XUDLJYD

Export source data

Date	Spot exchange rate, Japanese Yen into US $ XUDLJYD
04 Jan 10	92.34
05 Jan 10	91.53
06 Jan 10	92.66
07 Jan 10	93.21
08 Jan 10	92.94
11 Jan 10	91.92
12 Jan 10	90.92
13 Jan 10	91.25
14 Jan 10	91.1
15 Jan 10	90.86
18 Jan 10	90.83
19 Jan 10	91.2
20 Jan 10	91.21
21 Jan 10	91.18
22 Jan 10	90.09
25 Jan 10	90.13
26 Jan 10	89.48
27 Jan 10	89.44
28 Jan 10	89.91
29 Jan 10	90.66
01 Feb 10	90.78
02 Feb 10	90.35
03 Feb 10	90.96
04 Feb 10	90.34
05 Feb 10	89.38
08 Feb 10	89.25
09 Feb 10	89.39
10 Feb 10	89.85
11 Feb 10	89.8
12 Feb 10	90.01
15 Feb 10	89.99
16 Feb 10	90.27
17 Feb 10	90.86
18 Feb 10	90.97
19 Feb 10	91.99
22 Feb 10	91.17
23 Feb 10	90.2
24 Feb 10	89.94
25 Feb 10	88.92
26 Feb 10	88.89
01 Mar 10	89.4
02 Mar 10	88.99
03 Mar 10	88.53
04 Mar 10	88.96
05 Mar 10	90.57
08 Mar 10	90.39
09 Mar 10	89.78
10 Mar 10	90.64
11 Mar 10	90.51
12 Mar 10	90.73
15 Mar 10	90.46
16 Mar 10	90.44
17 Mar 10	90.44
18 Mar 10	90.47
19 Mar 10	90.52
22 Mar 10	90.03
23 Mar 10	90.25
24 Mar 10	91.9
25 Mar 10	92.7
26 Mar 10	92.57
29 Mar 10	92.68
30 Mar 10	93
31 Mar 10	93.45
01 Apr 10	93.98
06 Apr 10	93.99
07 Apr 10	93.67
08 Apr 10	93.14
09 Apr 10	93.44
12 Apr 10	93.31
13 Apr 10	93.14
14 Apr 10	93.41
15 Apr 10	93.14
16 Apr 10	92.25
19 Apr 10	92.24
20 Apr 10	93.16
21 Apr 10	93.23
22 Apr 10	93.08
23 Apr 10	94.28
26 Apr 10	94.12
27 Apr 10	93.5
28 Apr 10	94.06
29 Apr 10	94.22
30 Apr 10	94.02
04 May 10	94.52
05 May 10	94.39
06 May 10	93.34
07 May 10	91.01
10 May 10	93.28
11 May 10	92.68
12 May 10	93.09
13 May 10	92.6
14 May 10	92
17 May 10	92.5
18 May 10	92.56
19 May 10	91.37
20 May 10	89.55
21 May 10	89.91
24 May 10	90.5
25 May 10	89.71
26 May 10	90.47
27 May 10	90.8
28 May 10	90.93
01 Jun 10	91.29
02 Jun 10	92.29
03 Jun 10	92.43
04 Jun 10	91.93
07 Jun 10	91.71
08 Jun 10	90.99
09 Jun 10	91.48
10 Jun 10	91.29
11 Jun 10	91.67
14 Jun 10	91.77
15 Jun 10	91.22
16 Jun 10	91.39
17 Jun 10	90.81
18 Jun 10	90.84
21 Jun 10	91.15
22 Jun 10	90.63
23 Jun 10	90.1
24 Jun 10	89.33
25 Jun 10	89.29
28 Jun 10	89.24
29 Jun 10	88.44
30 Jun 10	88.48
01 Jul 10	87.06
02 Jul 10	87.71
05 Jul 10	87.74
06 Jul 10	87.43
07 Jul 10	87.28
08 Jul 10	88.58
09 Jul 10	88.49
12 Jul 10	88.55
13 Jul 10	88.08
14 Jul 10	88.47
15 Jul 10	87.46
16 Jul 10	86.41
19 Jul 10	86.68
20 Jul 10	87.03
21 Jul 10	87.18
22 Jul 10	87.08
23 Jul 10	87.29
26 Jul 10	87.24
27 Jul 10	87.86
28 Jul 10	87.55
29 Jul 10	87.11
30 Jul 10	86.66
02 Aug 10	86.47
03 Aug 10	85.85
04 Aug 10	86.32
05 Aug 10	85.89
06 Aug 10	85.13
09 Aug 10	85.79
10 Aug 10	85.84
11 Aug 10	85.28
12 Aug 10	85.95
13 Aug 10	86.37
16 Aug 10	85.35
17 Aug 10	85.56
18 Aug 10	85.37
19 Aug 10	85.05
20 Aug 10	85.75
23 Aug 10	85.18
24 Aug 10	84.01
25 Aug 10	84.62
26 Aug 10	84.64
27 Aug 10	84.98
31 Aug 10	83.97
01 Sep 10	84.56
02 Sep 10	84.31
03 Sep 10	84.35
06 Sep 10	84.24
07 Sep 10	83.74
08 Sep 10	83.91
09 Sep 10	83.77
10 Sep 10	84.25
13 Sep 10	83.79
14 Sep 10	83.04
15 Sep 10	85.65
16 Sep 10	85.68
17 Sep 10	85.86
20 Sep 10	85.75
21 Sep 10	85.35
22 Sep 10	84.49
23 Sep 10	84.3
24 Sep 10	84.23
27 Sep 10	84.23
28 Sep 10	83.93
29 Sep 10	83.64
30 Sep 10	83.55
01 Oct 10	83.3
04 Oct 10	83.41
05 Oct 10	83.06
06 Oct 10	82.88
07 Oct 10	82.3
08 Oct 10	81.84
11 Oct 10	82.07
12 Oct 10	81.8
13 Oct 10	81.8
14 Oct 10	81.38
15 Oct 10	81.36
18 Oct 10	81.19
19 Oct 10	81.82
20 Oct 10	80.92
21 Oct 10	81.2
22 Oct 10	81.43
25 Oct 10	80.6
26 Oct 10	81.28
27 Oct 10	81.67
28 Oct 10	80.93
29 Oct 10	80.54
01 Nov 10	80.67
02 Nov 10	80.81
03 Nov 10	81.42
04 Nov 10	80.62
05 Nov 10	81.36
08 Nov 10	81.17
09 Nov 10	80.82
10 Nov 10	82.77
11 Nov 10	82.48
12 Nov 10	82.38
15 Nov 10	82.98
16 Nov 10	83.32
17 Nov 10	83.09
18 Nov 10	83.65
19 Nov 10	83.45
22 Nov 10	83.47
23 Nov 10	82.96
24 Nov 10	83.37
25 Nov 10	83.58
26 Nov 10	84.04
29 Nov 10	84.37
30 Nov 10	83.78
01 Dec 10	84.24
02 Dec 10	83.92
03 Dec 10	82.65
06 Dec 10	82.63
07 Dec 10	83.07
08 Dec 10	84.27
09 Dec 10	83.95
10 Dec 10	83.94
13 Dec 10	83.69
14 Dec 10	83.54
15 Dec 10	84.01
16 Dec 10	84.34
17 Dec 10	84.13
20 Dec 10	83.68
21 Dec 10	83.71
22 Dec 10	83.47
23 Dec 10	83.06
24 Dec 10	82.91
29 Dec 10	82.06
30 Dec 10	81.77
31 Dec 10	81.12
04 Jan 11	82.02
05 Jan 11	83.32
06 Jan 11	83.23
07 Jan 11	82.97
10 Jan 11	82.73
11 Jan 11	83.45
12 Jan 11	83.28
13 Jan 11	82.82
14 Jan 11	82.83
17 Jan 11	82.63
18 Jan 11	82.7
19 Jan 11	82.06
20 Jan 11	83
21 Jan 11	82.67
24 Jan 11	82.49
25 Jan 11	82.38
26 Jan 11	82.25
27 Jan 11	82.91
28 Jan 11	82.28
31 Jan 11	81.93
01 Feb 11	81.5
02 Feb 11	81.62
03 Feb 11	81.83
04 Feb 11	81.99
07 Feb 11	82.36
08 Feb 11	81.84
09 Feb 11	82.49
10 Feb 11	83.2
11 Feb 11	83.38
14 Feb 11	83.38
15 Feb 11	83.82
16 Feb 11	83.87
17 Feb 11	83.31
18 Feb 11	83.35
21 Feb 11	83.17
22 Feb 11	82.94
23 Feb 11	82.57
24 Feb 11	81.76
25 Feb 11	81.75
28 Feb 11	81.93
01 Mar 11	82.05
02 Mar 11	81.67
03 Mar 11	82.38
04 Mar 11	82.37
07 Mar 11	82.03
08 Mar 11	82.69
09 Mar 11	82.7
10 Mar 11	83.05
11 Mar 11	81.8
14 Mar 11	81.65
15 Mar 11	80.83
16 Mar 11	80.18
17 Mar 11	78.75
18 Mar 11	81.14
21 Mar 11	81.11
22 Mar 11	81
23 Mar 11	80.94
24 Mar 11	80.83
25 Mar 11	81.13
28 Mar 11	81.71
29 Mar 11	82.36
30 Mar 11	83.05
31 Mar 11	82.87
01 Apr 11	84.36
04 Apr 11	83.9
05 Apr 11	84.53
06 Apr 11	85.43
07 Apr 11	85.21
08 Apr 11	85.03
11 Apr 11	84.67
12 Apr 11	83.58
13 Apr 11	83.9
14 Apr 11	83.15
15 Apr 11	83.2
18 Apr 11	82.21
19 Apr 11	82.46
20 Apr 11	82.45
21 Apr 11	81.74
26 Apr 11	81.7
27 Apr 11	82.72
28 Apr 11	81.44
03 May 11	80.83
04 May 11	80.65
05 May 11	79.99
06 May 11	80.62
09 May 11	80.72
10 May 11	80.66
11 May 11	81.1
12 May 11	80.75
13 May 11	80.77
16 May 11	80.86
17 May 11	81.43
18 May 11	81.36
19 May 11	81.84
20 May 11	81.65
23 May 11	81.81
24 May 11	82.16
25 May 11	81.99
26 May 11	81.34
27 May 11	80.96
31 May 11	81.24
01 Jun 11	80.85
02 Jun 11	80.89
03 Jun 11	80.52
06 Jun 11	80.17
07 Jun 11	80.24
08 Jun 11	79.88
09 Jun 11	80.11
10 Jun 11	80.21
13 Jun 11	80.17
14 Jun 11	80.48
15 Jun 11	80.63
16 Jun 11	80.68
17 Jun 11	80.08
20 Jun 11	80.23
21 Jun 11	80.16
22 Jun 11	80.08
23 Jun 11	80.56
24 Jun 11	80.43
27 Jun 11	80.89
28 Jun 11	80.79
29 Jun 11	80.88
30 Jun 11	80.77
01 Jul 11	80.87
04 Jul 11	80.81
05 Jul 11	81.05
06 Jul 11	80.9
07 Jul 11	81.25
08 Jul 11	80.66
11 Jul 11	80.38
12 Jul 11	79.49
13 Jul 11	79.03
14 Jul 11	79.21
15 Jul 11	79.06
18 Jul 11	79.11
19 Jul 11	78.93
20 Jul 11	78.86
21 Jul 11	78.51
22 Jul 11	78.35
25 Jul 11	78.39
26 Jul 11	78.07
27 Jul 11	77.96
28 Jul 11	77.81
29 Jul 11	77.2
01 Aug 11	76.61
02 Aug 11	77.14
03 Aug 11	76.88
04 Aug 11	79.03
05 Aug 11	78.49
08 Aug 11	77.67
09 Aug 11	77.3
10 Aug 11	76.5
11 Aug 11	76.78
12 Aug 11	76.77
15 Aug 11	76.7
16 Aug 11	76.72
17 Aug 11	76.56
18 Aug 11	76.57
19 Aug 11	76.25
22 Aug 11	76.77
23 Aug 11	76.51
24 Aug 11	76.73
25 Aug 11	77.46
26 Aug 11	76.85
30 Aug 11	76.73
31 Aug 11	76.46
01 Sep 11	76.97
02 Sep 11	76.77
05 Sep 11	76.97
06 Sep 11	77.11
07 Sep 11	77.33
08 Sep 11	77.36
09 Sep 11	77.75
12 Sep 11	77.01
13 Sep 11	76.87
14 Sep 11	76.72
15 Sep 11	76.69
16 Sep 11	76.86
19 Sep 11	76.4
20 Sep 11	76.45
21 Sep 11	76.42
22 Sep 11	76.32
23 Sep 11	76.26
26 Sep 11	76.37
27 Sep 11	76.65
28 Sep 11	76.41
29 Sep 11	76.84
30 Sep 11	77.09
03 Oct 11	76.66
04 Oct 11	76.71
05 Oct 11	76.96
06 Oct 11	76.7
07 Oct 11	76.76
10 Oct 11	76.73
11 Oct 11	76.71
12 Oct 11	77.34
13 Oct 11	76.83
14 Oct 11	77.35
17 Oct 11	76.72
18 Oct 11	76.75
19 Oct 11	76.77
20 Oct 11	76.88
21 Oct 11	76.13
24 Oct 11	76.11
25 Oct 11	75.77
26 Oct 11	76
27 Oct 11	75.84
28 Oct 11	75.77
31 Oct 11	77.97
01 Nov 11	78.28
02 Nov 11	78.04
03 Nov 11	77.98
04 Nov 11	78.18
07 Nov 11	78.03
08 Nov 11	77.72
09 Nov 11	77.73
10 Nov 11	77.52
11 Nov 11	77.07
14 Nov 11	76.94
15 Nov 11	76.95
16 Nov 11	76.95
17 Nov 11	76.99
18 Nov 11	76.9
21 Nov 11	76.98
22 Nov 11	77.06
23 Nov 11	77.48
24 Nov 11	77.11
25 Nov 11	77.68
28 Nov 11	78.11
29 Nov 11	77.79
30 Nov 11	77.63
01 Dec 11	77.72
02 Dec 11	77.95
05 Dec 11	77.82
06 Dec 11	77.75
07 Dec 11	77.72
08 Dec 11	77.51
09 Dec 11	77.62
12 Dec 11	77.8
13 Dec 11	77.84
14 Dec 11	78.12
15 Dec 11	77.98
16 Dec 11	77.71
19 Dec 11	77.94
20 Dec 11	77.74
21 Dec 11	77.97
22 Dec 11	78.08
23 Dec 11	78.05
28 Dec 11	77.94
29 Dec 11	77.72
30 Dec 11	77.38
03 Jan 12	76.74
04 Jan 12	76.74
05 Jan 12	77.1
06 Jan 12	77.12
09 Jan 12	76.85
10 Jan 12	76.79
11 Jan 12	76.92
12 Jan 12	76.76
13 Jan 12	76.98
16 Jan 12	76.7
17 Jan 12	76.81
18 Jan 12	76.79
19 Jan 12	77.07
20 Jan 12	77.12
23 Jan 12	77.01
24 Jan 12	77.71
25 Jan 12	78.22
26 Jan 12	77.31
27 Jan 12	76.73
30 Jan 12	76.39
31 Jan 12	76.25
01 Feb 12	76.13
02 Feb 12	76.16
03 Feb 12	76.59
06 Feb 12	76.59
07 Feb 12	76.87
08 Feb 12	76.9
09 Feb 12	77.33
10 Feb 12	77.64
13 Feb 12	77.42
14 Feb 12	78.42
15 Feb 12	78.33
16 Feb 12	78.84
17 Feb 12	79.36
20 Feb 12	79.48
21 Feb 12	79.75
22 Feb 12	80.33
23 Feb 12	80.19
24 Feb 12	80.68
27 Feb 12	80.46
28 Feb 12	80.52
29 Feb 12	80.96
01 Mar 12	80.98
02 Mar 12	81.54
05 Mar 12	81.41
06 Mar 12	80.74
07 Mar 12	80.84
08 Mar 12	81.4
09 Mar 12	82.35
12 Mar 12	82.22
13 Mar 12	82.67
14 Mar 12	83.79
15 Mar 12	83.29
16 Mar 12	83.34
19 Mar 12	83.31
20 Mar 12	83.63
21 Mar 12	83.63
22 Mar 12	82.51
23 Mar 12	82.35
26 Mar 12	82.82
27 Mar 12	83.14
28 Mar 12	82.89
29 Mar 12	82.25
30 Mar 12	82.29
02 Apr 12	82.03
03 Apr 12	82.25
04 Apr 12	82.46
05 Apr 12	82.37
10 Apr 12	80.9
11 Apr 12	81
12 Apr 12	80.89
13 Apr 12	80.97
16 Apr 12	80.37
17 Apr 12	80.77
18 Apr 12	81.3
19 Apr 12	81.54
20 Apr 12	81.61
23 Apr 12	81.07
24 Apr 12	81.15
25 Apr 12	81.41
26 Apr 12	80.77
27 Apr 12	80.44
30 Apr 12	79.85
01 May 12	80.17
02 May 12	80.18
03 May 12	80.36
04 May 12	79.89
08 May 12	79.78
09 May 12	79.54
10 May 12	79.95
11 May 12	79.88
14 May 12	79.81
15 May 12	80.12
16 May 12	80.36
17 May 12	79.54
18 May 12	79.26
21 May 12	79.35
22 May 12	79.91
23 May 12	79.24
24 May 12	79.41
25 May 12	79.59
28 May 12	79.49
29 May 12	79.49
30 May 12	78.95
31 May 12	78.42
01 Jun 12	78.13
06 Jun 12	79.08
07 Jun 12	79.57
08 Jun 12	79.62
11 Jun 12	79.42
12 Jun 12	79.51
13 Jun 12	79.42
14 Jun 12	79.27
15 Jun 12	78.73
18 Jun 12	78.91
19 Jun 12	79.02
20 Jun 12	79.36
21 Jun 12	80.29
22 Jun 12	80.49
25 Jun 12	79.61
26 Jun 12	79.46
27 Jun 12	79.76
28 Jun 12	79.3
29 Jun 12	79.78
02 Jul 12	79.34
03 Jul 12	79.87
04 Jul 12	79.82
05 Jul 12	79.95
06 Jul 12	79.53
09 Jul 12	79.61
10 Jul 12	79.47
11 Jul 12	79.66
12 Jul 12	79.25
13 Jul 12	79.21
16 Jul 12	78.74
17 Jul 12	79
18 Jul 12	78.87
19 Jul 12	78.62
20 Jul 12	78.56
23 Jul 12	78.4
24 Jul 12	78.21
25 Jul 12	78.22
26 Jul 12	78.24
27 Jul 12	78.63
30 Jul 12	78.19
31 Jul 12	78.1
01 Aug 12	78.24
02 Aug 12	78.22
03 Aug 12	78.59
06 Aug 12	78.24
07 Aug 12	78.66
08 Aug 12	78.35
09 Aug 12	78.68
10 Aug 12	78.18
13 Aug 12	78.31
14 Aug 12	78.79
15 Aug 12	78.87
16 Aug 12	79.26
17 Aug 12	79.52
20 Aug 12	79.37
21 Aug 12	79.36
22 Aug 12	79.25
23 Aug 12	78.37
24 Aug 12	78.66
28 Aug 12	78.51
29 Aug 12	78.73
30 Aug 12	78.55
31 Aug 12	78.31
03 Sep 12	78.25
04 Sep 12	78.39
05 Sep 12	78.32
06 Sep 12	78.97
07 Sep 12	78.06
10 Sep 12	78.29
11 Sep 12	77.8
12 Sep 12	77.87
13 Sep 12	77.43
14 Sep 12	78.33
17 Sep 12	78.83
18 Sep 12	78.62
19 Sep 12	78.27
20 Sep 12	78.24
21 Sep 12	78.16
24 Sep 12	77.88
25 Sep 12	77.88
26 Sep 12	77.78
27 Sep 12	77.7
28 Sep 12	77.8
01 Oct 12	78.06
02 Oct 12	78.04
03 Oct 12	78.53
04 Oct 12	78.45
05 Oct 12	78.69
08 Oct 12	78.16
09 Oct 12	78.19
10 Oct 12	78.32
11 Oct 12	78.51
12 Oct 12	78.36
15 Oct 12	78.76
16 Oct 12	78.9
17 Oct 12	78.73
18 Oct 12	79.24
19 Oct 12	79.38
22 Oct 12	79.81
23 Oct 12	79.79
24 Oct 12	79.82
25 Oct 12	80.17
26 Oct 12	79.56
29 Oct 12	79.82
30 Oct 12	79.58
31 Oct 12	79.93
01 Nov 12	80.14
02 Nov 12	80.54
05 Nov 12	80.18
06 Nov 12	80.29
07 Nov 12	79.87
08 Nov 12	79.82
09 Nov 12	79.45
12 Nov 12	79.42
13 Nov 12	79.44
14 Nov 12	80.22
15 Nov 12	81.1
16 Nov 12	81.26
19 Nov 12	81.13
20 Nov 12	81.75
21 Nov 12	82.39
22 Nov 12	82.56
23 Nov 12	82.37
26 Nov 12	82.12
27 Nov 12	82.23
28 Nov 12	81.81
29 Nov 12	82.15
30 Nov 12	82.46
03 Dec 12	82.28
04 Dec 12	81.82
05 Dec 12	82.28
06 Dec 12	82.35
07 Dec 12	82.37
10 Dec 12	82.34
11 Dec 12	82.39
12 Dec 12	82.94
13 Dec 12	83.62
14 Dec 12	83.5
17 Dec 12	83.76
18 Dec 12	83.98
19 Dec 12	84.28
20 Dec 12	84.39
21 Dec 12	84.11
24 Dec 12	84.45
27 Dec 12	85.92
28 Dec 12	86.09
31 Dec 12	86.18
02 Jan 13	87.18
03 Jan 13	86.85
04 Jan 13	88.05
07 Jan 13	87.73
08 Jan 13	87.14
09 Jan 13	87.85
10 Jan 13	88.18
11 Jan 13	89.07
14 Jan 13	89.25
15 Jan 13	88.65
16 Jan 13	88.49
17 Jan 13	89.42
18 Jan 13	89.94
21 Jan 13	89.8
22 Jan 13	88.54
23 Jan 13	88.55
24 Jan 13	89.99
25 Jan 13	90.98
28 Jan 13	90.62
29 Jan 13	90.66
30 Jan 13	91.08
31 Jan 13	91.25
01 Feb 13	92.62
04 Feb 13	92.69
05 Feb 13	93.39
06 Feb 13	93.54
07 Feb 13	93.21
08 Feb 13	92.74
11 Feb 13	93.45
12 Feb 13	93.07
13 Feb 13	93.47
14 Feb 13	93.06
15 Feb 13	93.81
18 Feb 13	93.97
19 Feb 13	93.52
20 Feb 13	93.69
21 Feb 13	92.88
22 Feb 13	93.22
25 Feb 13	93.8
26 Feb 13	91.69
27 Feb 13	91.61
28 Feb 13	92.27
01 Mar 13	93.46
04 Mar 13	93.28
05 Mar 13	93.35
06 Mar 13	93.53
07 Mar 13	94.66
08 Mar 13	96.18
11 Mar 13	96.13
12 Mar 13	95.99
13 Mar 13	96.05
14 Mar 13	96.12
15 Mar 13	95.1
18 Mar 13	94.9
19 Mar 13	94.85
20 Mar 13	95.52
21 Mar 13	95.06
22 Mar 13	94.49
25 Mar 13	94.34
26 Mar 13	94.22
27 Mar 13	94.38
28 Mar 13	94.02
02 Apr 13	93.47
03 Apr 13	92.87
04 Apr 13	96.37
05 Apr 13	97.16
08 Apr 13	98.89
09 Apr 13	99
10 Apr 13	99.51
11 Apr 13	99.55
12 Apr 13	98.73
15 Apr 13	97.96
16 Apr 13	97.74
17 Apr 13	97.6
18 Apr 13	98.22
19 Apr 13	99.25
22 Apr 13	99.29
23 Apr 13	99.35
24 Apr 13	99.38
25 Apr 13	99.49
26 Apr 13	97.68
29 Apr 13	98.16
30 Apr 13	97.41
01 May 13	97.35
02 May 13	98.03
03 May 13	98.95
07 May 13	99.08
08 May 13	98.82
09 May 13	99.31
10 May 13	101.8
13 May 13	101.75
14 May 13	102.04
15 May 13	102.44
16 May 13	101.96
17 May 13	102.98
20 May 13	102.46
21 May 13	102.54
22 May 13	103.5
23 May 13	101.43
24 May 13	101.18
28 May 13	102.35
29 May 13	100.91
30 May 13	100.93
31 May 13	100.96
03 Jun 13	99.57
04 Jun 13	100.14
05 Jun 13	99.29
06 Jun 13	98.36
07 Jun 13	97.37
10 Jun 13	99.13
11 Jun 13	96.85
12 Jun 13	95.68
13 Jun 13	94.22
14 Jun 13	94.59
17 Jun 13	94.77
18 Jun 13	95.59
19 Jun 13	95
20 Jun 13	98.08
21 Jun 13	97.48
24 Jun 13	97.56
25 Jun 13	97.75
26 Jun 13	97.43
27 Jun 13	98.52
28 Jun 13	99.34
01 Jul 13	99.73
02 Jul 13	100.4
03 Jul 13	99.71
04 Jul 13	100.01
05 Jul 13	100.91
08 Jul 13	101.09
09 Jul 13	101.07
10 Jul 13	100.07
11 Jul 13	98.74
12 Jul 13	99.42
15 Jul 13	99.88
16 Jul 13	99.29
17 Jul 13	99.75
18 Jul 13	100.62
19 Jul 13	100.4
22 Jul 13	99.44
23 Jul 13	99.76
24 Jul 13	100.17
25 Jul 13	99.62
26 Jul 13	98.14
29 Jul 13	97.97
30 Jul 13	98.06
31 Jul 13	98.36
01 Aug 13	99.23
02 Aug 13	98.76
05 Aug 13	98.59
06 Aug 13	97.62
07 Aug 13	96.59
08 Aug 13	95.89
09 Aug 13	96.27
12 Aug 13	96.57
13 Aug 13	98.19
14 Aug 13	98.06
15 Aug 13	97.83
16 Aug 13	97.57
19 Aug 13	97.97
20 Aug 13	97.13
21 Aug 13	97.67
22 Aug 13	98.61
23 Aug 13	98.49
27 Aug 13	97.19
28 Aug 13	97.68
29 Aug 13	98.44
30 Aug 13	98.13
02 Sep 13	99.36
03 Sep 13	99.8
04 Sep 13	99.54
05 Sep 13	100.04
06 Sep 13	98.92
09 Sep 13	99.58
10 Sep 13	100.43
11 Sep 13	99.98
12 Sep 13	99.11
13 Sep 13	99.34
16 Sep 13	98.78
17 Sep 13	99.34
18 Sep 13	98.93
19 Sep 13	99.48
20 Sep 13	99.61
23 Sep 13	98.69
24 Sep 13	98.67
25 Sep 13	98.69
26 Sep 13	98.96
27 Sep 13	98.25
30 Sep 13	98.12
01 Oct 13	98.1
02 Oct 13	97.27
03 Oct 13	97.3
04 Oct 13	97.13
07 Oct 13	97.04
08 Oct 13	96.95
09 Oct 13	97.19
10 Oct 13	98.08
11 Oct 13	98.3
14 Oct 13	98.12
15 Oct 13	98.59
16 Oct 13	98.87
17 Oct 13	97.77
18 Oct 13	97.76
21 Oct 13	98.14
22 Oct 13	98.14
23 Oct 13	97.29
24 Oct 13	97.37
25 Oct 13	97.34
28 Oct 13	97.71
29 Oct 13	98.09
30 Oct 13	98.15
31 Oct 13	98.11
01 Nov 13	98.77
04 Nov 13	98.59
05 Nov 13	98.54
06 Nov 13	98.65
07 Nov 13	99.04
08 Nov 13	99.08
11 Nov 13	99.24
12 Nov 13	99.55
13 Nov 13	99.41
14 Nov 13	99.94
15 Nov 13	100.29
18 Nov 13	100.03
19 Nov 13	100.2
20 Nov 13	99.92
21 Nov 13	101.04
22 Nov 13	101.25
25 Nov 13	101.7
26 Nov 13	101.4
27 Nov 13	102.11
28 Nov 13	102.22
29 Nov 13	102.36
02 Dec 13	102.97
03 Dec 13	102.45
04 Dec 13	102.66
05 Dec 13	102.06
06 Dec 13	102.7
09 Dec 13	103.11
10 Dec 13	102.88
11 Dec 13	102.46
12 Dec 13	103.01
13 Dec 13	103.14
16 Dec 13	103.01
17 Dec 13	102.71
18 Dec 13	103.21
19 Dec 13	104.23
20 Dec 13	104.09
23 Dec 13	104
24 Dec 13	104.29
27 Dec 13	104.97
30 Dec 13	105.03
31 Dec 13	104.96
02 Jan 14	105.03
03 Jan 14	104.47
06 Jan 14	104.53
07 Jan 14	104.66
08 Jan 14	104.83
09 Jan 14	104.79
10 Jan 14	104.15
13 Jan 14	103.36
14 Jan 14	103.6
15 Jan 14	104.47
16 Jan 14	104.24
17 Jan 14	104.27
20 Jan 14	104.05
21 Jan 14	104.29
22 Jan 14	104.25
23 Jan 14	103.66
24 Jan 14	102.36
27 Jan 14	102.44
28 Jan 14	102.79
29 Jan 14	102.25
30 Jan 14	102.72
31 Jan 14	101.99
03 Feb 14	101.25
04 Feb 14	101.4
05 Feb 14	101.19
06 Feb 14	101.86
07 Feb 14	102.22
10 Feb 14	102.02
11 Feb 14	102.38
12 Feb 14	102.54
13 Feb 14	102.16
14 Feb 14	101.87
17 Feb 14	101.9
18 Feb 14	102.36
19 Feb 14	102.21
20 Feb 14	102.31
21 Feb 14	102.67
24 Feb 14	102.45
25 Feb 14	102.17
26 Feb 14	102.28
27 Feb 14	102.09
28 Feb 14	102.06
03 Mar 14	101.43
04 Mar 14	102.13
05 Mar 14	102.33
06 Mar 14	103.08
07 Mar 14	103.32
10 Mar 14	103.23
11 Mar 14	103.19
12 Mar 14	102.74
13 Mar 14	102.12
14 Mar 14	101.46
17 Mar 14	101.63
18 Mar 14	101.36
19 Mar 14	101.55
20 Mar 14	102.4
21 Mar 14	102.37
24 Mar 14	102.23
25 Mar 14	102.32
26 Mar 14	102.31
27 Mar 14	102.13
28 Mar 14	102.93
31 Mar 14	102.98
01 Apr 14	103.57
02 Apr 14	103.72
03 Apr 14	103.89
04 Apr 14	103.58
07 Apr 14	103.13
08 Apr 14	102.11
09 Apr 14	101.85
10 Apr 14	101.52
11 Apr 14	101.63
14 Apr 14	101.85
15 Apr 14	101.65
16 Apr 14	102.27
17 Apr 14	102.26
22 Apr 14	102.6
23 Apr 14	102.38
24 Apr 14	102.24
25 Apr 14	102.03
28 Apr 14	102.59
29 Apr 14	102.55
30 Apr 14	102.15
01 May 14	102.27
02 May 14	102.26
06 May 14	101.55
07 May 14	101.7
08 May 14	101.6
09 May 14	101.71
12 May 14	102.11
13 May 14	102.23
14 May 14	101.8
15 May 14	101.57
16 May 14	101.46
19 May 14	101.17
20 May 14	101.35
21 May 14	101.49
22 May 14	101.67
23 May 14	101.82
27 May 14	102.07
28 May 14	101.76
29 May 14	101.54
30 May 14	101.73
02 Jun 14	102.17
03 Jun 14	102.43
04 Jun 14	102.64
05 Jun 14	102.46
06 Jun 14	102.56
09 Jun 14	102.56
10 Jun 14	102.41
11 Jun 14	101.91
12 Jun 14	101.81
13 Jun 14	102.08
16 Jun 14	101.89
17 Jun 14	102.17
18 Jun 14	102.14
19 Jun 14	101.81
20 Jun 14	102.15
23 Jun 14	101.89
24 Jun 14	102.14
25 Jun 14	101.81
26 Jun 14	101.55
27 Jun 14	101.37
30 Jun 14	101.3
01 Jul 14	101.53
02 Jul 14	101.76
03 Jul 14	102.19
04 Jul 14	102.07
07 Jul 14	101.85
08 Jul 14	101.55
09 Jul 14	101.69
10 Jul 14	101.29
11 Jul 14	101.3
14 Jul 14	101.57
15 Jul 14	101.7
16 Jul 14	101.67
17 Jul 14	101.55
18 Jul 14	101.39
21 Jul 14	101.33
22 Jul 14	101.5
23 Jul 14	101.52
24 Jul 14	101.77
25 Jul 14	101.82
28 Jul 14	101.78
29 Jul 14	102.14
30 Jul 14	102.8
31 Jul 14	102.83
01 Aug 14	102.47
04 Aug 14	102.45
05 Aug 14	102.84
06 Aug 14	102.37
07 Aug 14	102.18
08 Aug 14	101.84
11 Aug 14	102.11
12 Aug 14	102.19
13 Aug 14	102.37
14 Aug 14	102.45
15 Aug 14	102.36
18 Aug 14	102.55
19 Aug 14	102.82
20 Aug 14	103.32
21 Aug 14	103.79
22 Aug 14	104.1
26 Aug 14	104.03
27 Aug 14	103.93
28 Aug 14	103.75
29 Aug 14	103.88
01 Sep 14	104.25
02 Sep 14	105.14
03 Sep 14	104.93
04 Sep 14	105.12
05 Sep 14	104.89
08 Sep 14	105.39
09 Sep 14	106.23
10 Sep 14	106.68
11 Sep 14	106.82
12 Sep 14	107.37
15 Sep 14	107.24
16 Sep 14	107.18
17 Sep 14	107.49
18 Sep 14	108.65
19 Sep 14	108.98
22 Sep 14	109.01
23 Sep 14	108.86
24 Sep 14	108.8
25 Sep 14	108.72
26 Sep 14	109.2
29 Sep 14	109.36
30 Sep 14	109.7
01 Oct 14	109.59
02 Oct 14	108.5
03 Oct 14	109.76
06 Oct 14	109.18
07 Oct 14	108.31
08 Oct 14	108.28
09 Oct 14	107.91
10 Oct 14	107.91
13 Oct 14	107.35
14 Oct 14	107.06
15 Oct 14	106.21
16 Oct 14	106.09
17 Oct 14	106.66
20 Oct 14	106.89
21 Oct 14	106.71
22 Oct 14	107.22
23 Oct 14	108.14
24 Oct 14	108.17
27 Oct 14	107.71
28 Oct 14	108.01
29 Oct 14	108.11
30 Oct 14	108.97
31 Oct 14	112.09
03 Nov 14	114.19
04 Nov 14	113.29
05 Nov 14	114.51
06 Nov 14	114.72
07 Nov 14	114.97
10 Nov 14	114.65
11 Nov 14	115.81
12 Nov 14	115.15
13 Nov 14	115.8
14 Nov 14	116.5
17 Nov 14	116.45
18 Nov 14	116.63
19 Nov 14	117.7
20 Nov 14	118.14
21 Nov 14	117.58
24 Nov 14	118.4
25 Nov 14	117.86
26 Nov 14	117.54
27 Nov 14	117.83
28 Nov 14	118.69
01 Dec 14	118.32
02 Dec 14	119.13
03 Dec 14	119.64
04 Dec 14	119.73
05 Dec 14	121.41
08 Dec 14	120.93
09 Dec 14	118.98
10 Dec 14	118.78
11 Dec 14	119.44
12 Dec 14	118.54
15 Dec 14	118.39
16 Dec 14	117.2
17 Dec 14	117.41
18 Dec 14	118.85
19 Dec 14	119.44
22 Dec 14	119.93
23 Dec 14	120.7
24 Dec 14	120.43
29 Dec 14	120.58
30 Dec 14	119.38
31 Dec 14	119.33
02 Jan 15	120.2
05 Jan 15	119.59
06 Jan 15	118.71
07 Jan 15	119.45
08 Jan 15	119.68
09 Jan 15	118.87
12 Jan 15	118.65
13 Jan 15	118.5
14 Jan 15	116.9
15 Jan 15	116.89
16 Jan 15	117.65
19 Jan 15	117.53
20 Jan 15	118.34
21 Jan 15	117.75
22 Jan 15	117.93
23 Jan 15	117.84
26 Jan 15	118.42
27 Jan 15	117.49
28 Jan 15	117.73
29 Jan 15	118.07
30 Jan 15	117.45
02 Feb 15	117.26
03 Feb 15	117.53
04 Feb 15	117.53
05 Feb 15	117.47
06 Feb 15	119.01
09 Feb 15	118.57
10 Feb 15	119.27
11 Feb 15	120.37
12 Feb 15	118.99
13 Feb 15	118.67
16 Feb 15	118.49
17 Feb 15	118.99
18 Feb 15	119.15
19 Feb 15	119.01
20 Feb 15	118.74
23 Feb 15	118.9
24 Feb 15	119.2
25 Feb 15	118.85
26 Feb 15	119.36
27 Feb 15	119.53
02 Mar 15	120.13
03 Mar 15	119.58
04 Mar 15	119.65
05 Mar 15	120.16
06 Mar 15	121.15
09 Mar 15	121.18
10 Mar 15	121.21
11 Mar 15	121.51
12 Mar 15	121.29
13 Mar 15	121.17
16 Mar 15	121.31
17 Mar 15	121.29
18 Mar 15	120.92
19 Mar 15	120.91
20 Mar 15	120.28
23 Mar 15	119.75
24 Mar 15	119.93
25 Mar 15	119.38
26 Mar 15	119.02
27 Mar 15	119.16
30 Mar 15	119.99
31 Mar 15	119.91
01 Apr 15	119.65
02 Apr 15	119.75
07 Apr 15	120.32
08 Apr 15	119.97
09 Apr 15	120.34
10 Apr 15	120.2
13 Apr 15	120.35
14 Apr 15	119.15
15 Apr 15	119.31
16 Apr 15	119.32
17 Apr 15	119.06
20 Apr 15	119.26
21 Apr 15	119.53
22 Apr 15	119.83
23 Apr 15	119.66
24 Apr 15	119
27 Apr 15	119.14
28 Apr 15	118.84
29 Apr 15	118.94
30 Apr 15	119.67
01 May 15	120.11
05 May 15	120
06 May 15	119.38
07 May 15	119.5
08 May 15	119.77
11 May 15	119.94
12 May 15	119.89
13 May 15	119.1
14 May 15	119.23
15 May 15	119.3
18 May 15	119.84
19 May 15	120.68
20 May 15	121.2
21 May 15	121.16
22 May 15	121.44
26 May 15	123.06
27 May 15	123.76
28 May 15	124.24
29 May 15	124.06
01 Jun 15	124.53
02 Jun 15	124.12
03 Jun 15	124.13
04 Jun 15	124.49
05 Jun 15	125.65
08 Jun 15	125.34
09 Jun 15	124.37
10 Jun 15	122.63
11 Jun 15	123.67
12 Jun 15	123.28
15 Jun 15	123.49
16 Jun 15	123.44
17 Jun 15	124.24
18 Jun 15	122.98
19 Jun 15	122.76
22 Jun 15	123.21
23 Jun 15	123.89
24 Jun 15	124.33
25 Jun 15	123.7
26 Jun 15	123.94
29 Jun 15	122.66
30 Jun 15	122.36
01 Jul 15	122.95
02 Jul 15	123.07
03 Jul 15	122.71
06 Jul 15	122.65
07 Jul 15	122.21
08 Jul 15	121.05
09 Jul 15	121.32
10 Jul 15	122.67
13 Jul 15	123.46
14 Jul 15	123.43
15 Jul 15	123.93
16 Jul 15	124.03
17 Jul 15	123.97
20 Jul 15	124.25
21 Jul 15	123.84
22 Jul 15	124.05
23 Jul 15	124.02
24 Jul 15	123.7
27 Jul 15	123.1
28 Jul 15	123.61
29 Jul 15	123.79
30 Jul 15	124.33
31 Jul 15	123.89
03 Aug 15	123.95
04 Aug 15	123.93
05 Aug 15	125.01
06 Aug 15	124.71
07 Aug 15	124.31
10 Aug 15	124.52
11 Aug 15	124.85
12 Aug 15	123.85
13 Aug 15	124.43
14 Aug 15	124.3
17 Aug 15	124.37
18 Aug 15	124.43
19 Aug 15	124.28
20 Aug 15	123.62
21 Aug 15	122.45
24 Aug 15	118.77
25 Aug 15	119.92
26 Aug 15	119.13
27 Aug 15	120.72
28 Aug 15	121
01 Sep 15	119.9
02 Sep 15	120.2
03 Sep 15	120.28
04 Sep 15	119.17
07 Sep 15	119.34
08 Sep 15	119.76
09 Sep 15	120.96
10 Sep 15	120.83
11 Sep 15	120.6
14 Sep 15	120.09
15 Sep 15	120.15
16 Sep 15	120.49
17 Sep 15	120.9
18 Sep 15	119.94
21 Sep 15	120.52
22 Sep 15	120.03
23 Sep 15	120.52
24 Sep 15	119.3
25 Sep 15	120.81
28 Sep 15	119.89
29 Sep 15	119.93
30 Sep 15	119.78
01 Oct 15	119.63
02 Oct 15	119.22
05 Oct 15	120.28
06 Oct 15	120.17
07 Oct 15	120.02
08 Oct 15	119.85
09 Oct 15	120.32
12 Oct 15	119.94
13 Oct 15	119.86
14 Oct 15	119.25
15 Oct 15	118.53
16 Oct 15	119.2
19 Oct 15	119.48
20 Oct 15	119.92
21 Oct 15	119.96
22 Oct 15	120.36
23 Oct 15	121.14
26 Oct 15	120.87
27 Oct 15	120.28
28 Oct 15	120.58
29 Oct 15	121.15
30 Oct 15	120.72
02 Nov 15	120.66
03 Nov 15	121.16
04 Nov 15	121.6
05 Nov 15	121.57
06 Nov 15	123.17
09 Nov 15	123.3
10 Nov 15	123.26
11 Nov 15	122.92
12 Nov 15	122.93
13 Nov 15	122.8
16 Nov 15	123.08
17 Nov 15	123.45
18 Nov 15	123.6
19 Nov 15	122.84
20 Nov 15	122.8
23 Nov 15	122.96
24 Nov 15	122.46
25 Nov 15	122.86
26 Nov 15	122.56
27 Nov 15	122.77
30 Nov 15	123.29
01 Dec 15	122.87
02 Dec 15	123.47
03 Dec 15	123.18
04 Dec 15	123.12
07 Dec 15	123.27
08 Dec 15	122.93
09 Dec 15	122.09
10 Dec 15	121.52
11 Dec 15	120.99
14 Dec 15	120.73
15 Dec 15	121.73
16 Dec 15	121.8
17 Dec 15	122.68
18 Dec 15	121.51
21 Dec 15	121.1
22 Dec 15	120.9
23 Dec 15	120.98
24 Dec 15	120.37
29 Dec 15	120.48
30 Dec 15	120.56
31 Dec 15	120.39
04 Jan 16	119.3
05 Jan 16	119.15
06 Jan 16	118.65
07 Jan 16	118.08
08 Jan 16	117.69
11 Jan 16	117.37
12 Jan 16	117.96
13 Jan 16	118.34
14 Jan 16	118.07
15 Jan 16	116.9
18 Jan 16	117.4
19 Jan 16	117.81
20 Jan 16	116.21
21 Jan 16	117.29
22 Jan 16	118.52
25 Jan 16	118.6
26 Jan 16	118.43
27 Jan 16	118.75
28 Jan 16	118.67
29 Jan 16	121.07
01 Feb 16	121.04
02 Feb 16	120.25
03 Feb 16	117.97
04 Feb 16	117.14
05 Feb 16	117
08 Feb 16	115.57
09 Feb 16	114.68
10 Feb 16	114.42
11 Feb 16	111.88
12 Feb 16	112.71
15 Feb 16	114.49
16 Feb 16	113.82
17 Feb 16	114.27
18 Feb 16	113.64
19 Feb 16	112.78
22 Feb 16	112.99
23 Feb 16	112.07
24 Feb 16	111.09
25 Feb 16	112.68
26 Feb 16	113.92
29 Feb 16	112.89
01 Mar 16	113.59
02 Mar 16	113.92
03 Mar 16	113.59
04 Mar 16	113.8
07 Mar 16	113.52
08 Mar 16	112.44
09 Mar 16	112.9
10 Mar 16	113.38
11 Mar 16	113.51
14 Mar 16	113.6
15 Mar 16	112.87
16 Mar 16	113.7
17 Mar 16	111.3
18 Mar 16	111.39
21 Mar 16	111.63
22 Mar 16	111.81
23 Mar 16	112.63
24 Mar 16	112.64
29 Mar 16	113.4
30 Mar 16	112.44
31 Mar 16	112.39
01 Apr 16	112.39
04 Apr 16	111.24
05 Apr 16	110.47
06 Apr 16	109.97
07 Apr 16	107.91
08 Apr 16	108.4
11 Apr 16	107.83
12 Apr 16	108.59
13 Apr 16	109.26
14 Apr 16	109.2
15 Apr 16	108.74
18 Apr 16	108.71
19 Apr 16	109.31
20 Apr 16	109.25
21 Apr 16	109.47
22 Apr 16	111.48
25 Apr 16	110.93
26 Apr 16	111.16
27 Apr 16	111.27
28 Apr 16	108.56
29 Apr 16	107.01
03 May 16	106.2
04 May 16	106.89
05 May 16	107.4
06 May 16	106.66
09 May 16	108.34
10 May 16	109.08
11 May 16	108.64
12 May 16	108.71
13 May 16	109.09
16 May 16	108.82
17 May 16	108.94
18 May 16	109.6
19 May 16	109.9
20 May 16	110.46
23 May 16	109.45
24 May 16	109.87
25 May 16	110.27
26 May 16	109.67
27 May 16	109.86
31 May 16	110.93
01 Jun 16	109.43
02 Jun 16	108.56
03 Jun 16	106.76
06 Jun 16	107.25
07 Jun 16	107.22
08 Jun 16	106.62
09 Jun 16	106.47
10 Jun 16	106.89
13 Jun 16	106.31
14 Jun 16	105.93
15 Jun 16	105.85
16 Jun 16	103.92
17 Jun 16	104.29
20 Jun 16	104.41
21 Jun 16	104.53
22 Jun 16	104.69
23 Jun 16	105.71
24 Jun 16	102.09
27 Jun 16	101.68
28 Jun 16	102.79
29 Jun 16	102.61
30 Jun 16	102.64
01 Jul 16	102.67
04 Jul 16	102.53
05 Jul 16	101.55
06 Jul 16	100.82
07 Jul 16	100.78
08 Jul 16	100.55
11 Jul 16	102.62
12 Jul 16	104.55
13 Jul 16	104.31
14 Jul 16	105.37
15 Jul 16	105.82
18 Jul 16	105.87
19 Jul 16	106.39
20 Jul 16	106.74
21 Jul 16	106.35
22 Jul 16	106.27
25 Jul 16	106.08
26 Jul 16	104.63
27 Jul 16	105.63
28 Jul 16	104.82
29 Jul 16	102.48
01 Aug 16	102.37
02 Aug 16	100.99
03 Aug 16	101.27
04 Aug 16	101.09
05 Aug 16	101.87
08 Aug 16	102.52
09 Aug 16	101.9
10 Aug 16	101.26
11 Aug 16	101.34
12 Aug 16	100.93
15 Aug 16	101.03
16 Aug 16	100.46
17 Aug 16	100.26
18 Aug 16	100.14
19 Aug 16	100.16
22 Aug 16	100.31
23 Aug 16	100.15
24 Aug 16	100.58
25 Aug 16	100.55
26 Aug 16	100.51
30 Aug 16	102.79
31 Aug 16	103.5
01 Sep 16	103.25
02 Sep 16	104.16
05 Sep 16	103.41
06 Sep 16	102.24
07 Sep 16	101.64
08 Sep 16	101.66
09 Sep 16	102.72
12 Sep 16	101.94
13 Sep 16	102.18
14 Sep 16	102.63
15 Sep 16	102.4
16 Sep 16	102.26
19 Sep 16	101.78
20 Sep 16	101.7
21 Sep 16	100.66
22 Sep 16	100.81
23 Sep 16	100.96
26 Sep 16	100.41
27 Sep 16	100.33
28 Sep 16	100.68
29 Sep 16	101.63
30 Sep 16	101.26
03 Oct 16	101.62
04 Oct 16	102.87
05 Oct 16	103.54
06 Oct 16	103.92
07 Oct 16	103.11
10 Oct 16	103.58
11 Oct 16	103.62
12 Oct 16	104.06
13 Oct 16	103.41
14 Oct 16	104.34
17 Oct 16	104.03
18 Oct 16	103.93
19 Oct 16	103.27
20 Oct 16	104.01
21 Oct 16	103.82
24 Oct 16	104.27
25 Oct 16	104.63
26 Oct 16	104.45
27 Oct 16	105.03
28 Oct 16	105.4
31 Oct 16	105.07
01 Nov 16	104.58
02 Nov 16	103.23
03 Nov 16	103.16
04 Nov 16	103.02
07 Nov 16	104.56
08 Nov 16	104.77
09 Nov 16	104.55
10 Nov 16	106.46
11 Nov 16	106.61
14 Nov 16	108.48
15 Nov 16	108.98
16 Nov 16	109.6
17 Nov 16	109.4
18 Nov 16	110.66
21 Nov 16	110.94
22 Nov 16	111.31
23 Nov 16	112.98
24 Nov 16	113.24
25 Nov 16	113.03
28 Nov 16	112.27
29 Nov 16	112.94
30 Nov 16	113.95
01 Dec 16	114.41
02 Dec 16	113.82
05 Dec 16	114.4
06 Dec 16	113.99
07 Dec 16	113.52
08 Dec 16	114.22
09 Dec 16	115.19
12 Dec 16	115.43
13 Dec 16	115.31
14 Dec 16	115.1
15 Dec 16	118.58
16 Dec 16	118.38
19 Dec 16	116.93
20 Dec 16	118.08
21 Dec 16	117.73
22 Dec 16	117.5
23 Dec 16	117.36
28 Dec 16	117.65
29 Dec 16	116.42
30 Dec 16	116.94
03 Jan 17	118.02
04 Jan 17	117.19
05 Jan 17	115.5
06 Jan 17	116.49
09 Jan 17	116.49
10 Jan 17	115.44
11 Jan 17	116.58
12 Jan 17	114.04
13 Jan 17	115
16 Jan 17	114.1
17 Jan 17	113.02
18 Jan 17	113.24
19 Jan 17	115.31
20 Jan 17	115.04
23 Jan 17	112.97
24 Jan 17	113.31
25 Jan 17	113.66
26 Jan 17	114.74
27 Jan 17	115.07
30 Jan 17	113.85
31 Jan 17	112.58
01 Feb 17	113.49
02 Feb 17	112.39
03 Feb 17	112.4
06 Feb 17	112.37
07 Feb 17	112.24
08 Feb 17	111.76
09 Feb 17	113
10 Feb 17	113.58
13 Feb 17	113.92
14 Feb 17	114.42
15 Feb 17	114.66
16 Feb 17	113.32
17 Feb 17	112.83
20 Feb 17	113.12
21 Feb 17	113.65
22 Feb 17	113.35
23 Feb 17	112.59
24 Feb 17	112.36
27 Feb 17	112.08
28 Feb 17	111.9
01 Mar 17	113.9
02 Mar 17	114.43
03 Mar 17	114.48
06 Mar 17	113.77
07 Mar 17	114
08 Mar 17	114.69
09 Mar 17	114.87
10 Mar 17	114.97
13 Mar 17	114.62
14 Mar 17	114.63
15 Mar 17	114.66
16 Mar 17	113.01
17 Mar 17	112.67
20 Mar 17	112.61
21 Mar 17	111.9
22 Mar 17	111.05
23 Mar 17	111.12
24 Mar 17	111.05
27 Mar 17	110.45
28 Mar 17	110.26
29 Mar 17	111.02
30 Mar 17	111.32
31 Mar 17	111.42
03 Apr 17	111
04 Apr 17	110.53
05 Apr 17	111.17
06 Apr 17	110.85
07 Apr 17	110.73
10 Apr 17	111.15
11 Apr 17	109.75
12 Apr 17	109.51
13 Apr 17	109.21
18 Apr 17	108.72
19 Apr 17	108.97
20 Apr 17	109.19
21 Apr 17	109.11
24 Apr 17	109.9
25 Apr 17	110.89
26 Apr 17	111.6
27 Apr 17	111.21
28 Apr 17	111.46
02 May 17	112.14
03 May 17	112.35
04 May 17	112.73
05 May 17	112.64
08 May 17	112.76
09 May 17	114.1
10 May 17	114.03
11 May 17	113.73
12 May 17	113.26
15 May 17	113.62
16 May 17	113.01
17 May 17	111.28
18 May 17	111.08
19 May 17	111.54
22 May 17	111.06
23 May 17	111.1
24 May 17	112.05
25 May 17	111.87
26 May 17	111.24
30 May 17	110.97
31 May 17	110.55
01 Jun 17	111.24
02 Jun 17	110.47
05 Jun 17	110.46
06 Jun 17	109.4
07 Jun 17	109.33
08 Jun 17	110.12
09 Jun 17	110.68
12 Jun 17	109.82
13 Jun 17	109.96
14 Jun 17	108.93
15 Jun 17	110.62
16 Jun 17	110.68
19 Jun 17	111.28
20 Jun 17	111.67
21 Jun 17	111.57
22 Jun 17	111.36
23 Jun 17	111.27
26 Jun 17	111.44
27 Jun 17	112.21
28 Jun 17	112.14
29 Jun 17	112.62
30 Jun 17	112.38
03 Jul 17	113.3
04 Jul 17	113.14
05 Jul 17	113.28
06 Jul 17	113.155
07 Jul 17	113.98
10 Jul 17	114.2
11 Jul 17	114.47
12 Jul 17	113.04
13 Jul 17	113.42
14 Jul 17	112.61
17 Jul 17	112.8
18 Jul 17	111.815
19 Jul 17	111.7
20 Jul 17	111.75
21 Jul 17	111.12
24 Jul 17	111.1
25 Jul 17	111.63
26 Jul 17	112
27 Jul 17	111.6
28 Jul 17	110.94
31 Jul 17	110.51
01 Aug 17	110.15
02 Aug 17	110.37
03 Aug 17	110.05
04 Aug 17	110.9
07 Aug 17	110.83
08 Aug 17	110.76
09 Aug 17	109.97
10 Aug 17	109.33
11 Aug 17	109.14
14 Aug 17	109.47
15 Aug 17	110.56
16 Aug 17	110.81
17 Aug 17	109.89
18 Aug 17	108.79
21 Aug 17	108.77
22 Aug 17	109.45
23 Aug 17	109.02
24 Aug 17	109.34
25 Aug 17	109.26
29 Aug 17	108.74
30 Aug 17	110.26
31 Aug 17	110.1
01 Sep 17	110.2
04 Sep 17	109.53
05 Sep 17	108.87
06 Sep 17	108.81
07 Sep 17	108.42
08 Sep 17	107.92
11 Sep 17	108.89
12 Sep 17	109.92
13 Sep 17	110.6
14 Sep 17	110.71
15 Sep 17	111.05
18 Sep 17	111.57
19 Sep 17	111.48
20 Sep 17	111.43
21 Sep 17	112.45
22 Sep 17	111.94
25 Sep 17	111.83
26 Sep 17	112.28
27 Sep 17	112.6
28 Sep 17	112.74
29 Sep 17	112.56
02 Oct 17	112.72
03 Oct 17	112.77
04 Oct 17	112.73
05 Oct 17	112.64
06 Oct 17	112.79
09 Oct 17	112.68
10 Oct 17	112.02
11 Oct 17	112.27
12 Oct 17	112.3
13 Oct 17	111.93
16 Oct 17	111.74
17 Oct 17	112.34
18 Oct 17	112.97
19 Oct 17	112.52
20 Oct 17	113.43
23 Oct 17	113.69
24 Oct 17	113.95
25 Oct 17	113.67
26 Oct 17	113.95
27 Oct 17	113.86
30 Oct 17	113.25
31 Oct 17	113.63
01 Nov 17	114.05
02 Nov 17	113.87
03 Nov 17	114.26
06 Nov 17	114.13
07 Nov 17	114.03
08 Nov 17	113.64
09 Nov 17	113.69
10 Nov 17	113.32
13 Nov 17	113.51
14 Nov 17	113.46
15 Nov 17	113.08
16 Nov 17	112.8
17 Nov 17	112.24
20 Nov 17	112.41
21 Nov 17	112.47
22 Nov 17	111.63
23 Nov 17	111.24
24 Nov 17	111.51
27 Nov 17	111.04
28 Nov 17	111.31
29 Nov 17	111.92
30 Nov 17	111.91
01 Dec 17	112.8
04 Dec 17	112.73
05 Dec 17	112.78
06 Dec 17	112.26
07 Dec 17	112.74
08 Dec 17	113.52
11 Dec 17	113.37
12 Dec 17	113.68
13 Dec 17	113.05
14 Dec 17	112.62
15 Dec 17	112.65
18 Dec 17	112.37
19 Dec 17	112.99
20 Dec 17	113.3
21 Dec 17	113.47
22 Dec 17	113.37
27 Dec 17	113.3
28 Dec 17	112.88
29 Dec 17	112.49
02 Jan 18	112.15
03 Jan 18	112.4
04 Jan 18	112.78
05 Jan 18	113.24
08 Jan 18	112.98
09 Jan 18	112.44
10 Jan 18	111.35
11 Jan 18	111.4
12 Jan 18	111.31
15 Jan 18	110.51
16 Jan 18	110.69
17 Jan 18	110.72
18 Jan 18	110.95
19 Jan 18	110.63
22 Jan 18	110.79
23 Jan 18	110.35
24 Jan 18	109.2
25 Jan 18	108.7
26 Jan 18	108.61
29 Jan 18	109.02
30 Jan 18	108.83
31 Jan 18	109.18
01 Feb 18	109.38
02 Feb 18	110.4
05 Feb 18	110.11
06 Feb 18	109.3
07 Feb 18	109.26
08 Feb 18	109.25
09 Feb 18	108.68
12 Feb 18	108.55
13 Feb 18	107.47
14 Feb 18	106.85
15 Feb 18	106.27
16 Feb 18	106.04
19 Feb 18	106.51
20 Feb 18	107.12
21 Feb 18	107.62
22 Feb 18	106.88
23 Feb 18	106.63
26 Feb 18	106.94
27 Feb 18	107.57
28 Feb 18	106.73
01 Mar 18	107.065
02 Mar 18	105.48
05 Mar 18	105.83
06 Mar 18	106.03
07 Mar 18	106
08 Mar 18	106.09
09 Mar 18	106.97
12 Mar 18	106.53
13 Mar 18	106.63
14 Mar 18	106.17
15 Mar 18	106.06
16 Mar 18	106.09
19 Mar 18	105.84
20 Mar 18	106.42
21 Mar 18	106.32
22 Mar 18	105.34
23 Mar 18	104.84
26 Mar 18	105.05
27 Mar 18	105.78
28 Mar 18	106.2
29 Mar 18	106.35
03 Apr 18	106.55
04 Apr 18	106.56
05 Apr 18	107.46
06 Apr 18	107.13
09 Apr 18	107.05
10 Apr 18	107.17
11 Apr 18	106.71
12 Apr 18	107.27
13 Apr 18	107.53
16 Apr 18	107.255
17 Apr 18	107.15
18 Apr 18	107.23
19 Apr 18	107.37
20 Apr 18	107.7
23 Apr 18	108.45
24 Apr 18	109.18
25 Apr 18	109.31
26 Apr 18	109.37
27 Apr 18	109.08
30 Apr 18	109.44
01 May 18	109.75
02 May 18	109.98
03 May 18	109.06
04 May 18	109.12
08 May 18	109.23
09 May 18	109.69
10 May 18	109.61
11 May 18	109.39
14 May 18	109.57
15 May 18	110.3
16 May 18	110.32
17 May 18	110.82
18 May 18	110.69
21 May 18	111.225
22 May 18	111.02
23 May 18	109.95
24 May 18	109.035
25 May 18	109.27
29 May 18	108.85
30 May 18	108.91
31 May 18	108.65
01 Jun 18	109.55
04 Jun 18	109.65
05 Jun 18	109.83
06 Jun 18	110.04
07 Jun 18	110.01
08 Jun 18	109.37
11 Jun 18	109.9
12 Jun 18	110.3
13 Jun 18	110.42
14 Jun 18	110.25
15 Jun 18	110.49
18 Jun 18	110.46
19 Jun 18	109.83
20 Jun 18	110.08
21 Jun 18	110
22 Jun 18	109.9
25 Jun 18	109.69
26 Jun 18	109.89
27 Jun 18	110.48
28 Jun 18	110.37
29 Jun 18	110.75
02 Jul 18	110.75
03 Jul 18	110.64
04 Jul 18	110.55
05 Jul 18	110.57
06 Jul 18	110.46
09 Jul 18	110.72
10 Jul 18	111.25
11 Jul 18	111.31
12 Jul 18	112.41
13 Jul 18	112.4
16 Jul 18	112.39
17 Jul 18	112.83
18 Jul 18	112.78
19 Jul 18	112.87
20 Jul 18	111.84
23 Jul 18	111.4
24 Jul 18	111.1
25 Jul 18	110.975
26 Jul 18	111.06
27 Jul 18	110.97
30 Jul 18	110.98
31 Jul 18	111.94
01 Aug 18	111.99
02 Aug 18	111.45
03 Aug 18	111.16
06 Aug 18	111.45
07 Aug 18	111.24
08 Aug 18	110.96
09 Aug 18	110.93
10 Aug 18	110.7
13 Aug 18	110.77
14 Aug 18	110.88
15 Aug 18	110.44
16 Aug 18	110.74
17 Aug 18	110.45
20 Aug 18	110.45
21 Aug 18	110.48
22 Aug 18	110.45
23 Aug 18	111.22
24 Aug 18	111.23
28 Aug 18	111.14
29 Aug 18	111.67
30 Aug 18	111.37
31 Aug 18	110.88
03 Sep 18	111.02
04 Sep 18	111.34
05 Sep 18	111.58
06 Sep 18	110.9
07 Sep 18	111.14
10 Sep 18	111.12
11 Sep 18	111.47
12 Sep 18	111.26
13 Sep 18	111.83
14 Sep 18	112.1
17 Sep 18	111.95
18 Sep 18	112.32
19 Sep 18	112.33
20 Sep 18	112.48
21 Sep 18	112.54
24 Sep 18	112.54
25 Sep 18	112.87
26 Sep 18	113.04
27 Sep 18	113.23
28 Sep 18	113.6
01 Oct 18	113.95
02 Oct 18	113.68
03 Oct 18	114.12
04 Oct 18	113.685
05 Oct 18	113.75
08 Oct 18	113.11
09 Oct 18	113.16
10 Oct 18	112.72
11 Oct 18	112.26
12 Oct 18	112.13
15 Oct 18	111.77
16 Oct 18	112.22
17 Oct 18	112.08
18 Oct 18	112.51
19 Oct 18	112.5
22 Oct 18	112.88
23 Oct 18	112.115
24 Oct 18	112.54
25 Oct 18	112.53
26 Oct 18	111.41
29 Oct 18	112.49
30 Oct 18	112.76
31 Oct 18	112.87
01 Nov 18	112.78
02 Nov 18	113.1
05 Nov 18	113.21
06 Nov 18	113.38
07 Nov 18	113.35
08 Nov 18	113.8
09 Nov 18	113.72
12 Nov 18	113.77
13 Nov 18	113.92
14 Nov 18	113.91
15 Nov 18	113.25
16 Nov 18	112.84
19 Nov 18	112.58
20 Nov 18	112.64
21 Nov 18	112.98
22 Nov 18	112.98
23 Nov 18	112.77
26 Nov 18	113.6
27 Nov 18	113.79
28 Nov 18	114.02
29 Nov 18	113.3
30 Nov 18	113.53
03 Dec 18	113.6
04 Dec 18	113.005
05 Dec 18	113.14
06 Dec 18	112.335
07 Dec 18	112.71
10 Dec 18	112.99
11 Dec 18	113.36
12 Dec 18	113.23
13 Dec 18	113.64
14 Dec 18	113.41
17 Dec 18	113
18 Dec 18	112.62
19 Dec 18	112.29
20 Dec 18	111.69
21 Dec 18	111.195
24 Dec 18	111.09
27 Dec 18	110.76
28 Dec 18	110.41
31 Dec 18	109.95
02 Jan 19	109.31
03 Jan 19	107.55
04 Jan 19	108.13
07 Jan 19	108.44
08 Jan 19	108.61
09 Jan 19	108.19
10 Jan 19	108.21
11 Jan 19	108.42
14 Jan 19	108.33
15 Jan 19	108.51
16 Jan 19	108.86
17 Jan 19	109.02
18 Jan 19	109.69
21 Jan 19	109.62
22 Jan 19	109.44
23 Jan 19	109.64
24 Jan 19	109.58
25 Jan 19	109.69
28 Jan 19	109.28
29 Jan 19	109.34
30 Jan 19	109.6
31 Jan 19	108.84
01 Feb 19	109.37
04 Feb 19	110.05
05 Feb 19	109.91
06 Feb 19	109.82
07 Feb 19	109.75
08 Feb 19	109.68
11 Feb 19	110.4
12 Feb 19	110.52
13 Feb 19	110.88
14 Feb 19	110.69
15 Feb 19	110.54
18 Feb 19	110.6
19 Feb 19	110.56
20 Feb 19	110.78
21 Feb 19	110.66
22 Feb 19	110.76
25 Feb 19	110.87
26 Feb 19	110.73
27 Feb 19	110.9
28 Feb 19	111.31
01 Mar 19	111.9
04 Mar 19	111.84
05 Mar 19	111.89
06 Mar 19	111.72
07 Mar 19	111.51
08 Mar 19	111.14
11 Mar 19	111.22
12 Mar 19	111.39
13 Mar 19	111.23
14 Mar 19	111.72
15 Mar 19	111.58
18 Mar 19	111.41
19 Mar 19	111.39
20 Mar 19	111.41
21 Mar 19	110.86
22 Mar 19	109.77
25 Mar 19	110.1
26 Mar 19	110.52
27 Mar 19	110.39
28 Mar 19	110.57
29 Mar 19	110.69
01 Apr 19	111.2
02 Apr 19	111.31
03 Apr 19	111.5
04 Apr 19	111.585
05 Apr 19	111.74
08 Apr 19	111.42
09 Apr 19	111.125
10 Apr 19	110.945
11 Apr 19	111.48
12 Apr 19	111.98
15 Apr 19	112.01
16 Apr 19	111.95
17 Apr 19	111.99
18 Apr 19	111.88
23 Apr 19	111.89
24 Apr 19	111.75
25 Apr 19	111.46
26 Apr 19	111.55
29 Apr 19	111.8
30 Apr 19	111.38
01 May 19	111.18
02 May 19	111.54
03 May 19	111.24
07 May 19	110.4
08 May 19	110.21
09 May 19	109.57
10 May 19	109.59
13 May 19	109.13
14 May 19	109.59
15 May 19	109.47
16 May 19	109.94
17 May 19	109.99
20 May 19	109.97
21 May 19	110.61
22 May 19	110.33
23 May 19	109.73
24 May 19	109.36
28 May 19	109.51
29 May 19	109.36
30 May 19	109.81
31 May 19	108.59
03 Jun 19	108.38
04 Jun 19	108.31
05 Jun 19	108.01
06 Jun 19	108.2
07 Jun 19	108.01
10 Jun 19	108.5
11 Jun 19	108.59
12 Jun 19	108.46
13 Jun 19	108.52
14 Jun 19	108.44
17 Jun 19	108.68
18 Jun 19	108.51
19 Jun 19	108.41
20 Jun 19	107.55
21 Jun 19	107.69
24 Jun 19	107.35
25 Jun 19	106.95
26 Jun 19	107.66
27 Jun 19	107.77
28 Jun 19	107.75
01 Jul 19	108.33
02 Jul 19	108.07
03 Jul 19	107.76
04 Jul 19	107.82
05 Jul 19	108.45
08 Jul 19	108.67
09 Jul 19	108.78
10 Jul 19	108.545
11 Jul 19	108.29
12 Jul 19	108.02
15 Jul 19	107.98
16 Jul 19	108.28
17 Jul 19	108.12
18 Jul 19	107.83
19 Jul 19	107.74
22 Jul 19	107.84
23 Jul 19	108.13
24 Jul 19	108.07
25 Jul 19	108.55
26 Jul 19	108.66
29 Jul 19	108.84
30 Jul 19	108.65
31 Jul 19	108.58
01 Aug 19	108.19
02 Aug 19	106.66
05 Aug 19	106.07
06 Aug 19	106.41
07 Aug 19	105.76
08 Aug 19	106.21
09 Aug 19	105.62
12 Aug 19	105.3
13 Aug 19	106.63
14 Aug 19	105.81
15 Aug 19	106.13
16 Aug 19	106.39
19 Aug 19	106.49
20 Aug 19	106.32
21 Aug 19	106.48
22 Aug 19	106.48
23 Aug 19	105.99
27 Aug 19	105.96
28 Aug 19	105.89
29 Aug 19	106.44
30 Aug 19	106.13
02 Sep 19	106.26
03 Sep 19	105.89
04 Sep 19	106.19
05 Sep 19	107.05
06 Sep 19	106.78
09 Sep 19	107.16
10 Sep 19	107.28
11 Sep 19	107.75
12 Sep 19	107.9
13 Sep 19	108.07
16 Sep 19	108.03
17 Sep 19	108.21
18 Sep 19	108.23
19 Sep 19	108.04
20 Sep 19	107.88
23 Sep 19	107.36
24 Sep 19	107.42
25 Sep 19	107.72
26 Sep 19	107.67
27 Sep 19	108.17
30 Sep 19	108.08
01 Oct 19	107.87
02 Oct 19	107.34
03 Oct 19	106.68
04 Oct 19	106.88
07 Oct 19	106.94
08 Oct 19	107.1
09 Oct 19	107.39
10 Oct 19	107.94
11 Oct 19	108.57
14 Oct 19	108.43
15 Oct 19	108.8
16 Oct 19	108.83
17 Oct 19	108.64
18 Oct 19	108.52
21 Oct 19	108.55
22 Oct 19	108.56
23 Oct 19	108.61
24 Oct 19	108.515
25 Oct 19	108.57
28 Oct 19	109.03
29 Oct 19	108.84
30 Oct 19	108.88
31 Oct 19	108.09
01 Nov 19	108.15
04 Nov 19	108.57
05 Nov 19	109.16
06 Nov 19	109.02
07 Nov 19	109.33
08 Nov 19	109.15
11 Nov 19	109.1
12 Nov 19	109.15
13 Nov 19	108.72
14 Nov 19	108.58
15 Nov 19	108.84
18 Nov 19	108.56
19 Nov 19	108.49
20 Nov 19	108.64
21 Nov 19	108.52
22 Nov 19	108.64
25 Nov 19	108.94
26 Nov 19	109.09
27 Nov 19	109.39
28 Nov 19	109.54
29 Nov 19	109.5
02 Dec 19	109.13
03 Dec 19	108.55
04 Dec 19	108.82
05 Dec 19	108.76
06 Dec 19	108.67
09 Dec 19	108.6
10 Dec 19	108.71
11 Dec 19	108.71
12 Dec 19	109.27
13 Dec 19	109.28
16 Dec 19	109.63
17 Dec 19	109.52
18 Dec 19	109.58
19 Dec 19	109.31
20 Dec 19	109.45
23 Dec 19	109.38
24 Dec 19	109.41
27 Dec 19	109.59
30 Dec 19	109
31 Dec 19	108.57
02 Jan 20	108.27
03 Jan 20	108.02
06 Jan 20	108.33
07 Jan 20	108.61
08 Jan 20	108.63
09 Jan 20	109.55
10 Jan 20	109.56
13 Jan 20	109.93
14 Jan 20	110.04
15 Jan 20	109.99
16 Jan 20	110.11
17 Jan 20	110.15
20 Jan 20	110.16
21 Jan 20	109.91
22 Jan 20	109.92
23 Jan 20	109.355
24 Jan 20	109.43
27 Jan 20	108.92
28 Jan 20	109.13
29 Jan 20	109.16
30 Jan 20	108.69
31 Jan 20	108.415
03 Feb 20	108.72
04 Feb 20	109.34
05 Feb 20	109.76
06 Feb 20	109.97
07 Feb 20	109.76
10 Feb 20	109.73
11 Feb 20	109.92
12 Feb 20	110.02
13 Feb 20	109.81
14 Feb 20	109.77
17 Feb 20	109.93
18 Feb 20	109.81
19 Feb 20	110.95
20 Feb 20	112.1
21 Feb 20	111.7
24 Feb 20	110.67
25 Feb 20	110.12
26 Feb 20	110.57
27 Feb 20	110
28 Feb 20	107.95
02 Mar 20	107.92
03 Mar 20	107.55
04 Mar 20	107.28
05 Mar 20	106.7
06 Mar 20	105.37
09 Mar 20	102.52
10 Mar 20	103.7
11 Mar 20	104.83
12 Mar 20	105.7
13 Mar 20	107.14
16 Mar 20	105.69
17 Mar 20	107.43
18 Mar 20	108.44
19 Mar 20	110.09
20 Mar 20	111.3
23 Mar 20	111.37
24 Mar 20	111.41
25 Mar 20	111.44
26 Mar 20	109.5
27 Mar 20	108.16
30 Mar 20	108.07
31 Mar 20	107.93
01 Apr 20	107.19
02 Apr 20	107.97
03 Apr 20	108.51
06 Apr 20	109.12
07 Apr 20	108.97
08 Apr 20	108.74
09 Apr 20	108.53
14 Apr 20	107.22
15 Apr 20	107.41
16 Apr 20	107.54
17 Apr 20	107.52
20 Apr 20	107.65
21 Apr 20	107.65
22 Apr 20	107.81
23 Apr 20	107.62
24 Apr 20	107.44
27 Apr 20	107.2
28 Apr 20	106.94
29 Apr 20	106.61
30 Apr 20	106.93
01 May 20	106.87
04 May 20	106.95
05 May 20	106.61
06 May 20	106.05
07 May 20	106.56
11 May 20	107.52
12 May 20	107.25
13 May 20	107.12
14 May 20	107.05
15 May 20	107.29
18 May 20	107.42
19 May 20	107.95
20 May 20	107.44
21 May 20	107.83
22 May 20	107.49
26 May 20	107.59
27 May 20	107.8
28 May 20	107.62
29 May 20	107.66
01 Jun 20	107.56
02 Jun 20	108.58
03 Jun 20	108.83
04 Jun 20	109
05 Jun 20	109.73
08 Jun 20	108.61
09 Jun 20	107.72
10 Jun 20	107.27
11 Jun 20	106.66
12 Jun 20	107.33
15 Jun 20	107.43
16 Jun 20	107.33
17 Jun 20	107.26
18 Jun 20	106.76
19 Jun 20	106.97
22 Jun 20	106.88
23 Jun 20	106.26
24 Jun 20	106.93
25 Jun 20	107.2
26 Jun 20	107.34
29 Jun 20	107.73
30 Jun 20	107.93
01 Jul 20	107.53
02 Jul 20	107.63
03 Jul 20	107.53
06 Jul 20	107.46
07 Jul 20	107.55
08 Jul 20	107.51
09 Jul 20	107.29
10 Jul 20	106.76
13 Jul 20	107.28
14 Jul 20	107.25
15 Jul 20	106.84
16 Jul 20	107.13
17 Jul 20	107.145
20 Jul 20	107.18
21 Jul 20	106.9
22 Jul 20	107.18
23 Jul 20	106.99
24 Jul 20	105.85
27 Jul 20	105.14
28 Jul 20	104.97
29 Jul 20	105.1
30 Jul 20	105.025
31 Jul 20	105.68
03 Aug 20	106.12
04 Aug 20	106.01
05 Aug 20	105.56
06 Aug 20	105.52
07 Aug 20	105.87
10 Aug 20	105.78
11 Aug 20	106.45
12 Aug 20	106.89
13 Aug 20	106.88
14 Aug 20	106.45
17 Aug 20	106
18 Aug 20	105.46
19 Aug 20	105.73
20 Aug 20	105.94
21 Aug 20	105.96
24 Aug 20	105.87
25 Aug 20	106.54
26 Aug 20	106.13
27 Aug 20	106.45
28 Aug 20	105.32
01 Sep 20	105.97
02 Sep 20	106.15
03 Sep 20	106.21
04 Sep 20	106.36
07 Sep 20	106.29
08 Sep 20	105.93
09 Sep 20	106.24
10 Sep 20	106.17
11 Sep 20	106.2
14 Sep 20	105.67
15 Sep 20	105.47
16 Sep 20	104.86
17 Sep 20	104.78
18 Sep 20	104.34
21 Sep 20	104.53
22 Sep 20	105
23 Sep 20	105.295
24 Sep 20	105.48
25 Sep 20	105.66
28 Sep 20	105.63
29 Sep 20	105.69
30 Sep 20	105.53
01 Oct 20	105.65
02 Oct 20	105.36
05 Oct 20	105.64
06 Oct 20	105.59
07 Oct 20	106.04
08 Oct 20	106.02
09 Oct 20	105.68
12 Oct 20	105.27
13 Oct 20	105.53
14 Oct 20	105.11
15 Oct 20	105.28
16 Oct 20	105.4
19 Oct 20	105.48
20 Oct 20	105.58
21 Oct 20	104.405
22 Oct 20	104.82
23 Oct 20	104.81
26 Oct 20	104.87
27 Oct 20	104.445
28 Oct 20	104.36
29 Oct 20	104.65
30 Oct 20	104.56
02 Nov 20	104.8
03 Nov 20	104.56
04 Nov 20	104.46
05 Nov 20	103.65
06 Nov 20	103.3
09 Nov 20	105.39
10 Nov 20	105.2
11 Nov 20	105.62
12 Nov 20	105.13
13 Nov 20	104.64
16 Nov 20	104.61
17 Nov 20	104.22
18 Nov 20	103.68
19 Nov 20	103.9
20 Nov 20	103.81
23 Nov 20	104.48
24 Nov 20	104.67
25 Nov 20	104.41
26 Nov 20	104.28
27 Nov 20	104.02
30 Nov 20	104.3
01 Dec 20	104.49
02 Dec 20	104.59
03 Dec 20	103.77
04 Dec 20	104.21
07 Dec 20	104.05
08 Dec 20	104.12
09 Dec 20	104.21
10 Dec 20	104.39
11 Dec 20	103.95
14 Dec 20	104.05
15 Dec 20	103.69
16 Dec 20	103.51
17 Dec 20	103.04
18 Dec 20	103.41
21 Dec 20	103.51
22 Dec 20	103.7
23 Dec 20	103.59
24 Dec 20	103.67
29 Dec 20	103.61
30 Dec 20	103.25
31 Dec 20	103.06
04 Jan 21	103.13
05 Jan 21	102.79
06 Jan 21	103.39
07 Jan 21	103.93
08 Jan 21	103.8
11 Jan 21	104.28
12 Jan 21	104.21
13 Jan 21	103.93
14 Jan 21	103.7
15 Jan 21	103.87
18 Jan 21	103.7
19 Jan 21	103.89
20 Jan 21	103.62
21 Jan 21	103.57
22 Jan 21	103.79
25 Jan 21	103.77
26 Jan 21	103.65
27 Jan 21	104.11
28 Jan 21	104.31
29 Jan 21	104.7
01 Feb 21	104.96
02 Feb 21	105.1
03 Feb 21	105.08
04 Feb 21	105.42
05 Feb 21	105.48
08 Feb 21	105.2
09 Feb 21	104.58
10 Feb 21	104.66
11 Feb 21	104.74
12 Feb 21	104.96
15 Feb 21	105.36
16 Feb 21	105.7
17 Feb 21	105.93
18 Feb 21	105.79
19 Feb 21	105.54
22 Feb 21	105.07
23 Feb 21	105.13
24 Feb 21	105.94
25 Feb 21	106.28
26 Feb 21	106.54
01 Mar 21	106.62
02 Mar 21	106.72
03 Mar 21	106.98
04 Mar 21	107.59
05 Mar 21	108.26
08 Mar 21	108.85
09 Mar 21	108.79
10 Mar 21	108.63
11 Mar 21	108.5
12 Mar 21	108.99
15 Mar 21	109.14
16 Mar 21	109.03
17 Mar 21	109.21
18 Mar 21	108.97
19 Mar 21	108.85
22 Mar 21	108.68
23 Mar 21	108.61
24 Mar 21	108.82
25 Mar 21	109.13
26 Mar 21	109.56
29 Mar 21	109.77
30 Mar 21	110.31
31 Mar 21	110.52
01 Apr 21	110.62
06 Apr 21	109.77
07 Apr 21	109.62
08 Apr 21	109.25
09 Apr 21	109.6
12 Apr 21	109.4
13 Apr 21	109.21
14 Apr 21	109.01
15 Apr 21	108.73
16 Apr 21	108.81
19 Apr 21	108.02
20 Apr 21	108.13
21 Apr 21	108.16
22 Apr 21	108.05
23 Apr 21	108.09
26 Apr 21	108.07
27 Apr 21	108.46
28 Apr 21	108.9
29 Apr 21	108.95
30 Apr 21	109.29
04 May 21	109.2
05 May 21	109.21
06 May 21	109.08
07 May 21	108.57
10 May 21	108.74
11 May 21	108.5
12 May 21	109.38
13 May 21	109.58
14 May 21	109.43
17 May 21	109.19
18 May 21	108.9
19 May 21	108.62
20 May 21	108.86
21 May 21	108.96
24 May 21	108.75
25 May 21	108.93
26 May 21	109.06
27 May 21	109.72
28 May 21	109.95
01 Jun 21	109.4
02 Jun 21	109.63
03 Jun 21	110.17
04 Jun 21	109.52
07 Jun 21	109.29
08 Jun 21	109.45
09 Jun 21	109.6
10 Jun 21	109.61
11 Jun 21	109.77
14 Jun 21	109.99
15 Jun 21	110.11
16 Jun 21	109.94
17 Jun 21	110.24
18 Jun 21	110.23
21 Jun 21	110.19
22 Jun 21	110.73
23 Jun 21	110.8
24 Jun 21	110.86
25 Jun 21	110.76
28 Jun 21	110.54
29 Jun 21	110.5
30 Jun 21	110.99
01 Jul 21	111.56
02 Jul 21	111.32
05 Jul 21	110.95
06 Jul 21	110.57
07 Jul 21	110.67
08 Jul 21	109.56
09 Jul 21	110.16
12 Jul 21	110.29
13 Jul 21	110.32
14 Jul 21	110.09
15 Jul 21	110.03
16 Jul 21	110.11
19 Jul 21	109.365
20 Jul 21	109.92
21 Jul 21	110.33
22 Jul 21	110.15
23 Jul 21	110.57
26 Jul 21	110.29
27 Jul 21	109.81
28 Jul 21	110.1
29 Jul 21	109.63
30 Jul 21	109.77
02 Aug 21	109.28
03 Aug 21	108.95
04 Aug 21	109.55
05 Aug 21	109.7
06 Aug 21	110.33
09 Aug 21	110.28
10 Aug 21	110.55
11 Aug 21	110.48
12 Aug 21	110.36
13 Aug 21	109.88
16 Aug 21	109.15
17 Aug 21	109.6
18 Aug 21	109.89
19 Aug 21	109.72
20 Aug 21	109.81
23 Aug 21	109.83
24 Aug 21	109.68
25 Aug 21	110.09
26 Aug 21	110.06
27 Aug 21	109.99
31 Aug 21	109.86
01 Sep 21	110.03
02 Sep 21	109.98
03 Sep 21	109.66
06 Sep 21	109.85
07 Sep 21	110.21
08 Sep 21	110.33
09 Sep 21	109.83
10 Sep 21	109.84
13 Sep 21	109.93
14 Sep 21	109.66
15 Sep 21	109.3
16 Sep 21	109.69
17 Sep 21	109.98
20 Sep 21	109.51
21 Sep 21	109.22
22 Sep 21	109.62
23 Sep 21	110.15
24 Sep 21	110.73
27 Sep 21	110.99
28 Sep 21	111.45
29 Sep 21	111.92
30 Sep 21	111.58
01 Oct 21	110.96
04 Oct 21	110.89
05 Oct 21	111.54
06 Oct 21	111.26
07 Oct 21	111.53
08 Oct 21	112.04
11 Oct 21	113.26
12 Oct 21	113.62
13 Oct 21	113.35
14 Oct 21	113.7
15 Oct 21	114.08
18 Oct 21	114.24
19 Oct 21	114.27
20 Oct 21	114.3
21 Oct 21	113.91
22 Oct 21	113.61
25 Oct 21	113.69
26 Oct 21	114.21
27 Oct 21	113.73
28 Oct 21	113.42
29 Oct 21	114.04
01 Nov 21	114.2
02 Nov 21	113.8
03 Nov 21	114.08
04 Nov 21	113.64
05 Nov 21	113.46
08 Nov 21	113.2
09 Nov 21	112.92
10 Nov 21	113.9
11 Nov 21	113.97
12 Nov 21	113.95
15 Nov 21	113.97
16 Nov 21	114.57
17 Nov 21	114.53
18 Nov 21	114.29
19 Nov 21	113.86
22 Nov 21	114.73
23 Nov 21	114.98
24 Nov 21	115.45
25 Nov 21	115.37
26 Nov 21	113.19
29 Nov 21	113.79
30 Nov 21	113.51
01 Dec 21	112.98
02 Dec 21	112.97
03 Dec 21	113.23
06 Dec 21	113.45
07 Dec 21	113.66
08 Dec 21	113.9
09 Dec 21	113.45
10 Dec 21	113.43
13 Dec 21	113.45
14 Dec 21	113.72
15 Dec 21	113.84
16 Dec 21	113.74
17 Dec 21	113.65
20 Dec 21	113.41
21 Dec 21	114.08
22 Dec 21	114.31
23 Dec 21	114.4
24 Dec 21	114.39
29 Dec 21	114.94
30 Dec 21	115.16
31 Dec 21	115.12
04 Jan 22	116.15
05 Jan 22	115.79
06 Jan 22	115.75
07 Jan 22	115.64
10 Jan 22	115.12
11 Jan 22	115.47
12 Jan 22	114.86
13 Jan 22	114.13
14 Jan 22	113.8
17 Jan 22	114.61
18 Jan 22	114.55
19 Jan 22	114.33
20 Jan 22	114
21 Jan 22	113.65
24 Jan 22	113.95
25 Jan 22	113.93
26 Jan 22	114.37
27 Jan 22	115.45
28 Jan 22	115.2
31 Jan 22	115.26
01 Feb 22	114.79
02 Feb 22	114.33
03 Feb 22	114.9
04 Feb 22	115.28
07 Feb 22	115.06
08 Feb 22	115.6
09 Feb 22	115.46
10 Feb 22	115.97
11 Feb 22	115.88
14 Feb 22	115.59
15 Feb 22	115.74
16 Feb 22	115.43
17 Feb 22	114.98
18 Feb 22	115.15
21 Feb 22	114.84
22 Feb 22	115.07
23 Feb 22	115.04
24 Feb 22	115.6
25 Feb 22	115.58
28 Feb 22	115.17
01 Mar 22	114.81
02 Mar 22	115.55
03 Mar 22	115.64
04 Mar 22	114.82
07 Mar 22	115.39
08 Mar 22	115.59
09 Mar 22	115.82
10 Mar 22	115.98
11 Mar 22	117
14 Mar 22	118
15 Mar 22	118.2
16 Mar 22	118.49
17 Mar 22	118.45
18 Mar 22	119.17
21 Mar 22	119.13
22 Mar 22	120.65
23 Mar 22	121.04
24 Mar 22	122.06
25 Mar 22	121.99
28 Mar 22	123.3
29 Mar 22	122.72
30 Mar 22	122.01
31 Mar 22	121.4
01 Apr 22	122.85
04 Apr 22	122.75
05 Apr 22	123.4
06 Apr 22	123.7
07 Apr 22	123.915
08 Apr 22	124.4
11 Apr 22	125.53
12 Apr 22	125.16
13 Apr 22	125.73
14 Apr 22	125.9
19 Apr 22	128.84
20 Apr 22	127.66
21 Apr 22	128.53
22 Apr 22	128.51
25 Apr 22	127.85
26 Apr 22	127.17
27 Apr 22	128.31
28 Apr 22	131.01
29 Apr 22	129.65
03 May 22	129.93
04 May 22	130
05 May 22	130.24
06 May 22	130.42
09 May 22	130.52
10 May 22	130.23
11 May 22	130.28
12 May 22	128.1
13 May 22	129.36
16 May 22	129.08
17 May 22	129.29
18 May 22	128.5
19 May 22	127.4
20 May 22	128
23 May 22	127.67
24 May 22	126.54
25 May 22	127.37
26 May 22	127.34
27 May 22	127.12
30 May 22	127.63
31 May 22	128.65
01 Jun 22	129.96
06 Jun 22	131.34
07 Jun 22	132.48
08 Jun 22	133.86
09 Jun 22	134.31
10 Jun 22	134.22
13 Jun 22	133.89
14 Jun 22	134.6
15 Jun 22	134.58
16 Jun 22	132.57
17 Jun 22	135.27
20 Jun 22	134.96
21 Jun 22	135.71
22 Jun 22	136.13
23 Jun 22	134.47
24 Jun 22	135.22
27 Jun 22	135.18
28 Jun 22	136.26
29 Jun 22	136.82
30 Jun 22	135.86
01 Jul 22	135.13
04 Jul 22	135.74
05 Jul 22	136.04
06 Jul 22	135.67
07 Jul 22	135.93
08 Jul 22	136.06
11 Jul 22	137.45
12 Jul 22	136.65
13 Jul 22	137.15
14 Jul 22	139.25
15 Jul 22	138.57
18 Jul 22	138.03
19 Jul 22	137.88
20 Jul 22	138.1
21 Jul 22	137.85
22 Jul 22	136.08
25 Jul 22	136.69
26 Jul 22	136.58
27 Jul 22	137.28
28 Jul 22	135.59
29 Jul 22	133.68
01 Aug 22	131.82
02 Aug 22	131.73
03 Aug 22	134.39
04 Aug 22	133.13
05 Aug 22	135.32
08 Aug 22	134.72
09 Aug 22	134.96
10 Aug 22	132.1
11 Aug 22	132.56
12 Aug 22	133.73
15 Aug 22	133
16 Aug 22	134.39
17 Aug 22	135.47
18 Aug 22	135.21
19 Aug 22	137.12
22 Aug 22	137.19
23 Aug 22	136.27
24 Aug 22	136.77
25 Aug 22	136.71
26 Aug 22	137.3
30 Aug 22	138.91
31 Aug 22	138.63
01 Sep 22	140.05
02 Sep 22	140.04
05 Sep 22	140.56
06 Sep 22	142.71
07 Sep 22	144.49
08 Sep 22	143.96
09 Sep 22	142.43
12 Sep 22	142.39
13 Sep 22	144.22
14 Sep 22	142.64
15 Sep 22	143.47
16 Sep 22	142.97
20 Sep 22	143.73
21 Sep 22	144.08
22 Sep 22	142.07
23 Sep 22	143.28
26 Sep 22	144.35
27 Sep 22	144.7
28 Sep 22	144.56
29 Sep 22	144.59
30 Sep 22	144.78
03 Oct 22	144.47
04 Oct 22	144.47
05 Oct 22	144.76
06 Oct 22	144.89
07 Oct 22	145.15
10 Oct 22	145.72
11 Oct 22	145.74
12 Oct 22	146.87
13 Oct 22	147.37
14 Oct 22	148.38
17 Oct 22	148.73
18 Oct 22	149.075
19 Oct 22	149.74
20 Oct 22	149.61
21 Oct 22	151.35
24 Oct 22	148.76
25 Oct 22	147.83
26 Oct 22	146.58
27 Oct 22	146.03
28 Oct 22	147.52
31 Oct 22	148.63
01 Nov 22	148.12
02 Nov 22	147.12
03 Nov 22	148.21
04 Nov 22	147.23
07 Nov 22	146.46
08 Nov 22	145.51
09 Nov 22	146.31
10 Nov 22	141.61
11 Nov 22	139.13
14 Nov 22	140.41
15 Nov 22	139.23
16 Nov 22	139.36
17 Nov 22	140.59
18 Nov 22	139.88
21 Nov 22	141.91
22 Nov 22	141.36
23 Nov 22	139.78
24 Nov 22	138.36
25 Nov 22	139.21
28 Nov 22	138.73
29 Nov 22	138.315
30 Nov 22	139.5
01 Dec 22	135.93
02 Dec 22	135.48
05 Dec 22	136.28
06 Dec 22	136.66
07 Dec 22	136.71
08 Dec 22	136.49
09 Dec 22	136.6
12 Dec 22	137.41
13 Dec 22	135.16
14 Dec 22	134.87
15 Dec 22	137.61
16 Dec 22	136.64
19 Dec 22	136.98
20 Dec 22	131.39
21 Dec 22	131.98
22 Dec 22	132.25
23 Dec 22	132.73
28 Dec 22	134.19
29 Dec 22	133.22
30 Dec 22	131.75
03 Jan 23	130.76
04 Jan 23	132.07
05 Jan 23	133.91
06 Jan 23	132.44
09 Jan 23	131.95
10 Jan 23	132.19
11 Jan 23	132.5
12 Jan 23	129.65
13 Jan 23	127.52
16 Jan 23	128.54
17 Jan 23	128.15
18 Jan 23	128.37
19 Jan 23	128.47
20 Jan 23	129.92
23 Jan 23	130.64
24 Jan 23	130.09
25 Jan 23	129.6
26 Jan 23	130.45
27 Jan 23	129.99
30 Jan 23	130.33
31 Jan 23	130.02
01 Feb 23	129.25
02 Feb 23	128.36
03 Feb 23	131.08
06 Feb 23	132.85
07 Feb 23	131.2
08 Feb 23	131.46
09 Feb 23	130.92
10 Feb 23	131.35
13 Feb 23	132.77
14 Feb 23	132.84
15 Feb 23	134.28
16 Feb 23	134.19
17 Feb 23	134.29
20 Feb 23	134.07
21 Feb 23	134.74
22 Feb 23	134.61
23 Feb 23	134.85
24 Feb 23	136.39
27 Feb 23	136.11
28 Feb 23	136.21
01 Mar 23	136.12
02 Mar 23	136.7
03 Mar 23	136.33
06 Mar 23	136.145
07 Mar 23	136.83
08 Mar 23	136.9
09 Mar 23	136.235
10 Mar 23	134.32
13 Mar 23	133.16
14 Mar 23	134.33
15 Mar 23	132.71
16 Mar 23	133.03
17 Mar 23	132.04
20 Mar 23	131.61
21 Mar 23	132.25
22 Mar 23	132.67
23 Mar 23	131.01
24 Mar 23	130.66
27 Mar 23	131.5
28 Mar 23	130.97
29 Mar 23	132.5
30 Mar 23	132.73
31 Mar 23	133.08
03 Apr 23	132.34
04 Apr 23	131.8
05 Apr 23	130.9
06 Apr 23	131.79
11 Apr 23	133.51
12 Apr 23	133.32
13 Apr 23	132.42
14 Apr 23	133.47
17 Apr 23	134.52
18 Apr 23	133.955
19 Apr 23	134.615
20 Apr 23	134.06
21 Apr 23	134.43
24 Apr 23	134.41
25 Apr 23	133.85
26 Apr 23	133.33
27 Apr 23	133.96
28 Apr 23	136.18
02 May 23	136.48
03 May 23	135.15
04 May 23	133.9
05 May 23	134.88
09 May 23	135.06
10 May 23	134.47
11 May 23	134.43
12 May 23	135.35
15 May 23	136.14
16 May 23	136.52
17 May 23	137.42
18 May 23	138.61
19 May 23	138.49
22 May 23	138.56
23 May 23	138.58
24 May 23	139.02
25 May 23	139.585
26 May 23	140.5
30 May 23	139.8
31 May 23	139.73
01 Jun 23	138.83
02 Jun 23	139.65
05 Jun 23	139.71
06 Jun 23	139.76
07 Jun 23	139.73
08 Jun 23	138.99
09 Jun 23	139.38
12 Jun 23	139.62
13 Jun 23	139.82
14 Jun 23	139.43
15 Jun 23	140.47
16 Jun 23	141.5
19 Jun 23	141.84
20 Jun 23	141.35
21 Jun 23	142.06
22 Jun 23	142.82
23 Jun 23	143.75
26 Jun 23	143.57
27 Jun 23	144.03
28 Jun 23	144.53
29 Jun 23	144.625
30 Jun 23	144.51
03 Jul 23	144.455
04 Jul 23	144.38
05 Jul 23	144.46
06 Jul 23	144.28
07 Jul 23	142.24
10 Jul 23	141.67
11 Jul 23	140.61
12 Jul 23	138.44
13 Jul 23	138.19
14 Jul 23	138.485
17 Jul 23	139.11
18 Jul 23	138.63
19 Jul 23	139.62
20 Jul 23	140.3
21 Jul 23	141.75
24 Jul 23	141.19
25 Jul 23	141.14
26 Jul 23	140.37
27 Jul 23	141.26
28 Jul 23	140.34
31 Jul 23	142.07
01 Aug 23	143.27
02 Aug 23	143.4
03 Aug 23	142.31
04 Aug 23	141.84
07 Aug 23	142.34
08 Aug 23	143.145
09 Aug 23	143.71
10 Aug 23	144.42
11 Aug 23	144.74
14 Aug 23	145.45
15 Aug 23	145.16
16 Aug 23	145.81
17 Aug 23	146.03
18 Aug 23	145.26
21 Aug 23	146.35
22 Aug 23	145.86
23 Aug 23	144.78
24 Aug 23	145.58
25 Aug 23	146.56
29 Aug 23	146.33
30 Aug 23	145.85
31 Aug 23	145.61
01 Sep 23	146.02
04 Sep 23	146.46
05 Sep 23	147.7
06 Sep 23	147.61
07 Sep 23	147.13
08 Sep 23	147.64
11 Sep 23	146.42
12 Sep 23	147.21
13 Sep 23	147.53
14 Sep 23	147.14
15 Sep 23	147.87
18 Sep 23	147.69
19 Sep 23	147.71
20 Sep 23	147.71
21 Sep 23	147.42
22 Sep 23	148.07
25 Sep 23	148.94
26 Sep 23	148.84
27 Sep 23	149.48
28 Sep 23	149.39
29 Sep 23	149.23
02 Oct 23	149.85
03 Oct 23	149.06
04 Oct 23	148.98
05 Oct 23	148.61
06 Oct 23	149.38
09 Oct 23	148.55
10 Oct 23	148.85
11 Oct 23	149.14
12 Oct 23	149.74
13 Oct 23	149.67
16 Oct 23	149.64
17 Oct 23	149.7
18 Oct 23	149.79
19 Oct 23	149.93
20 Oct 23	149.88
23 Oct 23	149.87
24 Oct 23	149.89
25 Oct 23	149.93
26 Oct 23	150.39
27 Oct 23	149.56
30 Oct 23	149.01
31 Oct 23	151.47
01 Nov 23	150.97
02 Nov 23	150.49
03 Nov 23	149.35
06 Nov 23	149.7
07 Nov 23	150.49
08 Nov 23	150.81
09 Nov 23	150.95
10 Nov 23	151.48
13 Nov 23	151.7
14 Nov 23	150.82
15 Nov 23	150.91
16 Nov 23	150.35
17 Nov 23	149.55
20 Nov 23	148.35
21 Nov 23	147.92
22 Nov 23	149.65
23 Nov 23	149.62
24 Nov 23	149.59
27 Nov 23	148.94
28 Nov 23	147.88
29 Nov 23	147.38
30 Nov 23	147.85
01 Dec 23	147.595
04 Dec 23	147.115
05 Dec 23	147.105
06 Dec 23	147.225
07 Dec 23	144.035
08 Dec 23	144.515
11 Dec 23	146.415
12 Dec 23	145.645
13 Dec 23	145.155
14 Dec 23	141.71
15 Dec 23	141.745
18 Dec 23	143.105
19 Dec 23	143.805
20 Dec 23	143.685
21 Dec 23	142.165
22 Dec 23	142.365
27 Dec 23	142.205
28 Dec 23	140.88
29 Dec 23	141.005
02 Jan 24	141.935
03 Jan 24	143.605
04 Jan 24	144.665
05 Jan 24	144.135
08 Jan 24	143.955
09 Jan 24	144.315
10 Jan 24	145.615
11 Jan 24	145.955
12 Jan 24	144.715
15 Jan 24	145.795
16 Jan 24	146.705
17 Jan 24	148.435
18 Jan 24	148.175
19 Jan 24	148.105
22 Jan 24	147.855
23 Jan 24	148.485
24 Jan 24	146.945
25 Jan 24	147.575
26 Jan 24	148.085
29 Jan 24	147.665
30 Jan 24	147.845
31 Jan 24	146.185
01 Feb 24	146.315
02 Feb 24	148.285
05 Feb 24	148.875
06 Feb 24	148.095
07 Feb 24	147.945
08 Feb 24	149.455
09 Feb 24	149.325
12 Feb 24	149.465
13 Feb 24	150.595
14 Feb 24	150.625
15 Feb 24	150.055
16 Feb 24	150.235
19 Feb 24	150.165
20 Feb 24	149.785
21 Feb 24	150.255
22 Feb 24	150.505
23 Feb 24	150.525
26 Feb 24	150.755
27 Feb 24	150.435
28 Feb 24	150.815
29 Feb 24	149.645
01 Mar 24	150.125
04 Mar 24	150.485
05 Mar 24	149.985
06 Mar 24	149.365
07 Mar 24	148.145
08 Mar 24	147.035
11 Mar 24	146.865
12 Mar 24	147.695
13 Mar 24	147.735
14 Mar 24	148.195
15 Mar 24	149.135
18 Mar 24	149.135
19 Mar 24	150.735
20 Mar 24	151.655
21 Mar 24	151.595
22 Mar 24	151.365
25 Mar 24	151.425
26 Mar 24	151.585
27 Mar 24	151.345
28 Mar 24	151.345
02 Apr 24	151.585
03 Apr 24	151.785
04 Apr 24	151.665
05 Apr 24	151.525
08 Apr 24	151.815
09 Apr 24	151.655
10 Apr 24	152.775
11 Apr 24	153.275
12 Apr 24	152.925
15 Apr 24	154.335
16 Apr 24	154.605
17 Apr 24	154.655
18 Apr 24	154.635
19 Apr 24	154.595
22 Apr 24	154.735

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies