Sep 18	10.2585
17 Sep 18	10.3176
18 Sep 18	10.318
19 Sep 18	10.3166
20 Sep 18	10.3963
21 Sep 18	10.2239
24 Sep 18	10.2634
25 Sep 18	10.2796
26 Sep 18	10.2988
27 Sep 18	10.2481
28 Sep 18	10.2046
01 Oct 18	10.2076
02 Oct 18	10.1683
03 Oct 18	10.1916
04 Oct 18	10.2068
05 Oct 18	10.2417
08 Oct 18	10.2362
09 Oct 18	10.2544
10 Oct 18	10.3458
11 Oct 18	10.3533
12 Oct 18	10.3103
15 Oct 18	10.3006
16 Oct 18	10.3521
17 Oct 18	10.2957
18 Oct 18	10.2453
19 Oct 18	10.2302
22 Oct 18	10.1706
23 Oct 18	10.1716
24 Oct 18	10.1235
25 Oct 18	10.0476
26 Oct 18	10.0508
29 Oct 18	10.0446
30 Oct 18	9.9852
31 Oct 18	10.0177
01 Nov 18	10.1673
02 Nov 18	10.1391
05 Nov 18	10.1936
06 Nov 18	10.2399
07 Nov 18	10.2858
08 Nov 18	10.2741
09 Nov 18	10.2037
12 Nov 18	10.0795
13 Nov 18	10.1743
14 Nov 18	10.1858
15 Nov 18	10.0098
16 Nov 18	10.054
19 Nov 18	10.0751
20 Nov 18	10.0409
21 Nov 18	10.0136
22 Nov 18	10.0775
23 Nov 18	10.0155
26 Nov 18	10.0352
27 Nov 18	9.9737
28 Nov 18	9.9802
29 Nov 18	9.9962
30 Nov 18	9.9857
03 Dec 18	9.9547
04 Dec 18	9.9329
05 Dec 18	9.9508
06 Dec 18	9.9806
07 Dec 18	9.9686
10 Dec 18	9.7961
11 Dec 18	9.7909
12 Dec 18	9.8938
13 Dec 18	9.8566
14 Dec 18	9.8105
17 Dec 18	9.8511
18 Dec 18	9.8785
19 Dec 18	9.8955
20 Dec 18	9.8916
21 Dec 18	9.9264
24 Dec 18	9.9081
27 Dec 18	9.8972
28 Dec 18	9.9352
31 Dec 18	10.0009
02 Jan 19	9.8769
03 Jan 19	9.8686
04 Jan 19	9.9666
07 Jan 19	10.006
08 Jan 19	9.9791
09 Jan 19	9.9869
10 Jan 19	10.0166
11 Jan 19	10.0487
14 Jan 19	10.1261
15 Jan 19	10.0461
16 Jan 19	10.0877
17 Jan 19	10.1249
18 Jan 19	10.1227
21 Jan 19	10.1159
22 Jan 19	10.1655
23 Jan 19	10.2516
24 Jan 19	10.2328
25 Jan 19	10.3302
28 Jan 19	10.3219
29 Jan 19	10.317
30 Jan 19	10.2545
31 Jan 19	10.3208
01 Feb 19	10.2737
04 Feb 19	10.2673
05 Feb 19	10.1529
06 Feb 19	10.1714
07 Feb 19	10.182
08 Feb 19	10.1558
11 Feb 19	10.0972
12 Feb 19	10.1115
13 Feb 19	10.1072
14 Feb 19	10.03
15 Feb 19	10.0818
18 Feb 19	10.1454
19 Feb 19	10.2278
20 Feb 19	10.2517
21 Feb 19	10.2556
22 Feb 19	10.2486
25 Feb 19	10.2558
26 Feb 19	10.3922
27 Feb 19	10.4682
28 Feb 19	10.4402
01 Mar 19	10.3934
04 Mar 19	10.3396
05 Mar 19	10.2944
06 Mar 19	10.3226
07 Mar 19	10.295
08 Mar 19	10.2089
11 Mar 19	10.2794
12 Mar 19	10.2811
13 Mar 19	10.384
14 Mar 19	10.4264
15 Mar 19	10.423
18 Mar 19	10.3777
19 Mar 19	10.4122
20 Mar 19	10.3557
21 Mar 19	10.2593
22 Mar 19	10.3735
25 Mar 19	10.3554
26 Mar 19	10.3727
27 Mar 19	10.3547
28 Mar 19	10.2741
29 Mar 19	10.2286
01 Apr 19	10.3153
02 Apr 19	10.2292
03 Apr 19	10.3269
04 Apr 19	10.2691
05 Apr 19	10.214
08 Apr 19	10.2369
09 Apr 19	10.2305
10 Apr 19	10.2585
11 Apr 19	10.2649
12 Apr 19	10.2768
15 Apr 19	10.2812
16 Apr 19	10.2389
17 Apr 19	10.2341
18 Apr 19	10.2057
23 Apr 19	10.1475
24 Apr 19	10.1623
25 Apr 19	10.1241
26 Apr 19	10.1447
29 Apr 19	10.1356
30 Apr 19	10.2274
01 May 19	10.2639
02 May 19	10.2226
03 May 19	10.29
07 May 19	10.2397
08 May 19	10.2068
09 May 19	10.2195
10 May 19	10.2292
13 May 19	10.1914
14 May 19	10.1408
15 May 19	10.1013
16 May 19	10.0415
17 May 19	9.9952
20 May 19	9.9958
21 May 19	10.0366
22 May 19	9.9357
23 May 19	9.9427
24 May 19	9.9618
28 May 19	9.9495
29 May 19	9.9148
30 May 19	9.8802
31 May 19	9.8806
03 Jun 19	9.897
04 Jun 19	9.9409
05 Jun 19	9.9823
06 Jun 19	9.9667
07 Jun 19	10.0031
10 Jun 19	9.9528
11 Jun 19	9.9678
12 Jun 19	9.9541
13 Jun 19	9.9304
14 Jun 19	9.8657
17 Jun 19	9.8367
18 Jun 19	9.822
19 Jun 19	9.8806
20 Jun 19	9.9262
21 Jun 19	9.916
24 Jun 19	9.9341
25 Jun 19	9.9353
26 Jun 19	9.8987
27 Jun 19	9.904
28 Jun 19	9.9434
01 Jul 19	9.8848
02 Jul 19	9.8306
03 Jul 19	9.7969
04 Jul 19	9.793
05 Jul 19	9.7503
08 Jul 19	9.7607
09 Jul 19	9.7362
10 Jul 19	9.7669
11 Jul 19	9.818
12 Jul 19	9.8269
15 Jul 19	9.7966
16 Jul 19	9.7099
17 Jul 19	9.7106
18 Jul 19	9.7571
19 Jul 19	9.7584
22 Jul 19	9.7607
23 Jul 19	9.7169
24 Jul 19	9.7677
25 Jul 19	9.7635
26 Jul 19	9.6851
29 Jul 19	9.5653
30 Jul 19	9.508
31 Jul 19	9.5862
01 Aug 19	9.5119
02 Aug 19	9.4945
05 Aug 19	9.521
06 Aug 19	9.5371
07 Aug 19	9.5316
08 Aug 19	9.512
09 Aug 19	9.4741
12 Aug 19	9.4806
13 Aug 19	9.4728
14 Aug 19	9.4702
15 Aug 19	9.4994
16 Aug 19	9.5254
19 Aug 19	9.5209
20 Aug 19	9.5165
21 Aug 19	9.5156
22 Aug 19	9.6061
23 Aug 19	9.6279
27 Aug 19	9.6349
28 Aug 19	9.5884
29 Aug 19	9.5765
30 Aug 19	9.5455
02 Sep 19	9.4588
03 Sep 19	9.4834
04 Sep 19	9.5574
05 Sep 19	9.6617
06 Sep 19	9.6522
09 Sep 19	9.6768
10 Sep 19	9.6847
11 Sep 19	9.6759
12 Sep 19	9.6499
13 Sep 19	9.7465
16 Sep 19	9.7087
17 Sep 19	9.7644
18 Sep 19	9.7728
19 Sep 19	9.7801
20 Sep 19	9.8034
23 Sep 19	9.7451
24 Sep 19	9.7849
25 Sep 19	9.7014
26 Sep 19	9.666
27 Sep 19	9.6489
30 Sep 19	9.6583
01 Oct 19	9.5856
02 Oct 19	9.6495
03 Oct 19	9.7313
04 Oct 19	9.6435
07 Oct 19	9.6643
08 Oct 19	9.5803
09 Oct 19	9.5859
10 Oct 19	9.632
11 Oct 19	9.9485
14 Oct 19	9.8737
15 Oct 19	10.0224
16 Oct 19	10.0442
17 Oct 19	10.0735
18 Oct 19	10.1157
21 Oct 19	10.183
22 Oct 19	10.1227
23 Oct 19	10.1017
24 Oct 19	10.0701
25 Oct 19	10.0576
28 Oct 19	10.0802
29 Oct 19	10.1167
30 Oct 19	10.0916
31 Oct 19	10.1413
01 Nov 19	10.1462
04 Nov 19	10.114
05 Nov 19	10.0763
06 Nov 19	10.0724
07 Nov 19	10.033
08 Nov 19	10.0114
11 Nov 19	10.0731
12 Nov 19	10.0491
13 Nov 19	10.0529
14 Nov 19	10.0661
15 Nov 19	10.0929
18 Nov 19	10.1486
19 Nov 19	10.1219
20 Nov 19	10.1049
21 Nov 19	10.1088
22 Nov 19	10.0429
25 Nov 19	10.1018
26 Nov 19	10.0534
27 Nov 19	10.0796
28 Nov 19	10.0992
29 Nov 19	10.126
02 Dec 19	10.117
03 Dec 19	10.172
04 Dec 19	10.2617
05 Dec 19	10.2988
06 Dec 19	10.2596
09 Dec 19	10.2984
10 Dec 19	10.3083
11 Dec 19	10.2939
12 Dec 19	10.2394
13 Dec 19	10.4015
16 Dec 19	10.3945
17 Dec 19	10.2321
18 Dec 19	10.1798
19 Dec 19	10.1565
20 Dec 19	10.1789
23 Dec 19	10.063
24 Dec 19	10.0835
27 Dec 19	10.1946
30 Dec 19	10.2133
31 Dec 19	10.2861
02 Jan 20	10.2732
03 Jan 20	10.1654
06 Jan 20	10.222
07 Jan 20	10.2045
08 Jan 20	10.186
09 Jan 20	10.1344
10 Jan 20	10.1445
13 Jan 20	10.0838
14 Jan 20	10.1157
15 Jan 20	10.1204
16 Jan 20	10.1562
17 Jan 20	10.1209
20 Jan 20	10.097
21 Jan 20	10.1471
22 Jan 20	10.2132
23 Jan 20	10.1953
24 Jan 20	10.1553
27 Jan 20	10.1542
28 Jan 20	10.096
29 Jan 20	10.1057
30 Jan 20	10.1757
31 Jan 20	10.2336
03 Feb 20	10.1081
04 Feb 20	10.115
05 Feb 20	10.0799
06 Feb 20	10.0359
07 Feb 20	10.0473
10 Feb 20	10.0356
11 Feb 20	10.053
12 Feb 20	10.083
13 Feb 20	10.1392
14 Feb 20	10.109
17 Feb 20	10.1029
18 Feb 20	10.127
19 Feb 20	10.0646
20 Feb 20	10.0263
21 Feb 20	10.0947
24 Feb 20	10.074
25 Feb 20	10.1419
26 Feb 20	10.067
27 Feb 20	10.0337
28 Feb 20	9.9565
02 Mar 20	9.9213
03 Mar 20	9.9587
04 Mar 20	9.964
05 Mar 20	10.0441
06 Mar 20	10.1246
09 Mar 20	10.1908
10 Mar 20	10.0493
11 Mar 20	10.0132
12 Mar 20	9.7643
13 Mar 20	9.6434
16 Mar 20	9.5389
17 Mar 20	9.3285
18 Mar 20	9.1383
19 Mar 20	9.0473
20 Mar 20	9.106
23 Mar 20	8.9131
24 Mar 20	9.1277
25 Mar 20	9.1184
26 Mar 20	9.4073
27 Mar 20	9.5798
30 Mar 20	9.6274
31 Mar 20	9.6134
01 Apr 20	9.6331
02 Apr 20	9.5937
03 Apr 20	9.5031
06 Apr 20	9.5004
07 Apr 20	9.5376
08 Apr 20	9.5964
09 Apr 20	9.6677
14 Apr 20	9.7627
15 Apr 20	9.6867
16 Apr 20	9.651
17 Apr 20	9.6912
20 Apr 20	9.6671
21 Apr 20	9.5117
22 Apr 20	9.5551
23 Apr 20	9.5995
24 Apr 20	9.5629
27 Apr 20	9.6171
28 Apr 20	9.638
29 Apr 20	9.6386
30 Apr 20	9.7782
01 May 20	9.7273
04 May 20	9.6311
05 May 20	9.6562
06 May 20	9.583
07 May 20	9.5239
11 May 20	9.5781
12 May 20	9.5571
13 May 20	9.476
14 May 20	9.4556
15 May 20	9.3993
18 May 20	9.4508
19 May 20	9.4956
20 May 20	9.5096
21 May 20	9.4705
22 May 20	9.4544
26 May 20	9.585
27 May 20	9.4705
28 May 20	9.554
29 May 20	9.5861
01 Jun 20	9.6745
02 Jun 20	9.7324
03 Jun 20	9.7629
04 Jun 20	9.7707
05 Jun 20	9.862
08 Jun 20	9.8411
09 Jun 20	9.8597
10 Jun 20	9.8854
11 Jun 20	9.8003
12 Jun 20	9.718
15 Jun 20	9.7337
16 Jun 20	9.752
17 Jun 20	9.7226
18 Jun 20	9.6257
19 Jun 20	9.58
22 Jun 20	9.6473
23 Jun 20	9.7031
24 Jun 20	9.6491
25 Jun 20	9.6153
26 Jun 20	9.5486
29 Jun 20	9.5084
30 Jun 20	9.5788
01 Jul 20	9.6561
02 Jul 20	9.6616
03 Jul 20	9.6628
06 Jul 20	9.6946
07 Jul 20	9.7458
08 Jul 20	9.762
09 Jul 20	9.7768
10 Jul 20	9.8139
13 Jul 20	9.781
14 Jul 20	9.7114
15 Jul 20	9.7864
16 Jul 20	9.7671
17 Jul 20	9.7198
20 Jul 20	9.8042
21 Jul 20	9.8816
22 Jul 20	9.8696
23 Jul 20	9.8798
24 Jul 20	9.914
27 Jul 20	9.9954
28 Jul 20	10.0344
29 Jul 20	10.0488
30 Jul 20	10.1104
31 Jul 20	10.1729
03 Aug 20	10.1005
04 Aug 20	10.1365
05 Aug 20	10.1864
06 Aug 20	10.1861
07 Aug 20	10.115
10 Aug 20	10.1442
11 Aug 20	10.1427
12 Aug 20	10.121
13 Aug 20	10.1499
14 Aug 20	10.1609
17 Aug 20	10.1521
18 Aug 20	10.2481
19 Aug 20	10.2163
20 Aug 20	10.1867
21 Aug 20	10.132
24 Aug 20	10.1303
25 Aug 20	10.167
26 Aug 20	10.2251
27 Aug 20	10.2216
28 Aug 20	10.3313
01 Sep 20	10.4239
02 Sep 20	10.3101
03 Sep 20	10.2857
04 Sep 20	10.2299
07 Sep 20	10.2127
08 Sep 20	10.0935
09 Sep 20	10.0727
10 Sep 20	9.9724
11 Sep 20	9.9064
14 Sep 20	9.9846
15 Sep 20	9.962
16 Sep 20	10.0798
17 Sep 20	10.0378
18 Sep 20	10.0457
21 Sep 20	9.9163
22 Sep 20	9.8592
23 Sep 20	9.8929
24 Sep 20	9.8535
25 Sep 20	9.8465
28 Sep 20	9.9527
29 Sep 20	9.9527
30 Sep 20	10.0162
01 Oct 20	9.9746
02 Oct 20	10.0227
05 Oct 20	10.055
06 Oct 20	10.0465
07 Oct 20	9.9938
08 Oct 20	10.0195
09 Oct 20	10.0705
12 Oct 20	10.1294
13 Oct 20	10.0651
14 Oct 20	10.1069
15 Oct 20	10.0023
16 Oct 20	10.0209
19 Oct 20	10.0728
20 Oct 20	10.0457
21 Oct 20	10.2015
22 Oct 20	10.1486
23 Oct 20	10.1116
26 Oct 20	10.0906
27 Oct 20	10.1263
28 Oct 20	10.0705
29 Oct 20	10.0056
30 Oct 20	10.0293
02 Nov 20	10.002
03 Nov 20	10.1317
04 Nov 20	10.0779
05 Nov 20	10.0997
06 Nov 20	10.2022
09 Nov 20	10.1947
10 Nov 20	10.2746
11 Nov 20	10.2318
12 Nov 20	10.1809
13 Nov 20	10.2028
16 Nov 20	10.216
17 Nov 20	10.2793
18 Nov 20	10.3122
19 Nov 20	10.2554
20 Nov 20	10.3004
23 Nov 20	10.305
24 Nov 20	10.3519
25 Nov 20	10.3702
26 Nov 20	10.3319
27 Nov 20	10.3427
30 Nov 20	10.3522
01 Dec 20	10.3596
02 Dec 20	10.3304
03 Dec 20	10.4619
04 Dec 20	10.4424
07 Dec 20	10.3184
08 Dec 20	10.3562
09 Dec 20	10.3851
10 Dec 20	10.2896
11 Dec 20	10.2436
14 Dec 20	10.3337
15 Dec 20	10.4248
16 Dec 20	10.4611
17 Dec 20	10.5362
18 Dec 20	10.4537
21 Dec 20	10.3219
22 Dec 20	10.3279
23 Dec 20	10.484
24 Dec 20	10.5349
29 Dec 20	10.4634
30 Dec 20	10.5493
31 Dec 20	10.5815
04 Jan 21	10.5289
05 Jan 21	10.5391
06 Jan 21	10.5059
07 Jan 21	10.5013
08 Jan 21	10.5414
11 Jan 21	10.4635
12 Jan 21	10.5658
13 Jan 21	10.5715
14 Jan 21	10.616
15 Jan 21	10.5334
18 Jan 21	10.525
19 Jan 21	10.5561
20 Jan 21	10.5654
21 Jan 21	10.6353
22 Jan 21	10.5977
25 Jan 21	10.5976
26 Jan 21	10.6542
27 Jan 21	10.6235
28 Jan 21	10.6368
29 Jan 21	10.6446
01 Feb 21	10.5925
02 Feb 21	10.5645
03 Feb 21	10.5764
04 Feb 21	10.5893
05 Feb 21	10.6391
08 Feb 21	10.6517
09 Feb 21	10.6948
10 Feb 21	10.7331
11 Feb 21	10.7192
12 Feb 21	10.7374
15 Feb 21	10.786
16 Feb 21	10.796
17 Feb 21	10.7395
18 Feb 21	10.813
19 Feb 21	10.872
22 Feb 21	10.8956
23 Feb 21	10.9374
24 Feb 21	10.9363
25 Feb 21	10.9598
26 Feb 21	10.8416
01 Mar 21	10.812
02 Mar 21	10.8213
03 Mar 21	10.8389
04 Mar 21	10.8555
05 Mar 21	10.7279
08 Mar 21	10.7299
09 Mar 21	10.7842
10 Mar 21	10.7921
11 Mar 21	10.8413
12 Mar 21	10.7899
15 Mar 21	10.765
16 Mar 21	10.7878
17 Mar 21	10.7879
18 Mar 21	10.8231
19 Mar 21	10.7713
22 Mar 21	10.7602
23 Mar 21	10.7134
24 Mar 21	10.6587
25 Mar 21	10.6605
26 Mar 21	10.7146
29 Mar 21	10.7044
30 Mar 21	10.6591
31 Mar 21	10.7258
01 Apr 21	10.7461
06 Apr 21	10.7768
07 Apr 21	10.734
08 Apr 21	10.6797
09 Apr 21	10.6787
12 Apr 21	10.6839
13 Apr 21	10.6753
14 Apr 21	10.7045
15 Apr 21	10.7146
16 Apr 21	10.7357
19 Apr 21	10.8593
20 Apr 21	10.8277
21 Apr 21	10.8135
22 Apr 21	10.7432
23 Apr 21	10.7395
26 Apr 21	10.7808
27 Apr 21	10.8003
28 Apr 21	10.7955
29 Apr 21	10.8263
30 Apr 21	10.7533
04 May 21	10.784
05 May 21	10.8075
06 May 21	10.7885
07 May 21	10.8571
10 May 21	10.9786
11 May 21	10.9864
12 May 21	10.9475
13 May 21	10.9114
14 May 21	10.9413
17 May 21	10.9649
18 May 21	11.0357
19 May 21	10.9829
20 May 21	10.989
21 May 21	10.9968
24 May 21	10.994
25 May 21	10.9705
26 May 21	10.9628
27 May 21	11.0045
28 May 21	11.0026
01 Jun 21	10.9965
02 Jun 21	10.991
03 Jun 21	11.0011
04 Jun 21	10.9925
07 Jun 21	10.9927
08 Jun 21	10.9801
09 Jun 21	10.9627
10 Jun 21	10.9755
11 Jun 21	10.9602
14 Jun 21	10.9563
15 Jun 21	10.9312
16 Jun 21	10.9479
17 Jun 21	10.8313
18 Jun 21	10.7187
21 Jun 21	10.7965
22 Jun 21	10.807
23 Jun 21	10.8468
24 Jun 21	10.7879
25 Jun 21	10.7994
28 Jun 21	10.7774
29 Jun 21	10.7432
30 Jun 21	10.7314
01 Jul 21	10.6932
02 Jul 21	10.7057
05 Jul 21	10.7506
06 Jul 21	10.724
07 Jul 21	10.7016
08 Jul 21	10.6911
09 Jul 21	10.7504
12 Jul 21	10.7916
13 Jul 21	10.7498
14 Jul 21	10.7725
15 Jul 21	10.7685
16 Jul 21	10.7114
19 Jul 21	10.6231
20 Jul 21	10.575
21 Jul 21	10.6314
22 Jul 21	10.6885
23 Jul 21	10.6829
26 Jul 21	10.7522
27 Jul 21	10.8046
28 Jul 21	10.7912
29 Jul 21	10.8597
30 Jul 21	10.8074
02 Aug 21	10.8021
03 Aug 21	10.8056
04 Aug 21	10.8133
05 Aug 21	10.8365
06 Aug 21	10.7893
09 Aug 21	10.7749
10 Aug 21	10.7739
11 Aug 21	10.7871
12 Aug 21	10.7656
13 Aug 21	10.7819
16 Aug 21	10.7873
17 Aug 21	10.7034
18 Aug 21	10.7107
19 Aug 21	10.6434
20 Aug 21	10.6041
23 Aug 21	10.687
24 Aug 21	10.6948
25 Aug 21	10.6885
26 Aug 21	10.6799
27 Aug 21	10.7056
31 Aug 21	10.7022
01 Sep 21	10.7196
02 Sep 21	10.7498
03 Sep 21	10.7786
06 Sep 21	10.7481
07 Sep 21	10.7148
08 Sep 21	10.6815
09 Sep 21	10.7683
10 Sep 21	10.7757
13 Sep 21	10.774
14 Sep 21	10.7727
15 Sep 21	10.76
16 Sep 21	10.7274
17 Sep 21	10.6984
20 Sep 21	10.6404
21 Sep 21	10.6247
22 Sep 21	10.6233
23 Sep 21	10.6997
24 Sep 21	10.6439
27 Sep 21	10.6698
28 Sep 21	10.5352
29 Sep 21	10.4506
30 Sep 21	10.497
01 Oct 21	10.5431
04 Oct 21	10.5935
05 Oct 21	10.6056
06 Oct 21	10.5662
07 Oct 21	10.6038
08 Oct 21	10.6148
11 Oct 21	10.5986
12 Oct 21	10.5832
13 Oct 21	10.6069
14 Oct 21	10.6429
15 Oct 21	10.7097
18 Oct 21	10.6731
19 Oct 21	10.7296
20 Oct 21	10.7414
21 Oct 21	10.7447
22 Oct 21	10.7047
25 Oct 21	10.7054
26 Oct 21	10.7179
27 Oct 21	10.6643
28 Oct 21	10.7328
29 Oct 21	10.6619
01 Nov 21	10.6456
02 Nov 21	10.5921
03 Nov 21	10.633
04 Nov 21	10.5004
05 Nov 21	10.501
08 Nov 21	10.5641
09 Nov 21	10.5577
10 Nov 21	10.4949
11 Nov 21	10.4354
12 Nov 21	10.4367
15 Nov 21	10.461
16 Nov 21	10.4512
17 Nov 21	10.4869
18 Nov 21	10.4968
19 Nov 21	10.4886
22 Nov 21	10.4385
23 Nov 21	10.4195
24 Nov 21	10.3949
25 Nov 21	10.3844
26 Nov 21	10.4007
29 Nov 21	10.3694
30 Nov 21	10.317
01 Dec 21	10.3756
02 Dec 21	10.3695
03 Dec 21	10.3016
06 Dec 21	10.3243
07 Dec 21	10.3187
08 Dec 21	10.3053
09 Dec 21	10.2967
10 Dec 21	10.3163
13 Dec 21	10.3228
14 Dec 21	10.3268
15 Dec 21	10.3097
16 Dec 21	10.3997
17 Dec 21	10.3469
20 Dec 21	10.3169
21 Dec 21	10.324
22 Dec 21	10.41
23 Dec 21	10.4597
24 Dec 21	10.4603
29 Dec 21	10.5148
30 Dec 21	10.53
31 Dec 21	10.51
04 Jan 22	10.5635
05 Jan 22	10.5728
06 Jan 22	10.5519
07 Jan 22	10.5839
10 Jan 22	10.5728
11 Jan 22	10.6074
12 Jan 22	10.6659
13 Jan 22	10.6958
14 Jan 22	10.6517
17 Jan 22	10.6347
18 Jan 22	10.5823
19 Jan 22	10.5881
20 Jan 22	10.6328
21 Jan 22	10.5562
24 Jan 22	10.4812
25 Jan 22	10.499
26 Jan 22	10.5204
27 Jan 22	10.4303
28 Jan 22	10.4554
31 Jan 22	10.4632
01 Feb 22	10.5277
02 Feb 22	10.5788
03 Feb 22	10.6063
04 Feb 22	10.5397
07 Feb 22	10.5424
08 Feb 22	10.5646
09 Feb 22	10.5538
10 Feb 22	10.6107
11 Feb 22	10.6082
14 Feb 22	10.541
15 Feb 22	10.5501
16 Feb 22	10.5925
17 Feb 22	10.6224
18 Feb 22	10.5966
21 Feb 22	10.6141
22 Feb 22	10.6027
23 Feb 22	10.5834
24 Feb 22	10.3645
25 Feb 22	10.4767
28 Feb 22	10.4855
01 Mar 22	10.4366
02 Mar 22	10.4029
03 Mar 22	10.4248
04 Mar 22	10.3258
07 Mar 22	10.2674
08 Mar 22	10.2528
09 Mar 22	10.2914
10 Mar 22	10.2709
11 Mar 22	10.2435
14 Mar 22	10.2155
15 Mar 22	10.2277
16 Mar 22	10.2408
17 Mar 22	10.2839
18 Mar 22	10.305
21 Mar 22	10.3308
22 Mar 22	10.3774
23 Mar 22	10.3375
24 Mar 22	10.3141
25 Mar 22	10.3268
28 Mar 22	10.2482
29 Mar 22	10.2826
30 Mar 22	10.3106
31 Mar 22	10.3078
01 Apr 22	10.2697
04 Apr 22	10.2757
05 Apr 22	10.2753
06 Apr 22	10.2626
07 Apr 22	10.2409
08 Apr 22	10.1966
11 Apr 22	10.2209
12 Apr 22	10.2176
13 Apr 22	10.2214
14 Apr 22	10.233
19 Apr 22	10.1869
20 Apr 22	10.2349
21 Apr 22	10.2228
22 Apr 22	10.0758
25 Apr 22	9.98
26 Apr 22	9.9033
27 Apr 22	9.8101
28 Apr 22	9.7601
29 Apr 22	9.8517
03 May 22	9.8214
04 May 22	9.8105
05 May 22	9.713
06 May 22	9.6945
09 May 22	9.6601
10 May 22	9.6657
11 May 22	9.6869
12 May 22	9.599
13 May 22	9.5927
16 May 22	9.6161
17 May 22	9.7886
18 May 22	9.7432
19 May 22	9.8007
20 May 22	9.7841
23 May 22	9.8681
24 May 22	9.8316
25 May 22	9.8476
26 May 22	9.8693
27 May 22	9.9018
30 May 22	9.9267
31 May 22	9.8861
01 Jun 22	9.8057
06 Jun 22	9.8515
07 Jun 22	9.8705
08 Jun 22	9.8473
09 Jun 22	9.8426
10 Jun 22	9.6879
13 Jun 22	9.5228
14 Jun 22	9.4208
15 Jun 22	9.4718
16 Jun 22	9.635
17 Jun 22	9.5629
20 Jun 22	9.6202
21 Jun 22	9.6414
22 Jun 22	9.6194
23 Jun 22	9.6092
24 Jun 22	9.6451
27 Jun 22	9.6519
28 Jun 22	9.5745
29 Jun 22	9.5109
30 Jun 22	9.5286
01 Jul 22	9.4201
04 Jul 22	9.5062
05 Jul 22	9.3502
06 Jul 22	9.3471
07 Jul 22	9.4185
08 Jul 22	9.4382
11 Jul 22	9.3291
12 Jul 22	9.3321
13 Jul 22	9.3835
14 Jul 22	9.2512
15 Jul 22	9.3062
18 Jul 22	9.4404
19 Jul 22	9.4412
20 Jul 22	9.4184
21 Jul 22	9.3779
22 Jul 22	9.4491
25 Jul 22	9.4547
26 Jul 22	9.4542
27 Jul 22	9.4436
28 Jul 22	9.5094
29 Jul 22	9.5472
01 Aug 22	9.6422
02 Aug 22	9.5911
03 Aug 22	9.5079
04 Aug 22	9.507
05 Aug 22	9.4671
08 Aug 22	9.5134
09 Aug 22	9.4891
10 Aug 22	9.6191
11 Aug 22	9.5898
12 Aug 22	9.4981
15 Aug 22	9.4677
16 Aug 22	9.4828
17 Aug 22	9.4461
18 Aug 22	9.4146
19 Aug 22	9.2623
22 Aug 22	9.2511
23 Aug 22	9.3009
24 Aug 22	9.2735
25 Aug 22	9.279
26 Aug 22	9.2531
30 Aug 22	9.1292
31 Aug 22	9.1345
01 Sep 22	9.0462
02 Sep 22	9.0929
05 Sep 22	9.0321
06 Sep 22	9.0501
07 Sep 22	9.0015
08 Sep 22	9.0196
09 Sep 22	9.0915
12 Sep 22	9.1861
13 Sep 22	9.0588
14 Sep 22	9.0894
15 Sep 22	9.0185
16 Sep 22	8.973
20 Sep 22	8.9603
21 Sep 22	8.8964
22 Sep 22	8.8422
23 Sep 22	8.5541
26 Sep 22	8.4678
27 Sep 22	8.4576
28 Sep 22	8.4338
29 Sep 22	8.6616
30 Sep 22	8.7685
03 Oct 22	8.8548
04 Oct 22	8.9521
05 Oct 22	8.8271
06 Oct 22	8.7911
07 Oct 22	8.7268
10 Oct 22	8.6727
11 Oct 22	8.7002
12 Oct 22	8.6916
13 Oct 22	8.8209
14 Oct 22	8.832
17 Oct 22	8.9756
18 Oct 22	8.8877
19 Oct 22	8.8391
20 Oct 22	8.8848
21 Oct 22	8.7334
24 Oct 22	8.8814
25 Oct 22	8.9945
26 Oct 22	9.1059
27 Oct 22	9.0902
28 Oct 22	9.0993
31 Oct 22	9.0384
01 Nov 22	8.9959
02 Nov 22	8.9981
03 Nov 22	8.7754
04 Nov 22	8.8524
07 Nov 22	9.0007
08 Nov 22	9.0776
09 Nov 22	8.9278
10 Nov 22	9.1633
11 Nov 22	9.2274
14 Nov 22	9.1911
15 Nov 22	9.3078
16 Nov 22	9.3006
17 Nov 22	9.2186
18 Nov 22	9.3308
21 Nov 22	9.1954
22 Nov 22	9.2864
23 Nov 22	9.4337
24 Nov 22	9.4791
25 Nov 22	9.4559
28 Nov 22	9.4128
29 Nov 22	9.3737
30 Nov 22	9.2984
01 Dec 22	9.5425
02 Dec 22	9.5087
05 Dec 22	9.4912
06 Dec 22	9.5024
07 Dec 22	9.4987
08 Dec 22	9.5104
09 Dec 22	9.5699
12 Dec 22	9.5281
13 Dec 22	9.6406
14 Dec 22	9.6424
15 Dec 22	9.5019
16 Dec 22	9.4575
19 Dec 22	9.4324
20 Dec 22	9.4525
21 Dec 22	9.4345
22 Dec 22	9.3773
23 Dec 22	9.4163
28 Dec 22	9.3777
29 Dec 22	9.3966
30 Dec 22	9.3824
03 Jan 23	9.382
04 Jan 23	9.4151
05 Jan 23	9.2761
06 Jan 23	9.4052
09 Jan 23	9.5144
10 Jan 23	9.4844
11 Jan 23	9.475
12 Jan 23	9.509
13 Jan 23	9.5384
16 Jan 23	9.5334
17 Jan 23	9.6027
18 Jan 23	9.6937
19 Jan 23	9.6754
20 Jan 23	9.6794
23 Jan 23	9.6843
24 Jan 23	9.6439
25 Jan 23	9.6788
26 Jan 23	9.6713
27 Jan 23	9.6748
30 Jan 23	9.6975
31 Jan 23	9.6461
01 Feb 23	9.6657
02 Feb 23	9.6446
03 Feb 23	9.4967
06 Feb 23	9.426
07 Feb 23	9.4289
08 Feb 23	9.4801
09 Feb 23	9.5524
10 Feb 23	9.4778
13 Feb 23	9.5275
14 Feb 23	9.5425
15 Feb 23	9.4209
16 Feb 23	9.428
17 Feb 23	9.4121
20 Feb 23	9.4217
21 Feb 23	9.5228
22 Feb 23	9.4662
23 Feb 23	9.4336
24 Feb 23	9.372
27 Feb 23	9.4387
28 Feb 23	9.5034
01 Mar 23	9.4249
02 Mar 23	9.3833
03 Mar 23	9.4018
06 Mar 23	9.4208
07 Mar 23	9.3194
08 Mar 23	9.2915
09 Mar 23	9.3347
10 Mar 23	9.4995
13 Mar 23	9.5348
14 Mar 23	9.5327
15 Mar 23	9.4415
16 Mar 23	9.5054
17 Mar 23	9.5293
20 Mar 23	9.6115
21 Mar 23	9.5696
22 Mar 23	9.5988
23 Mar 23	9.6677
24 Mar 23	9.5955
27 Mar 23	9.635
28 Mar 23	9.6767
29 Mar 23	9.664
30 Mar 23	9.7183
31 Mar 23	9.7057
03 Apr 23	9.7316
04 Apr 23	9.8242
05 Apr 23	9.7731
06 Apr 23	9.7606
11 Apr 23	9.7582
12 Apr 23	9.7858
13 Apr 23	9.8198
14 Apr 23	9.7685
17 Apr 23	9.7038
18 Apr 23	9.7562
19 Apr 23	9.7727
20 Apr 23	9.7794
21 Apr 23	9.7301
24 Apr 23	9.7766
25 Apr 23	9.7356
26 Apr 23	9.7904
27 Apr 23	9.8077
28 Apr 23	9.8642
02 May 23	9.7905
03 May 23	9.8384
04 May 23	9.8664
05 May 23	9.9093
09 May 23	9.8905
10 May 23	9.8789
11 May 23	9.8119
12 May 23	9.786
15 May 23	9.8065
16 May 23	9.7927
17 May 23	9.7614
18 May 23	9.7143
19 May 23	9.721
22 May 23	9.7251
23 May 23	9.73
24 May 23	9.6829
25 May 23	9.6813
26 May 23	9.6616
30 May 23	9.7223
31 May 23	9.7024
01 Jun 23	9.8084
02 Jun 23	9.7845
05 Jun 23	9.7261
06 Jun 23	9.7312
07 Jun 23	9.772
08 Jun 23	9.8227
09 Jun 23	9.8622
12 Jun 23	9.8002
13 Jun 23	9.8736
14 Jun 23	9.9421
15 Jun 23	9.9683
16 Jun 23	10.0189
19 Jun 23	10.0016
20 Jun 23	9.9658
21 Jun 23	9.9652
22 Jun 23	9.9746
23 Jun 23	9.954
26 Jun 23	9.951
27 Jun 23	9.9847
28 Jun 23	9.8813
29 Jun 23	9.8898
30 Jun 23	9.9635
03 Jul 23	9.9395
04 Jul 23	9.9661
05 Jul 23	9.9479
06 Jul 23	9.9305
07 Jul 23	10.0394
10 Jul 23	10.0317
11 Jul 23	10.0963
12 Jul 23	10.1728
13 Jul 23	10.2567
14 Jul 23	10.2516
17 Jul 23	10.2233
18 Jul 23	10.2201
19 Jul 23	10.0616
20 Jul 23	10.0411
21 Jul 23	10.0418
24 Jul 23	10.0129
25 Jul 23	10.0438
26 Jul 23	10.0805
27 Jul 23	10.0262
28 Jul 23	10.0307
31 Jul 23	10.0319
01 Aug 23	9.947
02 Aug 23	9.9
03 Aug 23	9.9132
04 Aug 23	9.9628
07 Aug 23	9.9712
08 Aug 23	9.9402
09 Aug 23	9.9573
10 Aug 23	9.9569
11 Aug 23	9.9398
14 Aug 23	9.9013
15 Aug 23	9.9716
16 Aug 23	9.9865
17 Aug 23	9.9878
18 Aug 23	9.9579
21 Aug 23	9.9769
22 Aug 23	9.9806
23 Aug 23	9.9454
24 Aug 23	9.9192
25 Aug 23	9.8485
29 Aug 23	9.8787
30 Aug 23	9.9871
31 Aug 23	9.9383
01 Sep 23	9.9006
04 Sep 23	9.8852
05 Sep 23	9.8417
06 Sep 23	9.7967
07 Sep 23	9.7809
08 Sep 23	9.7882
11 Sep 23	9.8133
12 Sep 23	9.7586
13 Sep 23	9.7747
14 Sep 23	9.7195
15 Sep 23	9.7043
18 Sep 23	9.6812
19 Sep 23	9.6971
20 Sep 23	9.6998
21 Sep 23	9.6109
22 Sep 23	9.5925
25 Sep 23	9.5349
26 Sep 23	9.5182
27 Sep 23	9.487
28 Sep 23	9.5485
29 Sep 23	9.56
02 Oct 23	9.4948
03 Oct 23	9.4612
04 Oct 23	9.4864
05 Oct 23	9.5232
06 Oct 23	9.5448
09 Oct 23	9.5608
10 Oct 23	9.5847
11 Oct 23	9.6292
12 Oct 23	9.5549
13 Oct 23	9.4981
16 Oct 23	9.5314
17 Oct 23	9.5305
18 Oct 23	9.5086
19 Oct 23	9.5023
20 Oct 23	9.506
23 Oct 23	9.5521
24 Oct 23	9.527
25 Oct 23	9.4998
26 Oct 23	9.4803
27 Oct 23	9.4972
30 Oct 23	9.5077
31 Oct 23	9.4945
01 Nov 23	9.4864
02 Nov 23	9.5254
03 Nov 23	9.6808
06 Nov 23	9.6937
07 Nov 23	9.6224
08 Nov 23	9.6108
09 Nov 23	9.5954
10 Nov 23	9.5269
13 Nov 23	9.5664
14 Nov 23	9.7245
15 Nov 23	9.7138
16 Nov 23	9.7103
17 Nov 23	9.6979
20 Nov 23	9.7367
21 Nov 23	9.77
22 Nov 23	9.7151
23 Nov 23	9.7704
24 Nov 23	9.826
27 Nov 23	9.8234
28 Nov 23	9.8902
29 Nov 23	9.9108
30 Nov 23	9.8838
01 Dec 23	9.8743
04 Dec 23	9.8583
05 Dec 23	9.8604
06 Dec 23	9.8358
07 Dec 23	9.8253
08 Dec 23	9.7985
11 Dec 23	9.7954
12 Dec 23	9.8114
13 Dec 23	9.7866
14 Dec 23	9.9615
15 Dec 23	9.9105
18 Dec 23	9.8581
19 Dec 23	9.9348
20 Dec 23	9.8914
21 Dec 23	9.8838
22 Dec 23	9.9386
27 Dec 23	9.9934
28 Dec 23	9.9774
29 Dec 23	9.9537
02 Jan 24	9.8673
03 Jan 24	9.8594
04 Jan 24	9.9149
05 Jan 24	9.9595
08 Jan 24	9.9523
09 Jan 24	9.9283
10 Jan 24	9.9586
11 Jan 24	9.9414
12 Jan 24	9.979
15 Jan 24	9.9583
16 Jan 24	9.9139
17 Jan 24	9.9033
18 Jan 24	9.9111
19 Jan 24	9.9159
22 Jan 24	9.9452
23 Jan 24	9.9069
24 Jan 24	9.9706
25 Jan 24	9.9288
26 Jan 24	9.9407
29 Jan 24	9.9072
30 Jan 24	9.9021
31 Jan 24	9.9534
01 Feb 24	9.9165
02 Feb 24	9.8976
05 Feb 24	9.793
06 Feb 24	9.8385
07 Feb 24	9.8765
08 Feb 24	9.8577
09 Feb 24	9.8804
12 Feb 24	9.8648
13 Feb 24	9.8533
14 Feb 24	9.8114
15 Feb 24	9.841
16 Feb 24	9.8426
19 Feb 24	9.8444
20 Feb 24	9.9019
21 Feb 24	9.864
22 Feb 24	9.873
23 Feb 24	9.9189
26 Feb 24	9.9239
27 Feb 24	9.924
28 Feb 24	9.9042
29 Feb 24	9.9029
01 Mar 24	9.9056
04 Mar 24	9.9359
05 Mar 24	9.9606
06 Mar 24	9.9702
07 Mar 24	10.002
08 Mar 24	10.0737
11 Mar 24	10.0134
12 Mar 24	10.0019
13 Mar 24	10.0109
14 Mar 24	9.9706
15 Mar 24	9.9641
18 Mar 24	9.9573
19 Mar 24	9.9438
20 Mar 24	9.9452
21 Mar 24	9.9086
22 Mar 24	9.8564
25 Mar 24	9.89
26 Mar 24	9.8791
27 Mar 24	9.8809
28 Mar 24	9.8864
02 Apr 24	9.8381
03 Apr 24	9.879
04 Apr 24	9.9172
05 Apr 24	9.8753
08 Apr 24	9.9044
09 Apr 24	9.9246
10 Apr 24	9.8445
11 Apr 24	9.8111
12 Apr 24	9.7457
15 Apr 24	9.748
16 Apr 24	9.7453
17 Apr 24	9.7502
18 Apr 24	9.7455
19 Apr 24	9.7401
22 Apr 24	9.6625
23 Apr 24	9.7426
24 Apr 24	9.737

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies