XUDLNDD

Export source data

Date	Spot exchange rate, New Zealand Dollar into US $ XUDLNDD
04 Jan 10	1.3628
05 Jan 10	1.3563
06 Jan 10	1.363
07 Jan 10	1.3626
08 Jan 10	1.3648
11 Jan 10	1.3473
12 Jan 10	1.3484
13 Jan 10	1.3521
14 Jan 10	1.3472
15 Jan 10	1.3561
18 Jan 10	1.3519
19 Jan 10	1.3546
20 Jan 10	1.3872
21 Jan 10	1.3974
22 Jan 10	1.4047
25 Jan 10	1.3996
26 Jan 10	1.4154
27 Jan 10	1.4158
28 Jan 10	1.4134
29 Jan 10	1.4184
01 Feb 10	1.4182
02 Feb 10	1.4075
03 Feb 10	1.412
04 Feb 10	1.447
05 Feb 10	1.4533
08 Feb 10	1.4518
09 Feb 10	1.4489
10 Feb 10	1.4465
11 Feb 10	1.4343
12 Feb 10	1.442
15 Feb 10	1.4358
16 Feb 10	1.4221
17 Feb 10	1.4198
18 Feb 10	1.4178
19 Feb 10	1.4388
22 Feb 10	1.4265
23 Feb 10	1.4347
24 Feb 10	1.4418
25 Feb 10	1.4537
26 Feb 10	1.4318
01 Mar 10	1.4318
02 Mar 10	1.4374
03 Mar 10	1.4434
04 Mar 10	1.4552
05 Mar 10	1.4374
08 Mar 10	1.4257
09 Mar 10	1.4276
10 Mar 10	1.4106
11 Mar 10	1.4304
12 Mar 10	1.4263
15 Mar 10	1.4288
16 Mar 10	1.4138
17 Mar 10	1.3968
18 Mar 10	1.4015
19 Mar 10	1.4104
22 Mar 10	1.4176
23 Mar 10	1.4152
24 Mar 10	1.4239
25 Mar 10	1.4114
26 Mar 10	1.4213
29 Mar 10	1.4088
30 Mar 10	1.4086
31 Mar 10	1.4094
01 Apr 10	1.414
06 Apr 10	1.4271
07 Apr 10	1.4134
08 Apr 10	1.4184
09 Apr 10	1.3994
12 Apr 10	1.4023
13 Apr 10	1.4086
14 Apr 10	1.4015
15 Apr 10	1.4035
16 Apr 10	1.4065
19 Apr 10	1.4124
20 Apr 10	1.4071
21 Apr 10	1.4102
22 Apr 10	1.4086
23 Apr 10	1.4015
26 Apr 10	1.3852
27 Apr 10	1.3904
28 Apr 10	1.3955
29 Apr 10	1.3822
30 Apr 10	1.3691
04 May 10	1.386
05 May 10	1.3933
06 May 10	1.3916
07 May 10	1.4063
10 May 10	1.3848
11 May 10	1.393
12 May 10	1.3965
13 May 10	1.3965
14 May 10	1.4011
17 May 10	1.4288
18 May 10	1.4288
19 May 10	1.4854
20 May 10	1.5026
21 May 10	1.4778
24 May 10	1.4857
25 May 10	1.5056
26 May 10	1.4921
27 May 10	1.4723
28 May 10	1.4741
01 Jun 10	1.4633
02 Jun 10	1.4771
03 Jun 10	1.4658
04 Jun 10	1.4832
07 Jun 10	1.5129
08 Jun 10	1.5129
09 Jun 10	1.4865
10 Jun 10	1.4607
11 Jun 10	1.4529
14 Jun 10	1.4278
15 Jun 10	1.4374
16 Jun 10	1.4333
17 Jun 10	1.4278
18 Jun 10	1.4172
21 Jun 10	1.4037
22 Jun 10	1.4108
23 Jun 10	1.4065
24 Jun 10	1.4172
25 Jun 10	1.4142
28 Jun 10	1.4122
29 Jun 10	1.4413
30 Jun 10	1.4539
01 Jul 10	1.459
02 Jul 10	1.4459
05 Jul 10	1.4556
06 Jul 10	1.4362
07 Jul 10	1.4302
08 Jul 10	1.414
09 Jul 10	1.4134
12 Jul 10	1.4067
13 Jul 10	1.399
14 Jul 10	1.3868
15 Jul 10	1.3854
16 Jul 10	1.4029
19 Jul 10	1.4203
20 Jul 10	1.4077
21 Jul 10	1.3922
22 Jul 10	1.3801
23 Jul 10	1.3753
26 Jul 10	1.3704
27 Jul 10	1.3626
28 Jul 10	1.3763
29 Jul 10	1.3806
30 Jul 10	1.3806
02 Aug 10	1.3633
03 Aug 10	1.3615
04 Aug 10	1.3617
05 Aug 10	1.3778
06 Aug 10	1.3723
09 Aug 10	1.3732
10 Aug 10	1.3879
11 Aug 10	1.399
12 Aug 10	1.4114
13 Aug 10	1.4094
16 Aug 10	1.4158
17 Aug 10	1.4075
18 Aug 10	1.3984
19 Aug 10	1.4075
20 Aug 10	1.4257
23 Aug 10	1.4136
24 Aug 10	1.4178
25 Aug 10	1.438
26 Aug 10	1.4166
27 Aug 10	1.413
31 Aug 10	1.4271
01 Sep 10	1.4065
02 Sep 10	1.3947
03 Sep 10	1.3895
06 Sep 10	1.3841
07 Sep 10	1.3864
08 Sep 10	1.3833
09 Sep 10	1.3757
10 Sep 10	1.3738
13 Sep 10	1.362
14 Sep 10	1.3583
15 Sep 10	1.36
16 Sep 10	1.3795
17 Sep 10	1.3765
20 Sep 10	1.3669
21 Sep 10	1.3702
22 Sep 10	1.3548
23 Sep 10	1.3682
24 Sep 10	1.3624
27 Sep 10	1.3613
28 Sep 10	1.3552
29 Sep 10	1.3569
30 Sep 10	1.3596
01 Oct 10	1.3475
04 Oct 10	1.3492
05 Oct 10	1.336
06 Oct 10	1.3293
07 Oct 10	1.3323
08 Oct 10	1.3298
11 Oct 10	1.3289
12 Oct 10	1.3287
13 Oct 10	1.3123
14 Oct 10	1.3168
15 Oct 10	1.3247
18 Oct 10	1.3212
19 Oct 10	1.339
20 Oct 10	1.328
21 Oct 10	1.3319
22 Oct 10	1.3405
25 Oct 10	1.3268
26 Oct 10	1.3335
27 Oct 10	1.3454
28 Oct 10	1.3273
29 Oct 10	1.3074
01 Nov 10	1.3028
02 Nov 10	1.2958
03 Nov 10	1.29
04 Nov 10	1.2587
05 Nov 10	1.259
08 Nov 10	1.2719
09 Nov 10	1.2653
10 Nov 10	1.2827
11 Nov 10	1.2834
12 Nov 10	1.291
15 Nov 10	1.2895
16 Nov 10	1.3031
17 Nov 10	1.2955
18 Nov 10	1.289
19 Nov 10	1.2862
22 Nov 10	1.2963
23 Nov 10	1.3051
24 Nov 10	1.3113
25 Nov 10	1.3141
26 Nov 10	1.3319
29 Nov 10	1.3446
30 Nov 10	1.3441
01 Dec 10	1.3405
02 Dec 10	1.3293
03 Dec 10	1.3103
06 Dec 10	1.3141
07 Dec 10	1.3103
08 Dec 10	1.339
09 Dec 10	1.3398
10 Dec 10	1.3355
13 Dec 10	1.324
14 Dec 10	1.3278
15 Dec 10	1.3428
16 Dec 10	1.3602
17 Dec 10	1.3581
20 Dec 10	1.3501
21 Dec 10	1.3443
22 Dec 10	1.3455
23 Dec 10	1.3387
24 Dec 10	1.3362
29 Dec 10	1.3094
30 Dec 10	1.3023
31 Dec 10	1.2798
04 Jan 11	1.3016
05 Jan 11	1.3137
06 Jan 11	1.3229
07 Jan 11	1.3118
10 Jan 11	1.3158
11 Jan 11	1.3182
12 Jan 11	1.3182
13 Jan 11	1.3012
14 Jan 11	1.3041
17 Jan 11	1.2935
18 Jan 11	1.298
19 Jan 11	1.2947
20 Jan 11	1.3257
21 Jan 11	1.3201
24 Jan 11	1.3101
25 Jan 11	1.306
26 Jan 11	1.3041
27 Jan 11	1.2932
28 Jan 11	1.2923
31 Jan 11	1.2942
01 Feb 11	1.2845
02 Feb 11	1.2811
03 Feb 11	1.2967
04 Feb 11	1.2972
07 Feb 11	1.3002
08 Feb 11	1.287
09 Feb 11	1.2938
10 Feb 11	1.3051
11 Feb 11	1.3153
14 Feb 11	1.3224
15 Feb 11	1.3282
16 Feb 11	1.3291
17 Feb 11	1.32
18 Feb 11	1.3118
21 Feb 11	1.3139
22 Feb 11	1.3317
23 Feb 11	1.3407
24 Feb 11	1.3373
25 Feb 11	1.3298
28 Feb 11	1.3305
01 Mar 11	1.3314
02 Mar 11	1.3455
03 Mar 11	1.3483
04 Mar 11	1.3569
07 Mar 11	1.3565
08 Mar 11	1.3508
09 Mar 11	1.3523
10 Mar 11	1.363
11 Mar 11	1.3506
14 Mar 11	1.3559
15 Mar 11	1.3695
16 Mar 11	1.371
17 Mar 11	1.3873
18 Mar 11	1.3704
21 Mar 11	1.3648
22 Mar 11	1.349
23 Mar 11	1.3521
24 Mar 11	1.3308
25 Mar 11	1.3238
28 Mar 11	1.3294
29 Mar 11	1.3257
30 Mar 11	1.313
31 Mar 11	1.311
01 Apr 11	1.3051
04 Apr 11	1.3029
05 Apr 11	1.298
06 Apr 11	1.2825
07 Apr 11	1.2858
08 Apr 11	1.2791
11 Apr 11	1.2784
12 Apr 11	1.274
13 Apr 11	1.2628
14 Apr 11	1.2623
15 Apr 11	1.2545
18 Apr 11	1.2718
19 Apr 11	1.2692
20 Apr 11	1.2547
21 Apr 11	1.2494
26 Apr 11	1.243
27 Apr 11	1.2481
28 Apr 11	1.2491
03 May 11	1.246
04 May 11	1.2661
05 May 11	1.2713
06 May 11	1.256
09 May 11	1.266
10 May 11	1.2593
11 May 11	1.2631
12 May 11	1.2647
13 May 11	1.2703
16 May 11	1.276
17 May 11	1.2821
18 May 11	1.2687
19 May 11	1.2708
20 May 11	1.2634
23 May 11	1.2697
24 May 11	1.255
25 May 11	1.2528
26 May 11	1.2378
27 May 11	1.2255
31 May 11	1.2155
01 Jun 11	1.2155
02 Jun 11	1.2273
03 Jun 11	1.2308
06 Jun 11	1.2258
07 Jun 11	1.2183
08 Jun 11	1.2252
09 Jun 11	1.2104
10 Jun 11	1.2148
13 Jun 11	1.23
14 Jun 11	1.2197
15 Jun 11	1.2324
16 Jun 11	1.2466
17 Jun 11	1.2358
20 Jun 11	1.2329
21 Jun 11	1.2315
22 Jun 11	1.2228
23 Jun 11	1.2341
24 Jun 11	1.234
27 Jun 11	1.2419
28 Jun 11	1.2369
29 Jun 11	1.2201
30 Jun 11	1.2108
01 Jul 11	1.2096
04 Jul 11	1.2073
05 Jul 11	1.206
06 Jul 11	1.2095
07 Jul 11	1.2039
08 Jul 11	1.198
11 Jul 11	1.2083
12 Jul 11	1.2216
13 Jul 11	1.1953
14 Jul 11	1.1857
15 Jul 11	1.1867
18 Jul 11	1.1864
19 Jul 11	1.1677
20 Jul 11	1.1707
21 Jul 11	1.1593
22 Jul 11	1.1573
25 Jul 11	1.1561
26 Jul 11	1.1496
27 Jul 11	1.1485
28 Jul 11	1.1459
29 Jul 11	1.1446
01 Aug 11	1.143
02 Aug 11	1.1465
03 Aug 11	1.1606
04 Aug 11	1.1741
05 Aug 11	1.1929
08 Aug 11	1.2083
09 Aug 11	1.2206
10 Aug 11	1.2262
11 Aug 11	1.2204
12 Aug 11	1.208
15 Aug 11	1.2048
16 Aug 11	1.1965
17 Aug 11	1.1898
18 Aug 11	1.2088
19 Aug 11	1.2105
22 Aug 11	1.2105
23 Aug 11	1.2005
24 Aug 11	1.2035
25 Aug 11	1.2069
26 Aug 11	1.1986
30 Aug 11	1.173
31 Aug 11	1.1712
01 Sep 11	1.1756
02 Sep 11	1.1755
05 Sep 11	1.1995
06 Sep 11	1.2136
07 Sep 11	1.2077
08 Sep 11	1.193
09 Sep 11	1.2157
12 Sep 11	1.2162
13 Sep 11	1.2139
14 Sep 11	1.2186
15 Sep 11	1.2136
16 Sep 11	1.2042
19 Sep 11	1.2209
20 Sep 11	1.2129
21 Sep 11	1.2279
22 Sep 11	1.2829
23 Sep 11	1.284
26 Sep 11	1.3006
27 Sep 11	1.261
28 Sep 11	1.2752
29 Sep 11	1.286
30 Sep 11	1.3079
03 Oct 11	1.3182
04 Oct 11	1.3305
05 Oct 11	1.3149
06 Oct 11	1.3034
07 Oct 11	1.2873
10 Oct 11	1.2758
11 Oct 11	1.283
12 Oct 11	1.2536
13 Oct 11	1.2645
14 Oct 11	1.2456
17 Oct 11	1.2541
18 Oct 11	1.2625
19 Oct 11	1.2533
20 Oct 11	1.2647
21 Oct 11	1.2477
24 Oct 11	1.2395
25 Oct 11	1.2542
26 Oct 11	1.2612
27 Oct 11	1.2219
28 Oct 11	1.2162
31 Oct 11	1.2315
01 Nov 11	1.2591
02 Nov 11	1.2621
03 Nov 11	1.2681
04 Nov 11	1.2617
07 Nov 11	1.256
08 Nov 11	1.2577
09 Nov 11	1.2749
10 Nov 11	1.2912
11 Nov 11	1.2755
14 Nov 11	1.2827
15 Nov 11	1.2989
16 Nov 11	1.3034
17 Nov 11	1.312
18 Nov 11	1.3186
21 Nov 11	1.3417
22 Nov 11	1.3416
23 Nov 11	1.3503
24 Nov 11	1.3492
25 Nov 11	1.3466
28 Nov 11	1.3231
29 Nov 11	1.3142
30 Nov 11	1.286
01 Dec 11	1.2883
02 Dec 11	1.2829
05 Dec 11	1.2809
06 Dec 11	1.2845
07 Dec 11	1.2878
08 Dec 11	1.2902
09 Dec 11	1.295
12 Dec 11	1.3077
13 Dec 11	1.3108
14 Dec 11	1.3326
15 Dec 11	1.328
16 Dec 11	1.3087
19 Dec 11	1.3167
20 Dec 11	1.298
21 Dec 11	1.3033
22 Dec 11	1.2917
23 Dec 11	1.2913
28 Dec 11	1.2984
29 Dec 11	1.2992
30 Dec 11	1.293
03 Jan 12	1.265
04 Jan 12	1.2719
05 Jan 12	1.2811
06 Jan 12	1.2806
09 Jan 12	1.2744
10 Jan 12	1.2587
11 Jan 12	1.2596
12 Jan 12	1.2617
13 Jan 12	1.2626
16 Jan 12	1.2569
17 Jan 12	1.2498
18 Jan 12	1.2413
19 Jan 12	1.2473
20 Jan 12	1.2432
23 Jan 12	1.2323
24 Jan 12	1.2359
25 Jan 12	1.2413
26 Jan 12	1.217
27 Jan 12	1.2155
30 Jan 12	1.2225
31 Jan 12	1.2101
01 Feb 12	1.1988
02 Feb 12	1.1965
03 Feb 12	1.1935
06 Feb 12	1.1999
07 Feb 12	1.1965
08 Feb 12	1.1959
09 Feb 12	1.1962
10 Feb 12	1.208
13 Feb 12	1.199
14 Feb 12	1.2035
15 Feb 12	1.1943
16 Feb 12	1.205
17 Feb 12	1.199
20 Feb 12	1.1882
21 Feb 12	1.1947
22 Feb 12	1.2048
23 Feb 12	1.1995
24 Feb 12	1.1967
27 Feb 12	1.1945
28 Feb 12	1.1955
29 Feb 12	1.1858
01 Mar 12	1.192
02 Mar 12	1.1993
05 Mar 12	1.2171
06 Mar 12	1.2326
07 Mar 12	1.2246
08 Mar 12	1.2161
09 Mar 12	1.213
12 Mar 12	1.2232
13 Mar 12	1.2154
14 Mar 12	1.2356
15 Mar 12	1.2204
16 Mar 12	1.2139
19 Mar 12	1.2111
20 Mar 12	1.2232
21 Mar 12	1.229
22 Mar 12	1.2375
23 Mar 12	1.224
26 Mar 12	1.2167
27 Mar 12	1.2179
28 Mar 12	1.2223
29 Mar 12	1.2288
30 Mar 12	1.2203
02 Apr 12	1.2167
03 Apr 12	1.2123
04 Apr 12	1.2285
05 Apr 12	1.2243
10 Apr 12	1.2284
11 Apr 12	1.2204
12 Apr 12	1.2092
13 Apr 12	1.2123
16 Apr 12	1.2207
17 Apr 12	1.2171
18 Apr 12	1.2212
19 Apr 12	1.2262
20 Apr 12	1.2232
23 Apr 12	1.2335
24 Apr 12	1.2293
25 Apr 12	1.2299
26 Apr 12	1.2296
27 Apr 12	1.2214
30 Apr 12	1.2223
01 May 12	1.2255
02 May 12	1.2344
03 May 12	1.2489
04 May 12	1.2583
08 May 12	1.2702
09 May 12	1.2771
10 May 12	1.2705
11 May 12	1.2702
14 May 12	1.2845
15 May 12	1.2938
16 May 12	1.3062
17 May 12	1.3067
18 May 12	1.3196
21 May 12	1.3154
22 May 12	1.311
23 May 12	1.3376
24 May 12	1.3287
25 May 12	1.3254
28 May 12	1.3154
29 May 12	1.3104
30 May 12	1.324
31 May 12	1.3308
01 Jun 12	1.3312
06 Jun 12	1.3048
07 Jun 12	1.2977
08 Jun 12	1.3029
11 Jun 12	1.2938
12 Jun 12	1.292
13 Jun 12	1.2829
14 Jun 12	1.2798
15 Jun 12	1.2695
18 Jun 12	1.2639
19 Jun 12	1.2557
20 Jun 12	1.2552
21 Jun 12	1.2571
22 Jun 12	1.266
25 Jun 12	1.2719
26 Jun 12	1.2669
27 Jun 12	1.2647
28 Jun 12	1.2718
29 Jun 12	1.2439
02 Jul 12	1.2466
03 Jul 12	1.243
04 Jul 12	1.2433
05 Jul 12	1.2438
06 Jul 12	1.2527
09 Jul 12	1.2558
10 Jul 12	1.2566
11 Jul 12	1.2544
12 Jul 12	1.2692
13 Jul 12	1.2575
16 Jul 12	1.2553
17 Jul 12	1.2602
18 Jul 12	1.252
19 Jul 12	1.2449
20 Jul 12	1.2511
23 Jul 12	1.2686
24 Jul 12	1.2679
25 Jul 12	1.2734
26 Jul 12	1.2478
27 Jul 12	1.2378
30 Jul 12	1.2362
31 Jul 12	1.2315
01 Aug 12	1.2308
02 Aug 12	1.2337
03 Aug 12	1.2216
06 Aug 12	1.2176
07 Aug 12	1.2237
08 Aug 12	1.2268
09 Aug 12	1.2315
10 Aug 12	1.23
13 Aug 12	1.2364
14 Aug 12	1.2404
15 Aug 12	1.2392
16 Aug 12	1.2347
17 Aug 12	1.2385
20 Aug 12	1.2359
21 Aug 12	1.2309
22 Aug 12	1.2355
23 Aug 12	1.2247
24 Aug 12	1.2343
28 Aug 12	1.2405
29 Aug 12	1.247
30 Aug 12	1.2513
31 Aug 12	1.2446
03 Sep 12	1.2542
04 Sep 12	1.2617
05 Sep 12	1.2593
06 Sep 12	1.2483
07 Sep 12	1.2337
10 Sep 12	1.2323
11 Sep 12	1.2232
12 Sep 12	1.2226
13 Sep 12	1.214
14 Sep 12	1.2032
17 Sep 12	1.2088
18 Sep 12	1.2071
19 Sep 12	1.2082
20 Sep 12	1.2108
21 Sep 12	1.2039
24 Sep 12	1.2171
25 Sep 12	1.208
26 Sep 12	1.2185
27 Sep 12	1.206
28 Sep 12	1.2037
01 Oct 12	1.2057
02 Oct 12	1.2037
03 Oct 12	1.2195
04 Oct 12	1.22
05 Oct 12	1.2127
08 Oct 12	1.2198
09 Oct 12	1.2214
10 Oct 12	1.2234
11 Oct 12	1.2222
12 Oct 12	1.2214
15 Oct 12	1.2249
16 Oct 12	1.2323
17 Oct 12	1.2174
18 Oct 12	1.2189
19 Oct 12	1.2232
22 Oct 12	1.2234
23 Oct 12	1.232
24 Oct 12	1.2271
25 Oct 12	1.2173
26 Oct 12	1.2164
29 Oct 12	1.2213
30 Oct 12	1.2189
31 Oct 12	1.2162
01 Nov 12	1.2101
02 Nov 12	1.2108
05 Nov 12	1.2115
06 Nov 12	1.2096
07 Nov 12	1.2115
08 Nov 12	1.2252
09 Nov 12	1.2279
12 Nov 12	1.2232
13 Nov 12	1.2204
14 Nov 12	1.2346
15 Nov 12	1.2338
16 Nov 12	1.2384
19 Nov 12	1.221
20 Nov 12	1.2267
21 Nov 12	1.2311
22 Nov 12	1.2259
23 Nov 12	1.2164
26 Nov 12	1.2164
27 Nov 12	1.2191
28 Nov 12	1.2167
29 Nov 12	1.2149
30 Nov 12	1.2182
03 Dec 12	1.217
04 Dec 12	1.2133
05 Dec 12	1.2129
06 Dec 12	1.2008
07 Dec 12	1.2005
10 Dec 12	1.1982
11 Dec 12	1.1932
12 Dec 12	1.1896
13 Dec 12	1.1846
14 Dec 12	1.1857
17 Dec 12	1.1841
18 Dec 12	1.1858
19 Dec 12	1.1939
20 Dec 12	1.2003
21 Dec 12	1.2118
24 Dec 12	1.2151
27 Dec 12	1.2225
28 Dec 12	1.2219
31 Dec 12	1.2162
02 Jan 13	1.1998
03 Jan 13	1.2011
04 Jan 13	1.2064
07 Jan 13	1.1982
08 Jan 13	1.1977
09 Jan 13	1.1926
10 Jan 13	1.1871
11 Jan 13	1.192
14 Jan 13	1.1909
15 Jan 13	1.1923
16 Jan 13	1.1903
17 Jan 13	1.1903
18 Jan 13	1.1976
21 Jan 13	1.1976
22 Jan 13	1.1895
23 Jan 13	1.1862
24 Jan 13	1.1915
25 Jan 13	1.1922
28 Jan 13	1.2035
29 Jan 13	1.1947
30 Jan 13	1.2025
31 Jan 13	1.1899
01 Feb 13	1.1841
04 Feb 13	1.1822
05 Feb 13	1.1857
06 Feb 13	1.1865
07 Feb 13	1.2012
08 Feb 13	1.1956
11 Feb 13	1.1973
12 Feb 13	1.1886
13 Feb 13	1.1895
14 Feb 13	1.1792
15 Feb 13	1.1827
18 Feb 13	1.1826
19 Feb 13	1.1812
20 Feb 13	1.1952
21 Feb 13	1.1976
22 Feb 13	1.1972
25 Feb 13	1.1937
26 Feb 13	1.212
27 Feb 13	1.2132
28 Feb 13	1.2061
01 Mar 13	1.2127
04 Mar 13	1.2146
05 Mar 13	1.2074
06 Mar 13	1.2026
07 Mar 13	1.2089
08 Mar 13	1.2192
11 Mar 13	1.212
12 Mar 13	1.2107
13 Mar 13	1.2137
14 Mar 13	1.2182
15 Mar 13	1.2089
18 Mar 13	1.212
19 Mar 13	1.2137
20 Mar 13	1.2161
21 Mar 13	1.2008
22 Mar 13	1.1973
25 Mar 13	1.1982
26 Mar 13	1.1933
27 Mar 13	1.1965
28 Mar 13	1.1937
02 Apr 13	1.1874
03 Apr 13	1.1844
04 Apr 13	1.1919
05 Apr 13	1.1893
08 Apr 13	1.1829
09 Apr 13	1.1762
10 Apr 13	1.1678
11 Apr 13	1.1569
12 Apr 13	1.167
15 Apr 13	1.1804
16 Apr 13	1.1795
17 Apr 13	1.1827
18 Apr 13	1.1855
19 Apr 13	1.1853
22 Apr 13	1.1886
23 Apr 13	1.1898
24 Apr 13	1.1834
25 Apr 13	1.1732
26 Apr 13	1.1738
29 Apr 13	1.1684
30 Apr 13	1.1658
01 May 13	1.1772
02 May 13	1.1792
03 May 13	1.1716
07 May 13	1.1844
08 May 13	1.1918
09 May 13	1.1844
10 May 13	1.2083
13 May 13	1.2111
14 May 13	1.2152
15 May 13	1.217
16 May 13	1.2194
17 May 13	1.2389
20 May 13	1.2268
21 May 13	1.2293
22 May 13	1.2379
23 May 13	1.2332
24 May 13	1.2343
28 May 13	1.2367
29 May 13	1.2312
30 May 13	1.2338
31 May 13	1.2533
03 Jun 13	1.2399
04 Jun 13	1.2513
05 Jun 13	1.2574
06 Jun 13	1.2547
07 Jun 13	1.2652
10 Jun 13	1.266
11 Jun 13	1.2732
12 Jun 13	1.2549
13 Jun 13	1.2472
14 Jun 13	1.2355
17 Jun 13	1.2472
18 Jun 13	1.2531
19 Jun 13	1.243
20 Jun 13	1.2947
21 Jun 13	1.2932
24 Jun 13	1.2898
25 Jun 13	1.294
26 Jun 13	1.2765
27 Jun 13	1.2844
28 Jun 13	1.2948
01 Jul 13	1.2809
02 Jul 13	1.2897
03 Jul 13	1.2882
04 Jul 13	1.2729
05 Jul 13	1.299
08 Jul 13	1.2804
09 Jul 13	1.2744
10 Jul 13	1.2794
11 Jul 13	1.2789
12 Jul 13	1.2822
15 Jul 13	1.2799
16 Jul 13	1.2697
17 Jul 13	1.266
18 Jul 13	1.2676
19 Jul 13	1.2585
22 Jul 13	1.256
23 Jul 13	1.2552
24 Jul 13	1.2553
25 Jul 13	1.2419
26 Jul 13	1.2402
29 Jul 13	1.2463
30 Jul 13	1.253
31 Jul 13	1.2563
01 Aug 13	1.2716
02 Aug 13	1.276
05 Aug 13	1.2835
06 Aug 13	1.2663
07 Aug 13	1.2544
08 Aug 13	1.2441
09 Aug 13	1.2436
12 Aug 13	1.2441
13 Aug 13	1.2594
14 Aug 13	1.2441
15 Aug 13	1.2455
16 Aug 13	1.2335
19 Aug 13	1.2372
20 Aug 13	1.2541
21 Aug 13	1.2698
22 Aug 13	1.2757
23 Aug 13	1.2821
27 Aug 13	1.284
28 Aug 13	1.2812
29 Aug 13	1.289
30 Aug 13	1.2932
02 Sep 13	1.2796
03 Sep 13	1.2816
04 Sep 13	1.2641
05 Sep 13	1.2673
06 Sep 13	1.252
09 Sep 13	1.2483
10 Sep 13	1.2407
11 Sep 13	1.2389
12 Sep 13	1.2285
13 Sep 13	1.2293
16 Sep 13	1.222
17 Sep 13	1.214
18 Sep 13	1.2171
19 Sep 13	1.193
20 Sep 13	1.1959
23 Sep 13	1.1947
24 Sep 13	1.2077
25 Sep 13	1.2121
26 Sep 13	1.2076
27 Sep 13	1.2104
30 Sep 13	1.2006
01 Oct 13	1.2114
02 Oct 13	1.2107
03 Oct 13	1.2058
04 Oct 13	1.1995
07 Oct 13	1.2029
08 Oct 13	1.2021
09 Oct 13	1.2037
10 Oct 13	1.2058
11 Oct 13	1.2022
14 Oct 13	1.1966
15 Oct 13	1.1936
16 Oct 13	1.1879
17 Oct 13	1.1756
18 Oct 13	1.1769
21 Oct 13	1.1812
22 Oct 13	1.1733
23 Oct 13	1.1918
24 Oct 13	1.1986
25 Oct 13	1.2057
28 Oct 13	1.2071
29 Oct 13	1.2099
30 Oct 13	1.2127
31 Oct 13	1.2082
01 Nov 13	1.2151
04 Nov 13	1.2083
05 Nov 13	1.2035
06 Nov 13	1.1918
07 Nov 13	1.2002
08 Nov 13	1.2117
11 Nov 13	1.2139
12 Nov 13	1.2139
13 Nov 13	1.2133
14 Nov 13	1.2076
15 Nov 13	1.2025
18 Nov 13	1.1966
19 Nov 13	1.198
20 Nov 13	1.2012
21 Nov 13	1.217
22 Nov 13	1.2259
25 Nov 13	1.2197
26 Nov 13	1.2206
27 Nov 13	1.2296
28 Nov 13	1.2308
29 Nov 13	1.2249
02 Dec 13	1.2207
03 Dec 13	1.2121
04 Dec 13	1.2219
05 Dec 13	1.2234
06 Dec 13	1.2095
09 Dec 13	1.2086
10 Dec 13	1.2032
11 Dec 13	1.2167
12 Dec 13	1.2129
13 Dec 13	1.2107
16 Dec 13	1.2109
17 Dec 13	1.2126
18 Dec 13	1.2151
19 Dec 13	1.2244
20 Dec 13	1.2185
23 Dec 13	1.2182
24 Dec 13	1.2226
27 Dec 13	1.2212
30 Dec 13	1.2197
31 Dec 13	1.2167
02 Jan 14	1.2171
03 Jan 14	1.2048
06 Jan 14	1.2066
07 Jan 14	1.2079
08 Jan 14	1.206
09 Jan 14	1.212
10 Jan 14	1.206
13 Jan 14	1.1957
14 Jan 14	1.1878
15 Jan 14	1.1977
16 Jan 14	1.2009
17 Jan 14	1.2108
20 Jan 14	1.2102
21 Jan 14	1.2024
22 Jan 14	1.2029
23 Jan 14	1.1998
24 Jan 14	1.2117
27 Jan 14	1.2115
28 Jan 14	1.2105
29 Jan 14	1.2102
30 Jan 14	1.2279
31 Jan 14	1.2367
03 Feb 14	1.2299
04 Feb 14	1.2246
05 Feb 14	1.2183
06 Feb 14	1.2086
07 Feb 14	1.2076
10 Feb 14	1.2086
11 Feb 14	1.2022
12 Feb 14	1.2019
13 Feb 14	1.1967
14 Feb 14	1.1969
17 Feb 14	1.1966
18 Feb 14	1.2041
19 Feb 14	1.2024
20 Feb 14	1.2055
21 Feb 14	1.2083
24 Feb 14	1.2037
25 Feb 14	1.2
26 Feb 14	1.2047
27 Feb 14	1.1937
28 Feb 14	1.1902
03 Mar 14	1.194
04 Mar 14	1.1919
05 Mar 14	1.1871
06 Mar 14	1.1794
07 Mar 14	1.183
10 Mar 14	1.1815
11 Mar 14	1.1781
12 Mar 14	1.1781
13 Mar 14	1.1671
14 Mar 14	1.1697
17 Mar 14	1.1662
18 Mar 14	1.1586
19 Mar 14	1.16
20 Mar 14	1.1712
21 Mar 14	1.1699
24 Mar 14	1.1708
25 Mar 14	1.1688
26 Mar 14	1.162
27 Mar 14	1.153
28 Mar 14	1.1555
31 Mar 14	1.1523
01 Apr 14	1.1545
02 Apr 14	1.1685
03 Apr 14	1.1707
04 Apr 14	1.164
07 Apr 14	1.1614
08 Apr 14	1.1559
09 Apr 14	1.1557
10 Apr 14	1.1488
11 Apr 14	1.1513
14 Apr 14	1.1535
15 Apr 14	1.1563
16 Apr 14	1.1631
17 Apr 14	1.1644
22 Apr 14	1.1627
23 Apr 14	1.1651
24 Apr 14	1.1671
25 Apr 14	1.1648
28 Apr 14	1.1712
29 Apr 14	1.1707
30 Apr 14	1.1639
01 May 14	1.16
02 May 14	1.1559
06 May 14	1.1417
07 May 14	1.153
08 May 14	1.1571
09 May 14	1.162
12 May 14	1.1614
13 May 14	1.1573
14 May 14	1.1554
15 May 14	1.1575
16 May 14	1.1581
19 May 14	1.1574
20 May 14	1.1656
21 May 14	1.169
22 May 14	1.1667
23 May 14	1.1689
27 May 14	1.1716
28 May 14	1.1791
29 May 14	1.1802
30 May 14	1.1776
02 Jun 14	1.1802
03 Jun 14	1.1858
04 Jun 14	1.1871
05 Jun 14	1.1818
06 Jun 14	1.1763
09 Jun 14	1.1781
10 Jun 14	1.1751
11 Jun 14	1.1697
12 Jun 14	1.1518
13 Jun 14	1.1555
16 Jun 14	1.1523
17 Jun 14	1.1557
18 Jun 14	1.1533
19 Jun 14	1.1467
20 Jun 14	1.1513
23 Jun 14	1.1476
24 Jun 14	1.1515
25 Jun 14	1.146
26 Jun 14	1.1419
27 Jun 14	1.1403
30 Jun 14	1.1422
01 Jul 14	1.1404
02 Jul 14	1.1412
03 Jul 14	1.1414
04 Jul 14	1.144
07 Jul 14	1.1416
08 Jul 14	1.1382
09 Jul 14	1.1355
10 Jul 14	1.1347
11 Jul 14	1.1361
14 Jul 14	1.1357
15 Jul 14	1.1412
16 Jul 14	1.1465
17 Jul 14	1.1515
18 Jul 14	1.153
21 Jul 14	1.1506
22 Jul 14	1.1545
23 Jul 14	1.1525
24 Jul 14	1.1647
25 Jul 14	1.169
28 Jul 14	1.1695
29 Jul 14	1.175
30 Jul 14	1.1799
31 Jul 14	1.1781
01 Aug 14	1.1734
04 Aug 14	1.1733
05 Aug 14	1.1795
06 Aug 14	1.183
07 Aug 14	1.1797
08 Aug 14	1.1795
11 Aug 14	1.1815
12 Aug 14	1.185
13 Aug 14	1.1819
14 Aug 14	1.1776
15 Aug 14	1.1795
18 Aug 14	1.1802
19 Aug 14	1.1837
20 Aug 14	1.1889
21 Aug 14	1.1896
22 Aug 14	1.1918
26 Aug 14	1.1996
27 Aug 14	1.1952
28 Aug 14	1.1935
29 Aug 14	1.1946
01 Sep 14	1.1932
02 Sep 14	1.2039
03 Sep 14	1.2015
04 Sep 14	1.2011
05 Sep 14	1.2009
08 Sep 14	1.2047
09 Sep 14	1.2102
10 Sep 14	1.2139
11 Sep 14	1.2216
12 Sep 14	1.2262
15 Sep 14	1.2244
16 Sep 14	1.2264
17 Sep 14	1.2255
18 Sep 14	1.2277
19 Sep 14	1.2314
22 Sep 14	1.233
23 Sep 14	1.2413
24 Sep 14	1.2387
25 Sep 14	1.259
26 Sep 14	1.2681
29 Sep 14	1.2873
30 Sep 14	1.2829
01 Oct 14	1.2852
02 Oct 14	1.2728
03 Oct 14	1.2903
06 Oct 14	1.2839
07 Oct 14	1.2742
08 Oct 14	1.2822
09 Oct 14	1.2637
10 Oct 14	1.277
13 Oct 14	1.2715
14 Oct 14	1.2736
15 Oct 14	1.2617
16 Oct 14	1.2583
17 Oct 14	1.2598
20 Oct 14	1.2549
21 Oct 14	1.2528
22 Oct 14	1.2577
23 Oct 14	1.2767
24 Oct 14	1.2729
27 Oct 14	1.2681
28 Oct 14	1.2612
29 Oct 14	1.2557
30 Oct 14	1.2755
31 Oct 14	1.2855
03 Nov 14	1.2943
04 Nov 14	1.2855
05 Nov 14	1.2958
06 Nov 14	1.2942
07 Nov 14	1.2943
10 Nov 14	1.2872
11 Nov 14	1.2844
12 Nov 14	1.2666
13 Nov 14	1.2649
14 Nov 14	1.2666
17 Nov 14	1.2618
18 Nov 14	1.2599
19 Nov 14	1.2721
20 Nov 14	1.2708
21 Nov 14	1.2677
24 Nov 14	1.2721
25 Nov 14	1.2794
26 Nov 14	1.2677
27 Nov 14	1.2713
28 Nov 14	1.2736
01 Dec 14	1.2686
02 Dec 14	1.2806
03 Dec 14	1.285
04 Dec 14	1.2832
05 Dec 14	1.2945
08 Dec 14	1.3043
09 Dec 14	1.2922
10 Dec 14	1.2947
11 Dec 14	1.2825
12 Dec 14	1.287
15 Dec 14	1.2923
16 Dec 14	1.2849
17 Dec 14	1.2927
18 Dec 14	1.2902
19 Dec 14	1.2888
22 Dec 14	1.2922
23 Dec 14	1.2965
24 Dec 14	1.2953
29 Dec 14	1.2835
30 Dec 14	1.2745
31 Dec 14	1.276
02 Jan 15	1.2945
05 Jan 15	1.2984
06 Jan 15	1.2849
07 Jan 15	1.295
08 Jan 15	1.2816
09 Jan 15	1.2783
12 Jan 15	1.2878
13 Jan 15	1.2928
14 Jan 15	1.2935
15 Jan 15	1.2867
16 Jan 15	1.2873
19 Jan 15	1.286
20 Jan 15	1.2995
21 Jan 15	1.3132
22 Jan 15	1.3243
23 Jan 15	1.3349
26 Jan 15	1.3483
27 Jan 15	1.3394
28 Jan 15	1.3408
29 Jan 15	1.3719
30 Jan 15	1.3776
02 Feb 15	1.3691
03 Feb 15	1.3753
04 Feb 15	1.3587
05 Feb 15	1.3552
06 Feb 15	1.3565
09 Feb 15	1.3473
10 Feb 15	1.3503
11 Feb 15	1.355
12 Feb 15	1.351
13 Feb 15	1.3387
16 Feb 15	1.3321
17 Feb 15	1.3303
18 Feb 15	1.3287
19 Feb 15	1.328
20 Feb 15	1.3282
23 Feb 15	1.3275
24 Feb 15	1.3362
25 Feb 15	1.3266
26 Feb 15	1.325
27 Feb 15	1.3212
02 Mar 15	1.3291
03 Mar 15	1.3231
04 Mar 15	1.3194
05 Mar 15	1.3371
06 Mar 15	1.3554
09 Mar 15	1.3589
10 Mar 15	1.3753
11 Mar 15	1.3856
12 Mar 15	1.3508
13 Mar 15	1.3644
16 Mar 15	1.3534
17 Mar 15	1.3676
18 Mar 15	1.3583
19 Mar 15	1.3557
20 Mar 15	1.3236
23 Mar 15	1.312
24 Mar 15	1.3104
25 Mar 15	1.3103
26 Mar 15	1.3187
27 Mar 15	1.3229
30 Mar 15	1.3305
31 Mar 15	1.3333
01 Apr 15	1.3434
02 Apr 15	1.3346
07 Apr 15	1.3296
08 Apr 15	1.3215
09 Apr 15	1.3256
10 Apr 15	1.3257
13 Apr 15	1.3437
14 Apr 15	1.3247
15 Apr 15	1.3263
16 Apr 15	1.3094
17 Apr 15	1.3033
20 Apr 15	1.3046
21 Apr 15	1.299
22 Apr 15	1.3046
23 Apr 15	1.3191
24 Apr 15	1.3179
27 Apr 15	1.3087
28 Apr 15	1.2947
29 Apr 15	1.294
30 Apr 15	1.3135
01 May 15	1.3256
05 May 15	1.3228
06 May 15	1.3275
07 May 15	1.3454
08 May 15	1.3394
11 May 15	1.3585
12 May 15	1.3587
13 May 15	1.3376
14 May 15	1.331
15 May 15	1.3364
18 May 15	1.3521
19 May 15	1.3611
20 May 15	1.3684
21 May 15	1.3691
22 May 15	1.3678
26 May 15	1.3799
27 May 15	1.3826
28 May 15	1.3966
29 May 15	1.4053
01 Jun 15	1.4077
02 Jun 15	1.398
03 Jun 15	1.3939
04 Jun 15	1.4049
05 Jun 15	1.4196
08 Jun 15	1.413
09 Jun 15	1.4039
10 Jun 15	1.3895
11 Jun 15	1.4325
12 Jun 15	1.4316
15 Jun 15	1.43
16 Jun 15	1.4331
17 Jun 15	1.447
18 Jun 15	1.4418
19 Jun 15	1.4503
22 Jun 15	1.4524
23 Jun 15	1.4605
24 Jun 15	1.4573
25 Jun 15	1.4476
26 Jun 15	1.4654
29 Jun 15	1.468
30 Jun 15	1.4789
01 Jul 15	1.4819
02 Jul 15	1.4865
03 Jul 15	1.4952
06 Jul 15	1.4905
07 Jul 15	1.5038
08 Jul 15	1.487
09 Jul 15	1.4877
10 Jul 15	1.4914
13 Jul 15	1.4966
14 Jul 15	1.4923
15 Jul 15	1.5085
16 Jul 15	1.53
17 Jul 15	1.5293
20 Jul 15	1.5223
21 Jul 15	1.5051
22 Jul 15	1.5216
23 Jul 15	1.506
24 Jul 15	1.5205
27 Jul 15	1.5078
28 Jul 15	1.4986
29 Jul 15	1.497
30 Jul 15	1.5195
31 Jul 15	1.5051
03 Aug 15	1.5131
04 Aug 15	1.5193
05 Aug 15	1.5342
06 Aug 15	1.5277
07 Aug 15	1.5154
10 Aug 15	1.5163
11 Aug 15	1.5309
12 Aug 15	1.5076
13 Aug 15	1.5246
14 Aug 15	1.5267
17 Aug 15	1.5209
18 Aug 15	1.5223
19 Aug 15	1.5256
20 Aug 15	1.5094
21 Aug 15	1.4948
24 Aug 15	1.5385
25 Aug 15	1.5344
26 Aug 15	1.5552
27 Aug 15	1.5489
28 Aug 15	1.5463
01 Sep 15	1.5775
02 Sep 15	1.577
03 Sep 15	1.5664
04 Sep 15	1.5893
07 Sep 15	1.5985
08 Sep 15	1.5833
09 Sep 15	1.5627
10 Sep 15	1.5941
11 Sep 15	1.5896
14 Sep 15	1.579
15 Sep 15	1.5878
16 Sep 15	1.5706
17 Sep 15	1.5815
18 Sep 15	1.5608
21 Sep 15	1.585
22 Sep 15	1.5936
23 Sep 15	1.5967
24 Sep 15	1.5751
25 Sep 15	1.5728
28 Sep 15	1.5783
29 Sep 15	1.5696
30 Sep 15	1.563
01 Oct 15	1.5584
02 Oct 15	1.5552
05 Oct 15	1.5394
06 Oct 15	1.5333
07 Oct 15	1.5063
08 Oct 15	1.511
09 Oct 15	1.4912
12 Oct 15	1.4841
13 Oct 15	1.4941
14 Oct 15	1.4789
15 Oct 15	1.4586
16 Oct 15	1.4695
19 Oct 15	1.4695
20 Oct 15	1.4819
21 Oct 15	1.4852
22 Oct 15	1.473
23 Oct 15	1.4802
26 Oct 15	1.4719
27 Oct 15	1.4702
28 Oct 15	1.4881
29 Oct 15	1.4972
30 Oct 15	1.4784
02 Nov 15	1.4791
03 Nov 15	1.4979
04 Nov 15	1.5177
05 Nov 15	1.5099
06 Nov 15	1.5347
09 Nov 15	1.5295
10 Nov 15	1.5321
11 Nov 15	1.5246
12 Nov 15	1.5335
13 Nov 15	1.533
16 Nov 15	1.5423
17 Nov 15	1.548
18 Nov 15	1.5538
19 Nov 15	1.52
20 Nov 15	1.5246
23 Nov 15	1.5366
24 Nov 15	1.5307
25 Nov 15	1.5263
26 Nov 15	1.5216
27 Nov 15	1.5323
30 Nov 15	1.5179
01 Dec 15	1.499
02 Dec 15	1.5067
03 Dec 15	1.5119
04 Dec 15	1.4808
07 Dec 15	1.5033
08 Dec 15	1.5053
09 Dec 15	1.5076
10 Dec 15	1.4802
11 Dec 15	1.4894
14 Dec 15	1.4773
15 Dec 15	1.4819
16 Dec 15	1.478
17 Dec 15	1.4932
18 Dec 15	1.483
21 Dec 15	1.4769
22 Dec 15	1.4674
23 Dec 15	1.473
24 Dec 15	1.4656
29 Dec 15	1.4562
30 Dec 15	1.4622
31 Dec 15	1.4611
04 Jan 16	1.4854
05 Jan 16	1.495
06 Jan 16	1.5085
07 Jan 16	1.5053
08 Jan 16	1.5265
11 Jan 16	1.5277
12 Jan 16	1.5319
13 Jan 16	1.5239
14 Jan 16	1.5468
15 Jan 16	1.553
18 Jan 16	1.5516
19 Jan 16	1.5427
20 Jan 16	1.5691
21 Jan 16	1.5497
22 Jan 16	1.5418
25 Jan 16	1.5449
26 Jan 16	1.542
27 Jan 16	1.5368
28 Jan 16	1.5458
29 Jan 16	1.5458
01 Feb 16	1.5356
02 Feb 16	1.5404
03 Feb 16	1.4999
04 Feb 16	1.4885
05 Feb 16	1.5099
08 Feb 16	1.5122
09 Feb 16	1.5026
10 Feb 16	1.5026
11 Feb 16	1.4997
12 Feb 16	1.5088
15 Feb 16	1.5031
16 Feb 16	1.526
17 Feb 16	1.5085
18 Feb 16	1.5094
19 Feb 16	1.5184
22 Feb 16	1.4896
23 Feb 16	1.4993
24 Feb 16	1.5072
25 Feb 16	1.4943
26 Feb 16	1.4968
29 Feb 16	1.5177
01 Mar 16	1.5165
02 Mar 16	1.5067
03 Mar 16	1.4839
04 Mar 16	1.4725
07 Mar 16	1.4697
08 Mar 16	1.4793
09 Mar 16	1.4747
10 Mar 16	1.5017
11 Mar 16	1.4835
14 Mar 16	1.495
15 Mar 16	1.5119
16 Mar 16	1.5152
17 Mar 16	1.4633
18 Mar 16	1.4682
21 Mar 16	1.4784
22 Mar 16	1.4793
23 Mar 16	1.4923
24 Mar 16	1.4939
29 Mar 16	1.4697
30 Mar 16	1.4415
31 Mar 16	1.4397
01 Apr 16	1.4579
04 Apr 16	1.4611
05 Apr 16	1.4695
06 Apr 16	1.4699
07 Apr 16	1.4738
08 Apr 16	1.465
11 Apr 16	1.4567
12 Apr 16	1.452
13 Apr 16	1.4478
14 Apr 16	1.4567
15 Apr 16	1.4478
18 Apr 16	1.4399
19 Apr 16	1.4217
20 Apr 16	1.429
21 Apr 16	1.4424
22 Apr 16	1.4567
25 Apr 16	1.4573
26 Apr 16	1.4512
27 Apr 16	1.4594
28 Apr 16	1.4355
29 Apr 16	1.43
03 May 16	1.442
04 May 16	1.4499
05 May 16	1.4505
06 May 16	1.4646
09 May 16	1.4751
10 May 16	1.481
11 May 16	1.465
12 May 16	1.4626
13 May 16	1.4767
16 May 16	1.4719
17 May 16	1.4635
18 May 16	1.4769
19 May 16	1.4843
20 May 16	1.4791
23 May 16	1.4799
24 May 16	1.4832
25 May 16	1.4808
26 May 16	1.4828
27 May 16	1.4903
31 May 16	1.478
01 Jun 16	1.4686
02 Jun 16	1.4663
03 Jun 16	1.442
06 Jun 16	1.4399
07 Jun 16	1.4339
08 Jun 16	1.4247
09 Jun 16	1.4011
10 Jun 16	1.4114
13 Jun 16	1.4136
14 Jun 16	1.4282
15 Jun 16	1.4213
16 Jun 16	1.4325
17 Jun 16	1.4172
20 Jun 16	1.4065
21 Jun 16	1.4029
22 Jun 16	1.3955
23 Jun 16	1.385
24 Jun 16	1.3974
27 Jun 16	1.4231
28 Jun 16	1.4217
29 Jun 16	1.4057
30 Jun 16	1.4041
01 Jul 16	1.3951
04 Jul 16	1.3824
05 Jul 16	1.3953
06 Jul 16	1.4059
07 Jul 16	1.3858
08 Jul 16	1.3716
11 Jul 16	1.3824
12 Jul 16	1.3731
13 Jul 16	1.371
14 Jul 16	1.3889
15 Jul 16	1.4027
18 Jul 16	1.4077
19 Jul 16	1.4221
20 Jul 16	1.4215
21 Jul 16	1.4314
22 Jul 16	1.432
25 Jul 16	1.4331
26 Jul 16	1.4196
27 Jul 16	1.4194
28 Jul 16	1.4152
29 Jul 16	1.3873
01 Aug 16	1.3924
02 Aug 16	1.3837
03 Aug 16	1.397
04 Aug 16	1.3918
05 Aug 16	1.4033
08 Aug 16	1.4013
09 Aug 16	1.3947
10 Aug 16	1.3826
11 Aug 16	1.3772
12 Aug 16	1.3827
15 Aug 16	1.387
16 Aug 16	1.3789
17 Aug 16	1.3826
18 Aug 16	1.3742
19 Aug 16	1.3767
22 Aug 16	1.3725
23 Aug 16	1.365
24 Aug 16	1.368
25 Aug 16	1.3697
26 Aug 16	1.3617
30 Aug 16	1.385
31 Aug 16	1.3782
01 Sep 16	1.3725
02 Sep 16	1.3729
05 Sep 16	1.3687
06 Sep 16	1.3499
07 Sep 16	1.3419
08 Sep 16	1.3452
09 Sep 16	1.3607
12 Sep 16	1.3676
13 Sep 16	1.3742
14 Sep 16	1.3723
15 Sep 16	1.3704
16 Sep 16	1.3763
19 Sep 16	1.3665
20 Sep 16	1.3672
21 Sep 16	1.3676
22 Sep 16	1.3667
23 Sep 16	1.3812
26 Sep 16	1.3761
27 Sep 16	1.3714
28 Sep 16	1.3805
29 Sep 16	1.3738
30 Sep 16	1.3749
03 Oct 16	1.3772
04 Oct 16	1.3784
05 Oct 16	1.3972
06 Oct 16	1.3996
07 Oct 16	1.3986
10 Oct 16	1.4013
11 Oct 16	1.4168
12 Oct 16	1.4152
13 Oct 16	1.4142
14 Oct 16	1.4092
17 Oct 16	1.4035
18 Oct 16	1.3883
19 Oct 16	1.3841
20 Oct 16	1.3902
21 Oct 16	1.3972
24 Oct 16	1.4029
25 Oct 16	1.4002
26 Oct 16	1.3963
27 Oct 16	1.4035
28 Oct 16	1.3998
31 Oct 16	1.3976
01 Nov 16	1.3937
02 Nov 16	1.3706
03 Nov 16	1.3657
04 Nov 16	1.3678
07 Nov 16	1.3676
08 Nov 16	1.3578
09 Nov 16	1.3708
10 Nov 16	1.3914
11 Nov 16	1.4029
14 Nov 16	1.414
15 Nov 16	1.4096
16 Nov 16	1.418
17 Nov 16	1.4144
18 Nov 16	1.4253
21 Nov 16	1.4146
22 Nov 16	1.4209
23 Nov 16	1.4284
24 Nov 16	1.4278
25 Nov 16	1.4196
28 Nov 16	1.415
29 Nov 16	1.4057
30 Nov 16	1.4106
01 Dec 16	1.4134
02 Dec 16	1.4025
05 Dec 16	1.4047
06 Dec 16	1.4053
07 Dec 16	1.3965
08 Dec 16	1.397
09 Dec 16	1.3976
12 Dec 16	1.3895
13 Dec 16	1.387
14 Dec 16	1.3824
15 Dec 16	1.4235
16 Dec 16	1.4413
19 Dec 16	1.4403
20 Dec 16	1.4474
21 Dec 16	1.4472
22 Dec 16	1.4468
23 Dec 16	1.4489
28 Dec 16	1.4465
29 Dec 16	1.4391
30 Dec 16	1.4362
03 Jan 17	1.4489
04 Jan 17	1.438
05 Jan 17	1.4231
06 Jan 17	1.4312
09 Jan 17	1.428
10 Jan 17	1.4282
11 Jan 17	1.4331
12 Jan 17	1.4039
13 Jan 17	1.4059
16 Jan 17	1.4088
17 Jan 17	1.3914
18 Jan 17	1.3889
19 Jan 17	1.3943
20 Jan 17	1.398
23 Jan 17	1.3843
24 Jan 17	1.3768
25 Jan 17	1.3772
26 Jan 17	1.3827
27 Jan 17	1.3749
30 Jan 17	1.3732
31 Jan 17	1.3633
01 Feb 17	1.3793
02 Feb 17	1.3686
03 Feb 17	1.3659
06 Feb 17	1.3712
07 Feb 17	1.3682
08 Feb 17	1.3654
09 Feb 17	1.391
10 Feb 17	1.3893
13 Feb 17	1.3955
14 Feb 17	1.4004
15 Feb 17	1.3931
16 Feb 17	1.3847
17 Feb 17	1.391
20 Feb 17	1.3914
21 Feb 17	1.3978
22 Feb 17	1.3965
23 Feb 17	1.3822
24 Feb 17	1.3887
27 Feb 17	1.3856
28 Feb 17	1.3827
01 Mar 17	1.4037
02 Mar 17	1.4128
03 Mar 17	1.4259
06 Mar 17	1.4276
07 Mar 17	1.432
08 Mar 17	1.4453
09 Mar 17	1.4505
10 Mar 17	1.4432
13 Mar 17	1.4436
14 Mar 17	1.4426
15 Mar 17	1.4376
16 Mar 17	1.4327
17 Mar 17	1.4271
20 Mar 17	1.4186
21 Mar 17	1.4162
22 Mar 17	1.4172
23 Mar 17	1.4201
24 Mar 17	1.4229
27 Mar 17	1.4198
28 Mar 17	1.4213
29 Mar 17	1.4241
30 Mar 17	1.4225
31 Mar 17	1.4304
03 Apr 17	1.4288
04 Apr 17	1.4339
05 Apr 17	1.437
06 Apr 17	1.4333
07 Apr 17	1.4368
10 Apr 17	1.4372
11 Apr 17	1.4397
12 Apr 17	1.4432
13 Apr 17	1.4276
18 Apr 17	1.4251
19 Apr 17	1.4265
20 Apr 17	1.4245
21 Apr 17	1.4286
24 Apr 17	1.4239
25 Apr 17	1.4372
26 Apr 17	1.4529
27 Apr 17	1.4577
28 Apr 17	1.4565
02 May 17	1.4445
03 May 17	1.4478
04 May 17	1.4596
05 May 17	1.4463
08 May 17	1.4455
09 May 17	1.4463
10 May 17	1.4399
11 May 17	1.4605
12 May 17	1.4596
15 May 17	1.4516
16 May 17	1.4512
17 May 17	1.4428
18 May 17	1.4463
19 May 17	1.4474
22 May 17	1.4308
23 May 17	1.4233
24 May 17	1.4263
25 May 17	1.4196
26 May 17	1.4188
30 May 17	1.411
31 May 17	1.4085
01 Jun 17	1.4144
02 Jun 17	1.4013
05 Jun 17	1.4004
06 Jun 17	1.3885
07 Jun 17	1.3891
08 Jun 17	1.3862
09 Jun 17	1.3891
12 Jun 17	1.3881
13 Jun 17	1.3843
14 Jun 17	1.3671
15 Jun 17	1.3881
16 Jun 17	1.3782
19 Jun 17	1.3805
20 Jun 17	1.381
21 Jun 17	1.3839
22 Jun 17	1.3765
23 Jun 17	1.3719
26 Jun 17	1.3686
27 Jun 17	1.3738
28 Jun 17	1.371
29 Jun 17	1.3699
30 Jun 17	1.3657
03 Jul 17	1.3734
04 Jul 17	1.3706
05 Jul 17	1.3767
06 Jul 17	1.378
07 Jul 17	1.3748
10 Jul 17	1.3761
11 Jul 17	1.3879
12 Jul 17	1.3765
13 Jul 17	1.3672
14 Jul 17	1.3631
17 Jul 17	1.3646
18 Jul 17	1.3587
19 Jul 17	1.3585
20 Jul 17	1.3537
21 Jul 17	1.3448
24 Jul 17	1.3448
25 Jul 17	1.3472
26 Jul 17	1.3455
27 Jul 17	1.3337
28 Jul 17	1.3317
31 Jul 17	1.3339
01 Aug 17	1.3349
02 Aug 17	1.345
03 Aug 17	1.3443
04 Aug 17	1.3503
07 Aug 17	1.3592
08 Aug 17	1.3652
09 Aug 17	1.3665
10 Aug 17	1.3744
11 Aug 17	1.3704
14 Aug 17	1.3699
15 Aug 17	1.3814
16 Aug 17	1.3768
17 Aug 17	1.3699
18 Aug 17	1.3659
21 Aug 17	1.3639
22 Aug 17	1.3704
23 Aug 17	1.3858
24 Aug 17	1.3852
25 Aug 17	1.3803
29 Aug 17	1.3732
30 Aug 17	1.3875
31 Aug 17	1.3966
01 Sep 17	1.3947
04 Sep 17	1.3931
05 Sep 17	1.3782
06 Sep 17	1.385
07 Sep 17	1.3835
08 Sep 17	1.3772
11 Sep 17	1.3782
12 Sep 17	1.3702
13 Sep 17	1.3768
14 Sep 17	1.3873
15 Sep 17	1.3734
18 Sep 17	1.3767
19 Sep 17	1.3667
20 Sep 17	1.3532
21 Sep 17	1.3671
22 Sep 17	1.3631
25 Sep 17	1.3759
26 Sep 17	1.3928
27 Sep 17	1.3868
28 Sep 17	1.386
29 Sep 17	1.3829
02 Oct 17	1.3877
03 Oct 17	1.398
04 Oct 17	1.3963
05 Oct 17	1.4023
06 Oct 17	1.4104
09 Oct 17	1.4144
10 Oct 17	1.412
11 Oct 17	1.4146
12 Oct 17	1.4047
13 Oct 17	1.3899
16 Oct 17	1.3926
17 Oct 17	1.3966
18 Oct 17	1.4006
19 Oct 17	1.4233
20 Oct 17	1.4364
23 Oct 17	1.4362
24 Oct 17	1.4505
25 Oct 17	1.4554
26 Oct 17	1.4609
27 Oct 17	1.4571
30 Oct 17	1.4556
31 Oct 17	1.4599
01 Nov 17	1.4501
02 Nov 17	1.4449
03 Nov 17	1.4474
06 Nov 17	1.4499
07 Nov 17	1.4499
08 Nov 17	1.4447
09 Nov 17	1.4405
10 Nov 17	1.4395
13 Nov 17	1.4489
14 Nov 17	1.4541
15 Nov 17	1.4539
16 Nov 17	1.4586
17 Nov 17	1.4712
20 Nov 17	1.4671
21 Nov 17	1.4641
22 Nov 17	1.4592
23 Nov 17	1.4505
24 Nov 17	1.4522
27 Nov 17	1.4447
28 Nov 17	1.4449
29 Nov 17	1.4512
30 Nov 17	1.4573
01 Dec 17	1.4573
04 Dec 17	1.4599
05 Dec 17	1.4529
06 Dec 17	1.4524
07 Dec 17	1.4616
08 Dec 17	1.4603
11 Dec 17	1.4451
12 Dec 17	1.443
13 Dec 17	1.4294
14 Dec 17	1.4314
15 Dec 17	1.4271
18 Dec 17	1.4269
19 Dec 17	1.4318
20 Dec 17	1.4345
21 Dec 17	1.4251
22 Dec 17	1.4257
27 Dec 17	1.4154
28 Dec 17	1.4106
29 Dec 17	1.4041
02 Jan 18	1.4063
03 Jan 18	1.409
04 Jan 18	1.3988
05 Jan 18	1.3951
08 Jan 18	1.3933
09 Jan 18	1.3943
10 Jan 18	1.3889
11 Jan 18	1.3818
12 Jan 18	1.3806
15 Jan 18	1.3682
16 Jan 18	1.3748
17 Jan 18	1.3748
18 Jan 18	1.3686
19 Jan 18	1.3736
22 Jan 18	1.3648
23 Jan 18	1.3587
24 Jan 18	1.3475
25 Jan 18	1.3556
26 Jan 18	1.3626
29 Jan 18	1.3674
30 Jan 18	1.3622
31 Jan 18	1.351
01 Feb 18	1.3528
02 Feb 18	1.3663
05 Feb 18	1.3701
06 Feb 18	1.3712
07 Feb 18	1.3732
08 Feb 18	1.3862
09 Feb 18	1.3793
12 Feb 18	1.382
13 Feb 18	1.3719
14 Feb 18	1.3624
15 Feb 18	1.3561
16 Feb 18	1.3512
19 Feb 18	1.3574
20 Feb 18	1.3594
21 Feb 18	1.3622
22 Feb 18	1.3605
23 Feb 18	1.3716
26 Feb 18	1.368
27 Feb 18	1.3803
28 Feb 18	1.3847
01 Mar 18	1.381
02 Mar 18	1.3822
05 Mar 18	1.382
06 Mar 18	1.3706
07 Mar 18	1.3755
08 Mar 18	1.3787
09 Mar 18	1.3719
12 Mar 18	1.3714
13 Mar 18	1.3617
14 Mar 18	1.3648
15 Mar 18	1.3723
16 Mar 18	1.3858
19 Mar 18	1.3839
20 Mar 18	1.39
21 Mar 18	1.393
22 Mar 18	1.3852
23 Mar 18	1.3787
26 Mar 18	1.3721
27 Mar 18	1.3753
28 Mar 18	1.3847
29 Mar 18	1.386
03 Apr 18	1.3776
04 Apr 18	1.3708
05 Apr 18	1.3751
06 Apr 18	1.3765
09 Apr 18	1.3686
10 Apr 18	1.3576
11 Apr 18	1.3554
12 Apr 18	1.3556
13 Apr 18	1.3583
16 Apr 18	1.3576
17 Apr 18	1.3631
18 Apr 18	1.3626
19 Apr 18	1.3704
20 Apr 18	1.3847
23 Apr 18	1.3974
24 Apr 18	1.4049
25 Apr 18	1.4156
26 Apr 18	1.4148
27 Apr 18	1.4156
30 Apr 18	1.4194
01 May 18	1.429
02 May 18	1.4284
03 May 18	1.4239
04 May 18	1.4253
08 May 18	1.4366
09 May 18	1.4312
10 May 18	1.4415
11 May 18	1.436
14 May 18	1.442
15 May 18	1.455
16 May 18	1.4501
17 May 18	1.4533
18 May 18	1.4459
21 May 18	1.4446
22 May 18	1.4424
23 May 18	1.4478
24 May 18	1.4457
25 May 18	1.4449
29 May 18	1.4457
30 May 18	1.4327
31 May 18	1.4251
01 Jun 18	1.4327
04 Jun 18	1.4221
05 Jun 18	1.4267
06 Jun 18	1.4213
07 Jun 18	1.4196
08 Jun 18	1.4225
11 Jun 18	1.4211
12 Jun 18	1.4219
13 Jun 18	1.4207
14 Jun 18	1.4247
15 Jun 18	1.4397
18 Jun 18	1.4397
19 Jun 18	1.4497
20 Jun 18	1.4558
21 Jun 18	1.4543
22 Jun 18	1.4512
25 Jun 18	1.4512
26 Jun 18	1.4582
27 Jun 18	1.4693
28 Jun 18	1.481
29 Jun 18	1.4771
02 Jul 18	1.4919
03 Jul 18	1.4832
04 Jul 18	1.4797
05 Jul 18	1.4741
06 Jul 18	1.4648
09 Jul 18	1.4622
10 Jul 18	1.4639
11 Jul 18	1.471
12 Jul 18	1.4769
13 Jul 18	1.4791
16 Jul 18	1.4767
17 Jul 18	1.4728
18 Jul 18	1.4743
19 Jul 18	1.4863
20 Jul 18	1.4704
23 Jul 18	1.4734
24 Jul 18	1.4684
25 Jul 18	1.4699
26 Jul 18	1.4721
27 Jul 18	1.4721
30 Jul 18	1.4639
31 Jul 18	1.4684
01 Aug 18	1.4706
02 Aug 18	1.4813
03 Aug 18	1.4808
06 Aug 18	1.4852
07 Aug 18	1.4848
08 Aug 18	1.4832
09 Aug 18	1.5097
10 Aug 18	1.5117
13 Aug 18	1.5168
14 Aug 18	1.5147
15 Aug 18	1.5256
16 Aug 18	1.5156
17 Aug 18	1.5126
20 Aug 18	1.5106
21 Aug 18	1.4986
22 Aug 18	1.4928
23 Aug 18	1.5022
24 Aug 18	1.4952
28 Aug 18	1.4901
29 Aug 18	1.4923
30 Aug 18	1.5024
31 Aug 18	1.5074
03 Sep 18	1.5129
04 Sep 18	1.5279
05 Sep 18	1.5193
06 Sep 18	1.5147
07 Sep 18	1.5256
10 Sep 18	1.5295
11 Sep 18	1.537
12 Sep 18	1.5286
13 Sep 18	1.5246
14 Sep 18	1.5242
17 Sep 18	1.5188
18 Sep 18	1.5179
19 Sep 18	1.5117
20 Sep 18	1.4993
21 Sep 18	1.4957
24 Sep 18	1.5022
25 Sep 18	1.5031
26 Sep 18	1.5035
27 Sep 18	1.5088
28 Sep 18	1.5081
01 Oct 18	1.5117
02 Oct 18	1.5154
03 Oct 18	1.5279
04 Oct 18	1.5401
05 Oct 18	1.5501
08 Oct 18	1.5523
09 Oct 18	1.5506
10 Oct 18	1.5437
11 Oct 18	1.5363
12 Oct 18	1.5366
15 Oct 18	1.5267
16 Oct 18	1.5163
17 Oct 18	1.5216
18 Oct 18	1.5235
19 Oct 18	1.5161
22 Oct 18	1.5249
23 Oct 18	1.5267
24 Oct 18	1.5298
25 Oct 18	1.5337
26 Oct 18	1.5356
29 Oct 18	1.5312
30 Oct 18	1.5242
31 Oct 18	1.5314
01 Nov 18	1.5058
02 Nov 18	1.5029
05 Nov 18	1.4995
06 Nov 18	1.4984
07 Nov 18	1.4745
08 Nov 18	1.4736
09 Nov 18	1.4802
12 Nov 18	1.4843
13 Nov 18	1.4806
14 Nov 18	1.4741
15 Nov 18	1.4654
16 Nov 18	1.4582
19 Nov 18	1.462
20 Nov 18	1.4648
21 Nov 18	1.4613
22 Nov 18	1.4686
23 Nov 18	1.476
26 Nov 18	1.4738
27 Nov 18	1.4732
28 Nov 18	1.4725
29 Nov 18	1.4569
30 Nov 18	1.4558
03 Dec 18	1.4422
04 Dec 18	1.4409
05 Dec 18	1.4493
06 Dec 18	1.4522
07 Dec 18	1.4573
10 Dec 18	1.4524
11 Dec 18	1.4533
12 Dec 18	1.4588
13 Dec 18	1.4579
14 Dec 18	1.4704
17 Dec 18	1.4695
18 Dec 18	1.4607
19 Dec 18	1.4594
20 Dec 18	1.4784
21 Dec 18	1.4848
24 Dec 18	1.4857
27 Dec 18	1.4916
28 Dec 18	1.4934
31 Dec 18	1.4894
02 Jan 19	1.5002
03 Jan 19	1.4979
04 Jan 19	1.4837
07 Jan 19	1.4791
08 Jan 19	1.4888
09 Jan 19	1.473
10 Jan 19	1.4723
11 Jan 19	1.4658
14 Jan 19	1.4646
15 Jan 19	1.4648
16 Jan 19	1.4743
17 Jan 19	1.4846
18 Jan 19	1.4782
21 Jan 19	1.4854
22 Jan 19	1.4861
23 Jan 19	1.4736
24 Jan 19	1.476
25 Jan 19	1.4637
28 Jan 19	1.4631
29 Jan 19	1.4633
30 Jan 19	1.4633
31 Jan 19	1.4415
01 Feb 19	1.447
04 Feb 19	1.4529
05 Feb 19	1.451
06 Feb 19	1.4611
07 Feb 19	1.4771
08 Feb 19	1.4808
11 Feb 19	1.4848
12 Feb 19	1.4848
13 Feb 19	1.4674
14 Feb 19	1.4643
15 Feb 19	1.4596
18 Feb 19	1.459
19 Feb 19	1.4586
20 Feb 19	1.4567
21 Feb 19	1.4667
22 Feb 19	1.4624
25 Feb 19	1.4516
26 Feb 19	1.4516
27 Feb 19	1.4599
28 Feb 19	1.4671
01 Mar 19	1.4671
04 Mar 19	1.4708
05 Mar 19	1.4751
06 Mar 19	1.4762
07 Mar 19	1.4771
08 Mar 19	1.4712
11 Mar 19	1.465
12 Mar 19	1.4569
13 Mar 19	1.4584
14 Mar 19	1.4656
15 Mar 19	1.4599
18 Mar 19	1.4588
19 Mar 19	1.4567
20 Mar 19	1.4603
21 Mar 19	1.4545
22 Mar 19	1.452
25 Mar 19	1.4459
26 Mar 19	1.4472
27 Mar 19	1.4725
28 Mar 19	1.4719
29 Mar 19	1.4665
01 Apr 19	1.4656
02 Apr 19	1.4826
03 Apr 19	1.4725
04 Apr 19	1.4793
05 Apr 19	1.4863
08 Apr 19	1.4828
09 Apr 19	1.4824
10 Apr 19	1.481
11 Apr 19	1.4854
12 Apr 19	1.4773
15 Apr 19	1.4799
16 Apr 19	1.4789
17 Apr 19	1.4883
18 Apr 19	1.4972
23 Apr 19	1.5058
24 Apr 19	1.5122
25 Apr 19	1.5101
26 Apr 19	1.5002
29 Apr 19	1.5002
30 Apr 19	1.4997
01 May 19	1.5035
02 May 19	1.5119
03 May 19	1.5047
07 May 19	1.5165
08 May 19	1.5179
09 May 19	1.5193
10 May 19	1.5156
13 May 19	1.52
14 May 19	1.5195
15 May 19	1.5235
16 May 19	1.5263
17 May 19	1.5326
20 May 19	1.5298
21 May 19	1.5356
22 May 19	1.5401
23 May 19	1.5354
24 May 19	1.5267
28 May 19	1.527
29 May 19	1.5361
30 May 19	1.5389
31 May 19	1.5337
03 Jun 19	1.5216
04 Jun 19	1.5163
05 Jun 19	1.5069
06 Jun 19	1.5076
07 Jun 19	1.4979
10 Jun 19	1.5108
11 Jun 19	1.5193
12 Jun 19	1.5184
13 Jun 19	1.5237
14 Jun 19	1.5368
17 Jun 19	1.5385
18 Jun 19	1.5328
19 Jun 19	1.5323
20 Jun 19	1.5207
21 Jun 19	1.5225
24 Jun 19	1.5106
25 Jun 19	1.5033
26 Jun 19	1.4963
27 Jun 19	1.4925
28 Jun 19	1.4885
01 Jul 19	1.4968
02 Jul 19	1.4977
03 Jul 19	1.4903
04 Jul 19	1.495
05 Jul 19	1.511
08 Jul 19	1.5088
09 Jul 19	1.5138
10 Jul 19	1.506
11 Jul 19	1.4993
12 Jul 19	1.4966
15 Jul 19	1.489
16 Jul 19	1.4901
17 Jul 19	1.4857
18 Jul 19	1.4815
19 Jul 19	1.4767
22 Jul 19	1.4749
23 Jul 19	1.4908
24 Jul 19	1.4899
25 Jul 19	1.497
26 Jul 19	1.5069
29 Jul 19	1.5106
30 Jul 19	1.5135
31 Jul 19	1.5149
01 Aug 19	1.5239
02 Aug 19	1.5293
05 Aug 19	1.5307
06 Aug 19	1.5312
07 Aug 19	1.5489
08 Aug 19	1.5451
09 Aug 19	1.542
12 Aug 19	1.547
13 Aug 19	1.5487
14 Aug 19	1.5533
15 Aug 19	1.5528
16 Aug 19	1.555
19 Aug 19	1.5564
20 Aug 19	1.5571
21 Aug 19	1.5601
22 Aug 19	1.5679
23 Aug 19	1.561
27 Aug 19	1.5708
28 Aug 19	1.5765
29 Aug 19	1.5828
30 Aug 19	1.5853
02 Sep 19	1.583
03 Sep 19	1.5823
04 Sep 19	1.5741
05 Sep 19	1.5699
06 Sep 19	1.5538
09 Sep 19	1.5555
10 Sep 19	1.5579
11 Sep 19	1.5591
12 Sep 19	1.5569
13 Sep 19	1.5654
16 Sep 19	1.5738
17 Sep 19	1.5758
18 Sep 19	1.5793
19 Sep 19	1.5853
20 Sep 19	1.5962
23 Sep 19	1.5903
24 Sep 19	1.5815
25 Sep 19	1.5921
26 Sep 19	1.5863
27 Sep 19	1.5848
30 Sep 19	1.5944
01 Oct 19	1.6049
02 Oct 19	1.5995
03 Oct 19	1.5855
04 Oct 19	1.581
07 Oct 19	1.5881
08 Oct 19	1.5868
09 Oct 19	1.586
10 Oct 19	1.583
11 Oct 19	1.5783
14 Oct 19	1.5893
15 Oct 19	1.5888
16 Oct 19	1.5959
17 Oct 19	1.5768
18 Oct 19	1.5674
21 Oct 19	1.5659
22 Oct 19	1.5598
23 Oct 19	1.5586
24 Oct 19	1.5664
25 Oct 19	1.5706
28 Oct 19	1.5763
29 Oct 19	1.5728
30 Oct 19	1.5704
31 Oct 19	1.5591
01 Nov 19	1.5518
04 Nov 19	1.5588
05 Nov 19	1.5679
06 Nov 19	1.5674
07 Nov 19	1.5751
08 Nov 19	1.5795
11 Nov 19	1.5718
12 Nov 19	1.5793
13 Nov 19	1.5618
14 Nov 19	1.5699
15 Nov 19	1.5615
18 Nov 19	1.563
19 Nov 19	1.5571
20 Nov 19	1.5571
21 Nov 19	1.5593
22 Nov 19	1.5608
25 Nov 19	1.561
26 Nov 19	1.5576
27 Nov 19	1.5569
28 Nov 19	1.5596
29 Nov 19	1.5579
02 Dec 19	1.5385
03 Dec 19	1.5352
04 Dec 19	1.5316
05 Dec 19	1.5314
06 Dec 19	1.5256
09 Dec 19	1.5235
10 Dec 19	1.5284
11 Dec 19	1.5237
12 Dec 19	1.517
13 Dec 19	1.5168
16 Dec 19	1.5138
17 Dec 19	1.5207
18 Dec 19	1.5179
19 Dec 19	1.5158
20 Dec 19	1.5129
23 Dec 19	1.5088
24 Dec 19	1.5076
27 Dec 19	1.4905
30 Dec 19	1.4857
31 Dec 19	1.4837
02 Jan 20	1.4896
03 Jan 20	1.4995
06 Jan 20	1.499
07 Jan 20	1.5074
08 Jan 20	1.5072
09 Jan 20	1.514
10 Jan 20	1.506
13 Jan 20	1.5088
14 Jan 20	1.5133
15 Jan 20	1.5142
16 Jan 20	1.506
17 Jan 20	1.5131
20 Jan 20	1.5156
21 Jan 20	1.5124
22 Jan 20	1.5165
23 Jan 20	1.5172
24 Jan 20	1.5133
27 Jan 20	1.5265
28 Jan 20	1.5326
29 Jan 20	1.5335
30 Jan 20	1.5413
31 Jan 20	1.5451
03 Feb 20	1.5466
04 Feb 20	1.5454
05 Feb 20	1.5442
06 Feb 20	1.5477
07 Feb 20	1.5598
10 Feb 20	1.5654
11 Feb 20	1.5603
12 Feb 20	1.5454
13 Feb 20	1.5494
14 Feb 20	1.5545
17 Feb 20	1.5542
18 Feb 20	1.563
19 Feb 20	1.5676
20 Feb 20	1.5755
21 Feb 20	1.5758
24 Feb 20	1.5748
25 Feb 20	1.5803
26 Feb 20	1.5878
27 Feb 20	1.583
28 Feb 20	1.61
02 Mar 20	1.5995
03 Mar 20	1.583
04 Mar 20	1.5901
05 Mar 20	1.5865
06 Mar 20	1.5741
09 Mar 20	1.5593
10 Mar 20	1.5974
11 Mar 20	1.5853
12 Mar 20	1.6407
13 Mar 20	1.6526
16 Mar 20	1.6343
17 Mar 20	1.6838
18 Mar 20	1.7313
19 Mar 20	1.7176
20 Mar 20	1.7428
23 Mar 20	1.7643
24 Mar 20	1.7286
25 Mar 20	1.7224
26 Mar 20	1.6779
27 Mar 20	1.6611
30 Mar 20	1.6667
31 Mar 20	1.6863
01 Apr 20	1.6869
02 Apr 20	1.6932
03 Apr 20	1.7039
06 Apr 20	1.6852
07 Apr 20	1.6731
08 Apr 20	1.6647
09 Apr 20	1.648
14 Apr 20	1.6431
15 Apr 20	1.6642
16 Apr 20	1.6776
17 Apr 20	1.657
20 Apr 20	1.6461
21 Apr 20	1.6756
22 Apr 20	1.6815
23 Apr 20	1.6573
24 Apr 20	1.6675
27 Apr 20	1.6502
28 Apr 20	1.6529
29 Apr 20	1.6377
30 Apr 20	1.6215
01 May 20	1.6466
04 May 20	1.6598
05 May 20	1.6515
06 May 20	1.6567
07 May 20	1.6565
11 May 20	1.6447
12 May 20	1.6364
13 May 20	1.6625
14 May 20	1.6736
15 May 20	1.6858
18 May 20	1.6598
19 May 20	1.6385
20 May 20	1.6268
21 May 20	1.6361
22 May 20	1.6428
26 May 20	1.6085
27 May 20	1.6258
28 May 20	1.6064
29 May 20	1.6147
01 Jun 20	1.5918
02 Jun 20	1.5711
03 Jun 20	1.5567
04 Jun 20	1.5466
05 Jun 20	1.537
08 Jun 20	1.5302
09 Jun 20	1.5323
10 Jun 20	1.5335
11 Jun 20	1.5437
12 Jun 20	1.5596
15 Jun 20	1.5533
16 Jun 20	1.5535
17 Jun 20	1.5454
18 Jun 20	1.5533
19 Jun 20	1.5555
22 Jun 20	1.5437
23 Jun 20	1.5337
24 Jun 20	1.5586
25 Jun 20	1.5584
26 Jun 20	1.5608
29 Jun 20	1.5598
30 Jun 20	1.5535
01 Jul 20	1.5444
02 Jul 20	1.5368
03 Jul 20	1.5316
06 Jul 20	1.5263
07 Jul 20	1.5225
08 Jul 20	1.5228
09 Jul 20	1.5235
10 Jul 20	1.5198
13 Jul 20	1.5177
14 Jul 20	1.5298
15 Jul 20	1.52
16 Jul 20	1.5242
17 Jul 20	1.5272
20 Jul 20	1.5223
21 Jul 20	1.5085
22 Jul 20	1.4995
23 Jul 20	1.5049
24 Jul 20	1.5063
27 Jul 20	1.4957
28 Jul 20	1.5013
29 Jul 20	1.5024
30 Jul 20	1.5066
31 Jul 20	1.5008
03 Aug 20	1.5179
04 Aug 20	1.5129
05 Aug 20	1.5011
06 Aug 20	1.5011
07 Aug 20	1.5108
10 Aug 20	1.5172
11 Aug 20	1.5161
12 Aug 20	1.5163
13 Aug 20	1.5223
14 Aug 20	1.5251
17 Aug 20	1.5281
18 Aug 20	1.5191
19 Aug 20	1.5133
20 Aug 20	1.5375
21 Aug 20	1.5302
24 Aug 20	1.5307
25 Aug 20	1.5305
26 Aug 20	1.5163
27 Aug 20	1.5124
28 Aug 20	1.4846
01 Sep 20	1.4775
02 Sep 20	1.4804
03 Sep 20	1.4881
04 Sep 20	1.4979
07 Sep 20	1.4932
08 Sep 20	1.5067
09 Sep 20	1.4984
10 Sep 20	1.4984
11 Sep 20	1.4988
14 Sep 20	1.4899
15 Sep 20	1.4896
16 Sep 20	1.4804
17 Sep 20	1.4861
18 Sep 20	1.4758
21 Sep 20	1.5017
22 Sep 20	1.5058
23 Sep 20	1.5205
24 Sep 20	1.5323
25 Sep 20	1.5295
28 Sep 20	1.5284
29 Sep 20	1.5193
30 Sep 20	1.5129
01 Oct 20	1.5051
02 Oct 20	1.5081
05 Oct 20	1.5042
06 Oct 20	1.5056
07 Oct 20	1.5172
08 Oct 20	1.5205
09 Oct 20	1.5024
12 Oct 20	1.5044
13 Oct 20	1.5051
14 Oct 20	1.497
15 Oct 20	1.5186
16 Oct 20	1.514
19 Oct 20	1.5078
20 Oct 20	1.5186
21 Oct 20	1.4997
22 Oct 20	1.4984
23 Oct 20	1.5006
26 Oct 20	1.4966
27 Oct 20	1.4881
28 Oct 20	1.5029
29 Oct 20	1.5135
30 Oct 20	1.5129
02 Nov 20	1.5108
03 Nov 20	1.489
04 Nov 20	1.4959
05 Nov 20	1.4778
06 Nov 20	1.4734
09 Nov 20	1.4661
10 Nov 20	1.4667
11 Nov 20	1.4558
12 Nov 20	1.455
13 Nov 20	1.4631
16 Nov 20	1.4499
17 Nov 20	1.4516
18 Nov 20	1.4428
19 Nov 20	1.4491
20 Nov 20	1.4401
23 Nov 20	1.447
24 Nov 20	1.4351
25 Nov 20	1.4296
26 Nov 20	1.4282
27 Nov 20	1.4213
30 Nov 20	1.4229
01 Dec 20	1.4168
02 Dec 20	1.4196
03 Dec 20	1.41
04 Dec 20	1.4196
07 Dec 20	1.417
08 Dec 20	1.4192
09 Dec 20	1.4178
10 Dec 20	1.4132
11 Dec 20	1.412
14 Dec 20	1.4116
15 Dec 20	1.4118
16 Dec 20	1.4122
17 Dec 20	1.3984
18 Dec 20	1.4039
21 Dec 20	1.4158
22 Dec 20	1.4213
23 Dec 20	1.4108
24 Dec 20	1.4061
29 Dec 20	1.3972
30 Dec 20	1.3881
31 Dec 20	1.3812
04 Jan 21	1.3908
05 Jan 21	1.385
06 Jan 21	1.3761
07 Jan 21	1.3793
08 Jan 21	1.3785
11 Jan 21	1.3949
12 Jan 21	1.3928
13 Jan 21	1.3922
14 Jan 21	1.3864
15 Jan 21	1.401
18 Jan 21	1.4055
19 Jan 21	1.4057
20 Jan 21	1.3972
21 Jan 21	1.3906
22 Jan 21	1.3928
25 Jan 21	1.3912
26 Jan 21	1.3808
27 Jan 21	1.3922
28 Jan 21	1.3965
29 Jan 21	1.3875
01 Feb 21	1.397
02 Feb 21	1.3994
03 Feb 21	1.3906
04 Feb 21	1.3968
05 Feb 21	1.3897
08 Feb 21	1.3837
09 Feb 21	1.382
10 Feb 21	1.3862
11 Feb 21	1.3822
12 Feb 21	1.386
15 Feb 21	1.3829
16 Feb 21	1.3845
17 Feb 21	1.3945
18 Feb 21	1.3897
19 Feb 21	1.3674
22 Feb 21	1.3646
23 Feb 21	1.3633
24 Feb 21	1.3532
25 Feb 21	1.3446
26 Feb 21	1.3742
01 Mar 21	1.374
02 Mar 21	1.3738
03 Mar 21	1.378
04 Mar 21	1.3778
05 Mar 21	1.4004
08 Mar 21	1.4011
09 Mar 21	1.3986
10 Mar 21	1.3943
11 Mar 21	1.3877
12 Mar 21	1.3945
15 Mar 21	1.3926
16 Mar 21	1.3908
17 Mar 21	1.3966
18 Mar 21	1.3902
19 Mar 21	1.3957
22 Mar 21	1.3931
23 Mar 21	1.4219
24 Mar 21	1.432
25 Mar 21	1.4391
26 Mar 21	1.4296
29 Mar 21	1.4292
30 Mar 21	1.431
31 Mar 21	1.4276
01 Apr 21	1.4263
06 Apr 21	1.4192
07 Apr 21	1.4211
08 Apr 21	1.4194
09 Apr 21	1.4201
12 Apr 21	1.4223
13 Apr 21	1.4223
14 Apr 21	1.4004
15 Apr 21	1.3943
16 Apr 21	1.401
19 Apr 21	1.3918
20 Apr 21	1.3887
21 Apr 21	1.387
22 Apr 21	1.3941
23 Apr 21	1.3949
26 Apr 21	1.3826
27 Apr 21	1.3866
28 Apr 21	1.382
29 Apr 21	1.3818
30 Apr 21	1.3935
04 May 21	1.3982
05 May 21	1.3862
06 May 21	1.385
07 May 21	1.3748
10 May 21	1.3708
11 May 21	1.3763
12 May 21	1.3939
13 May 21	1.392
14 May 21	1.3812
17 May 21	1.3873
18 May 21	1.3799
19 May 21	1.3928
20 May 21	1.3883
21 May 21	1.3943
24 May 21	1.3873
25 May 21	1.3831
26 May 21	1.3729
27 May 21	1.371
28 May 21	1.3799
01 Jun 21	1.3776
02 Jun 21	1.3803
03 Jun 21	1.3963
04 Jun 21	1.3893
07 Jun 21	1.3822
08 Jun 21	1.3887
09 Jun 21	1.3935
10 Jun 21	1.3908
11 Jun 21	1.4029
14 Jun 21	1.399
15 Jun 21	1.4051
16 Jun 21	1.4004
17 Jun 21	1.4249
18 Jun 21	1.443
21 Jun 21	1.4316
22 Jun 21	1.4308
23 Jun 21	1.4182
24 Jun 21	1.419
25 Jun 21	1.4122
28 Jun 21	1.4186
29 Jun 21	1.4304
30 Jun 21	1.4314
01 Jul 21	1.4327
02 Jul 21	1.4292
05 Jul 21	1.4243
06 Jul 21	1.4271
07 Jul 21	1.4278
08 Jul 21	1.4411
09 Jul 21	1.4312
12 Jul 21	1.431
13 Jul 21	1.4362
14 Jul 21	1.4221
15 Jul 21	1.4304
16 Jul 21	1.4265
19 Jul 21	1.4399
20 Jul 21	1.4491
21 Jul 21	1.4378
22 Jul 21	1.4351
23 Jul 21	1.4339
26 Jul 21	1.4271
27 Jul 21	1.436
28 Jul 21	1.444
29 Jul 21	1.4265
30 Jul 21	1.4323
02 Aug 21	1.4325
03 Aug 21	1.4282
04 Aug 21	1.4207
05 Aug 21	1.4156
06 Aug 21	1.4263
09 Aug 21	1.4288
10 Aug 21	1.4278
11 Aug 21	1.418
12 Aug 21	1.428
13 Aug 21	1.4205
16 Aug 21	1.4233
17 Aug 21	1.4455
18 Aug 21	1.4522
19 Aug 21	1.4624
20 Aug 21	1.4652
23 Aug 21	1.4526
24 Aug 21	1.4368
25 Aug 21	1.4372
26 Aug 21	1.438
27 Aug 21	1.4282
31 Aug 21	1.4209
01 Sep 21	1.4138
02 Sep 21	1.4055
03 Sep 21	1.4002
06 Sep 21	1.4021
07 Sep 21	1.409
08 Sep 21	1.4112
09 Sep 21	1.4043
10 Sep 21	1.4011
13 Sep 21	1.4051
14 Sep 21	1.4075
15 Sep 21	1.4086
16 Sep 21	1.4144
17 Sep 21	1.4207
20 Sep 21	1.4225
21 Sep 21	1.4294
22 Sep 21	1.4241
23 Sep 21	1.4132
24 Sep 21	1.4282
27 Sep 21	1.4263
28 Sep 21	1.4378
29 Sep 21	1.455
30 Sep 21	1.4497
01 Oct 21	1.4424
04 Oct 21	1.4366
05 Oct 21	1.436
06 Oct 21	1.4457
07 Oct 21	1.4434
08 Oct 21	1.4409
11 Oct 21	1.437
12 Oct 21	1.442
13 Oct 21	1.4374
14 Oct 21	1.4227
15 Oct 21	1.4142
18 Oct 21	1.4132
19 Oct 21	1.3961
20 Oct 21	1.3889
21 Oct 21	1.3931
22 Oct 21	1.3972
25 Oct 21	1.3953
26 Oct 21	1.3959
27 Oct 21	1.3939
28 Oct 21	1.3868
29 Oct 21	1.3974
01 Nov 21	1.39
02 Nov 21	1.4077
03 Nov 21	1.4011
04 Nov 21	1.4067
05 Nov 21	1.4041
08 Nov 21	1.3953
09 Nov 21	1.4039
10 Nov 21	1.411
11 Nov 21	1.4215
12 Nov 21	1.4215
15 Nov 21	1.4162
16 Nov 21	1.4286
17 Nov 21	1.4282
18 Nov 21	1.4247
19 Nov 21	1.4257
22 Nov 21	1.4339
23 Nov 21	1.4395
24 Nov 21	1.456
25 Nov 21	1.4584
26 Nov 21	1.4656
29 Nov 21	1.4717
30 Nov 21	1.4734
01 Dec 21	1.4601
02 Dec 21	1.4674
03 Dec 21	1.4804
06 Dec 21	1.4826
07 Dec 21	1.4745
08 Dec 21	1.4693
09 Dec 21	1.4734
10 Dec 21	1.4723
13 Dec 21	1.4806
14 Dec 21	1.4802
15 Dec 21	1.4854
16 Dec 21	1.4682
17 Dec 21	1.4802
20 Dec 21	1.4899
21 Dec 21	1.4819
22 Dec 21	1.468
23 Dec 21	1.465
24 Dec 21	1.4671
29 Dec 21	1.4628
30 Dec 21	1.4626
31 Dec 21	1.4637
04 Jan 22	1.4669
05 Jan 22	1.4637
06 Jan 22	1.4828
07 Jan 22	1.4802
10 Jan 22	1.4802
11 Jan 22	1.4799
12 Jan 22	1.4618
13 Jan 22	1.4537
14 Jan 22	1.4661
17 Jan 22	1.4719
18 Jan 22	1.4767
19 Jan 22	1.4725
20 Jan 22	1.4695
21 Jan 22	1.4857
24 Jan 22	1.4984
25 Jan 22	1.4999
26 Jan 22	1.4952
27 Jan 22	1.5161
28 Jan 22	1.5249
31 Jan 22	1.5223
01 Feb 22	1.5099
02 Feb 22	1.5076
03 Feb 22	1.4988
04 Feb 22	1.5165
07 Feb 22	1.5088
08 Feb 22	1.5072
09 Feb 22	1.4952
10 Feb 22	1.4879
11 Feb 22	1.4961
14 Feb 22	1.5135
15 Feb 22	1.5083
16 Feb 22	1.5024
17 Feb 22	1.4932
18 Feb 22	1.4932
21 Feb 22	1.4874
22 Feb 22	1.4828
23 Feb 22	1.4758
24 Feb 22	1.5078
25 Feb 22	1.4839
28 Feb 22	1.4775
01 Mar 22	1.4773
02 Mar 22	1.4824
03 Mar 22	1.4732
04 Mar 22	1.4639
07 Mar 22	1.4643
08 Mar 22	1.4667
09 Mar 22	1.4616
10 Mar 22	1.456
11 Mar 22	1.462
14 Mar 22	1.4741
15 Mar 22	1.4775
16 Mar 22	1.4691
17 Mar 22	1.4507
18 Mar 22	1.4491
21 Mar 22	1.448
22 Mar 22	1.4403
23 Mar 22	1.4345
24 Mar 22	1.4366
25 Mar 22	1.4386
28 Mar 22	1.4493
29 Mar 22	1.4447
30 Mar 22	1.4302
31 Mar 22	1.438
01 Apr 22	1.4478
04 Apr 22	1.436
05 Apr 22	1.4325
06 Apr 22	1.442
07 Apr 22	1.4514
08 Apr 22	1.4616
11 Apr 22	1.4637
12 Apr 22	1.4518
13 Apr 22	1.4758
14 Apr 22	1.4738
19 Apr 22	1.4852
20 Apr 22	1.4686
21 Apr 22	1.481
22 Apr 22	1.5076
25 Apr 22	1.5161
26 Apr 22	1.5181
27 Apr 22	1.5316
28 Apr 22	1.5456
29 Apr 22	1.5399
03 May 22	1.5538
04 May 22	1.554
05 May 22	1.5528
06 May 22	1.554
09 May 22	1.577
10 May 22	1.5893
11 May 22	1.5778
12 May 22	1.5985
13 May 22	1.5977
16 May 22	1.5918
17 May 22	1.5768
18 May 22	1.5755
19 May 22	1.5637
20 May 22	1.5659
23 May 22	1.5468
24 May 22	1.5542
25 May 22	1.5466
26 May 22	1.5477
27 May 22	1.5307
30 May 22	1.5258
31 May 22	1.5366
01 Jun 22	1.5406
06 Jun 22	1.5352
07 Jun 22	1.5437
08 Jun 22	1.5468
09 Jun 22	1.5615
10 Jun 22	1.5716
13 Jun 22	1.5974
14 Jun 22	1.6075
15 Jun 22	1.6013
16 Jun 22	1.5891
17 Jun 22	1.5941
20 Jun 22	1.5775
21 Jun 22	1.5751
22 Jun 22	1.5868
23 Jun 22	1.587
24 Jun 22	1.584
27 Jun 22	1.5833
28 Jun 22	1.599
29 Jun 22	1.6085
30 Jun 22	1.6082
01 Jul 22	1.62
04 Jul 22	1.6103
05 Jul 22	1.6295
06 Jul 22	1.6287
07 Jul 22	1.6189
08 Jul 22	1.6137
11 Jul 22	1.6327
12 Jul 22	1.6303
13 Jul 22	1.6239
14 Jul 22	1.6426
15 Jul 22	1.6226
18 Jul 22	1.6181
19 Jul 22	1.6038
20 Jul 22	1.6005
21 Jul 22	1.6075
22 Jul 22	1.5921
25 Jul 22	1.5987
26 Jul 22	1.6028
27 Jul 22	1.6121
28 Jul 22	1.5939
29 Jul 22	1.5944
01 Aug 22	1.5748
02 Aug 22	1.5903
03 Aug 22	1.6044
04 Aug 22	1.5898
05 Aug 22	1.5997
08 Aug 22	1.5873
09 Aug 22	1.5916
10 Aug 22	1.5574
11 Aug 22	1.5516
12 Aug 22	1.5545
15 Aug 22	1.5679
16 Aug 22	1.5773
17 Aug 22	1.5944
18 Aug 22	1.5926
19 Aug 22	1.6181
22 Aug 22	1.6202
23 Aug 22	1.6051
24 Aug 22	1.6132
25 Aug 22	1.6075
26 Aug 22	1.6194
30 Aug 22	1.6319
31 Aug 22	1.6311
01 Sep 22	1.6474
02 Sep 22	1.6295
05 Sep 22	1.6412
06 Sep 22	1.6529
07 Sep 22	1.6578
08 Sep 22	1.6537
09 Sep 22	1.6375
12 Sep 22	1.6258
13 Sep 22	1.6592
14 Sep 22	1.6617
15 Sep 22	1.6714
16 Sep 22	1.6728
20 Sep 22	1.6926
21 Sep 22	1.7013
22 Sep 22	1.712
23 Sep 22	1.7355
26 Sep 22	1.7522
27 Sep 22	1.7658
28 Sep 22	1.7627
29 Sep 22	1.7593
30 Sep 22	1.7677
03 Oct 22	1.7501
04 Oct 22	1.7419
05 Oct 22	1.7569
06 Oct 22	1.7627
07 Oct 22	1.774
10 Oct 22	1.7986
11 Oct 22	1.7879
12 Oct 22	1.7832
13 Oct 22	1.7957
14 Oct 22	1.7908
17 Oct 22	1.7762
18 Oct 22	1.7646
19 Oct 22	1.7584
20 Oct 22	1.7431
21 Oct 22	1.7696
24 Oct 22	1.7578
25 Oct 22	1.7367
26 Oct 22	1.7161
27 Oct 22	1.7103
28 Oct 22	1.7209
31 Oct 22	1.7215
01 Nov 22	1.712
02 Nov 22	1.7059
03 Nov 22	1.731
04 Nov 22	1.6981
07 Nov 22	1.6872
08 Nov 22	1.6711
09 Nov 22	1.6987
10 Nov 22	1.6628
11 Nov 22	1.638
14 Nov 22	1.6377
15 Nov 22	1.6189
16 Nov 22	1.6239
17 Nov 22	1.6431
18 Nov 22	1.6215
21 Nov 22	1.6404
22 Nov 22	1.6268
23 Nov 22	1.6041
24 Nov 22	1.5952
25 Nov 22	1.6026
28 Nov 22	1.6111
29 Nov 22	1.6104
30 Nov 22	1.61
01 Dec 22	1.5684
02 Dec 22	1.5691
05 Dec 22	1.5788
06 Dec 22	1.5818
07 Dec 22	1.5686
08 Dec 22	1.5706
09 Dec 22	1.5605
12 Dec 22	1.5681
13 Dec 22	1.5404
14 Dec 22	1.5506
15 Dec 22	1.5706
16 Dec 22	1.5708
19 Dec 22	1.5758
20 Dec 22	1.58
21 Dec 22	1.5876
22 Dec 22	1.5987
23 Dec 22	1.5893
28 Dec 22	1.581
29 Dec 22	1.5768
30 Dec 22	1.5755
03 Jan 23	1.5992
04 Jan 23	1.5858
05 Jan 23	1.6085
06 Jan 23	1.583
09 Jan 23	1.5645
10 Jan 23	1.5721
11 Jan 23	1.5746
12 Jan 23	1.5684
13 Jan 23	1.5699
16 Jan 23	1.5649
17 Jan 23	1.5538
18 Jan 23	1.5451
19 Jan 23	1.5667
20 Jan 23	1.5487
23 Jan 23	1.5418
24 Jan 23	1.5378
25 Jan 23	1.5475
26 Jan 23	1.5473
27 Jan 23	1.5449
30 Jan 23	1.5415
31 Jan 23	1.5475
01 Feb 23	1.5533
02 Feb 23	1.5361
03 Feb 23	1.5676
06 Feb 23	1.5929
07 Feb 23	1.5865
08 Feb 23	1.5855
09 Feb 23	1.5736
10 Feb 23	1.5835
13 Feb 23	1.5723
14 Feb 23	1.5805
15 Feb 23	1.5959
16 Feb 23	1.5985
17 Feb 23	1.6049
20 Feb 23	1.5985
21 Feb 23	1.6041
22 Feb 23	1.6041
23 Feb 23	1.608
24 Feb 23	1.6239
27 Feb 23	1.6221
28 Feb 23	1.6139
01 Mar 23	1.5985
02 Mar 23	1.608
03 Mar 23	1.6134
06 Mar 23	1.6158
07 Mar 23	1.6287
08 Mar 23	1.6349
09 Mar 23	1.6295
10 Mar 23	1.6202
13 Mar 23	1.6028
14 Mar 23	1.6069
15 Mar 23	1.6179
16 Mar 23	1.6205
17 Mar 23	1.6005
20 Mar 23	1.6013
21 Mar 23	1.6202
22 Mar 23	1.6077
23 Mar 23	1.5929
24 Mar 23	1.6111
27 Mar 23	1.6155
28 Mar 23	1.601
29 Mar 23	1.6067
30 Mar 23	1.5985
31 Mar 23	1.598
03 Apr 23	1.5893
04 Apr 23	1.5848
05 Apr 23	1.5835
06 Apr 23	1.6008
11 Apr 23	1.6129
12 Apr 23	1.6093
13 Apr 23	1.5898
14 Apr 23	1.6075
17 Apr 23	1.621
18 Apr 23	1.6094
19 Apr 23	1.609
20 Apr 23	1.6137
21 Apr 23	1.6292
24 Apr 23	1.6287
25 Apr 23	1.6276
26 Apr 23	1.6319
27 Apr 23	1.6289
28 Apr 23	1.6192
02 May 23	1.6147
03 May 23	1.6044
04 May 23	1.5946
05 May 23	1.5886
09 May 23	1.581
10 May 23	1.5736
11 May 23	1.586
12 May 23	1.6119
15 May 23	1.6088
16 May 23	1.6038
17 May 23	1.6031
18 May 23	1.6106
19 May 23	1.5929
22 May 23	1.5934
23 May 23	1.598
24 May 23	1.6369
25 May 23	1.6513
26 May 23	1.6554
30 May 23	1.654
31 May 23	1.6686
01 Jun 23	1.6488
02 Jun 23	1.6477
05 Jun 23	1.6469
06 Jun 23	1.6491
07 Jun 23	1.6513
08 Jun 23	1.642
09 Jun 23	1.6313
12 Jun 23	1.6356
13 Jun 23	1.6239
14 Jun 23	1.6057
15 Jun 23	1.6088
16 Jun 23	1.6064
19 Jun 23	1.6124
20 Jun 23	1.626
21 Jun 23	1.616
22 Jun 23	1.6145
23 Jun 23	1.63
26 Jun 23	1.6231
27 Jun 23	1.6194
28 Jun 23	1.6447
29 Jun 23	1.6469
30 Jun 23	1.6321
03 Jul 23	1.6252
04 Jul 23	1.6124
05 Jul 23	1.6155
06 Jul 23	1.6268
07 Jul 23	1.6119
10 Jul 23	1.6142
11 Jul 23	1.6176
12 Jul 23	1.5888
13 Jul 23	1.5657
14 Jul 23	1.5676
17 Jul 23	1.5793
18 Jul 23	1.5881
19 Jul 23	1.6026
20 Jul 23	1.6046
21 Jul 23	1.6194
24 Jul 23	1.6113
25 Jul 23	1.6088
26 Jul 23	1.6103
27 Jul 23	1.6137
28 Jul 23	1.621
31 Jul 23	1.6069
01 Aug 23	1.6258
02 Aug 23	1.6445
03 Aug 23	1.6461
04 Aug 23	1.6359
07 Aug 23	1.6393
08 Aug 23	1.6537
09 Aug 23	1.6526
10 Aug 23	1.6491
11 Aug 23	1.6653
14 Aug 23	1.6725
15 Aug 23	1.6711
16 Aug 23	1.679
17 Aug 23	1.6838
18 Aug 23	1.688
21 Aug 23	1.6949
22 Aug 23	1.6829
23 Aug 23	1.6767
24 Aug 23	1.6866
25 Aug 23	1.6966
29 Aug 23	1.6852
30 Aug 23	1.6725
31 Aug 23	1.6793
01 Sep 23	1.6793
04 Sep 23	1.6852
05 Sep 23	1.7015
06 Sep 23	1.7036
07 Sep 23	1.7001
08 Sep 23	1.6946
11 Sep 23	1.6886
12 Sep 23	1.6935
13 Sep 23	1.6909
14 Sep 23	1.6903
15 Sep 23	1.6946
18 Sep 23	1.6929
19 Sep 23	1.6846
20 Sep 23	1.6745
21 Sep 23	1.6861
22 Sep 23	1.6722
25 Sep 23	1.6798
26 Sep 23	1.6773
27 Sep 23	1.6846
28 Sep 23	1.6784
29 Sep 23	1.6639
02 Oct 23	1.6793
03 Oct 23	1.6938
04 Oct 23	1.6981
05 Oct 23	1.6821
06 Oct 23	1.6793
09 Oct 23	1.6667
10 Oct 23	1.6595
11 Oct 23	1.6586
12 Oct 23	1.6801
13 Oct 23	1.6964
16 Oct 23	1.6892
17 Oct 23	1.6949
18 Oct 23	1.705
19 Oct 23	1.7141
20 Oct 23	1.7159
23 Oct 23	1.7141
24 Oct 23	1.7123
25 Oct 23	1.7164
26 Oct 23	1.7197
27 Oct 23	1.7164
30 Oct 23	1.7138
31 Oct 23	1.7191
01 Nov 23	1.7156
02 Nov 23	1.6995
03 Nov 23	1.6703
06 Nov 23	1.6717
07 Nov 23	1.6861
08 Nov 23	1.6878
09 Nov 23	1.6804
10 Nov 23	1.6992
13 Nov 23	1.6995
14 Nov 23	1.6728
15 Nov 23	1.6578
16 Nov 23	1.6675
17 Nov 23	1.6722
20 Nov 23	1.662
21 Nov 23	1.6499
22 Nov 23	1.6636
23 Nov 23	1.6545
24 Nov 23	1.6437
27 Nov 23	1.642
28 Nov 23	1.6305
29 Nov 23	1.6244
30 Nov 23	1.6194
01 Dec 23	1.6189
04 Dec 23	1.6223
05 Dec 23	1.6283
06 Dec 23	1.6239
07 Dec 23	1.6234
08 Dec 23	1.632
11 Dec 23	1.634
12 Dec 23	1.6321
13 Dec 23	1.6329
14 Dec 23	1.6115
15 Dec 23	1.6076
18 Dec 23	1.6116
19 Dec 23	1.5954
20 Dec 23	1.5898
21 Dec 23	1.5917
22 Dec 23	1.5855
27 Dec 23	1.5773
28 Dec 23	1.5731
29 Dec 23	1.5795
02 Jan 24	1.5969
03 Jan 24	1.6058
04 Jan 24	1.6048
05 Jan 24	1.5954
08 Jan 24	1.6022
09 Jan 24	1.6041
10 Jan 24	1.6054
11 Jan 24	1.6094
12 Jan 24	1.599
15 Jan 24	1.6134
16 Jan 24	1.625
17 Jan 24	1.641
18 Jan 24	1.6385
19 Jan 24	1.6393
22 Jan 24	1.638
23 Jan 24	1.6466
24 Jan 24	1.6316
25 Jan 24	1.6353
26 Jan 24	1.638
29 Jan 24	1.6367
30 Jan 24	1.6353
31 Jan 24	1.6244
01 Feb 24	1.6349
02 Feb 24	1.6462
05 Feb 24	1.6543
06 Feb 24	1.6488
07 Feb 24	1.6363
08 Feb 24	1.6424
09 Feb 24	1.6277
12 Feb 24	1.6313
13 Feb 24	1.6499
14 Feb 24	1.6439
15 Feb 24	1.6359
16 Feb 24	1.6353
19 Feb 24	1.6281
20 Feb 24	1.6176
21 Feb 24	1.6207
22 Feb 24	1.6166
23 Feb 24	1.6152
26 Feb 24	1.6201
27 Feb 24	1.6205
28 Feb 24	1.6423
29 Feb 24	1.6415
01 Mar 24	1.6369
04 Mar 24	1.6397
05 Mar 24	1.6387
06 Mar 24	1.6321
07 Mar 24	1.6215
08 Mar 24	1.615
11 Mar 24	1.6213
12 Mar 24	1.6263
13 Mar 24	1.6243
14 Mar 24	1.6311
15 Mar 24	1.6423
18 Mar 24	1.6434
19 Mar 24	1.6534
20 Mar 24	1.6571
21 Mar 24	1.6545
22 Mar 24	1.6678
25 Mar 24	1.6661
26 Mar 24	1.664
27 Mar 24	1.6667
28 Mar 24	1.6717
02 Apr 24	1.6773
03 Apr 24	1.67
04 Apr 24	1.6554
05 Apr 24	1.6642
08 Apr 24	1.658
09 Apr 24	1.6513
10 Apr 24	1.6696
11 Apr 24	1.6739
12 Apr 24	1.6827
15 Apr 24	1.6898
16 Apr 24	1.7004
17 Apr 24	1.6949
18 Apr 24	1.6912
19 Apr 24	1.6958
22 Apr 24	1.6932
23 Apr 24	1.6852

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies