Bank of England | Database Export source data
| Date | Effective exchange rate index, New Zealand Dollar (1990 average = 100) [a] XUDLNDG |
|---|---|
| 04 Jan 10 | 103.8963 |
| 05 Jan 10 | 104.1963 |
| 06 Jan 10 | 104.07 |
| 07 Jan 10 | 104.3661 |
| 08 Jan 10 | 104.079 |
| 11 Jan 10 | 104.3924 |
| 12 Jan 10 | 104.0946 |
| 13 Jan 10 | 103.9739 |
| 14 Jan 10 | 104.1598 |
| 15 Jan 10 | 103.6949 |
| 18 Jan 10 | 103.8655 |
| 19 Jan 10 | 103.9798 |
| 20 Jan 10 | 102.1234 |
| 21 Jan 10 | 101.6091 |
| 22 Jan 10 | 100.6862 |
| 25 Jan 10 | 101.0272 |
| 26 Jan 10 | 99.9604 |
| 27 Jan 10 | 99.9619 |
| 28 Jan 10 | 100.4128 |
| 29 Jan 10 | 100.6209 |
| 01 Feb 10 | 100.799 |
| 02 Feb 10 | 101.3353 |
| 03 Feb 10 | 101.298 |
| 04 Feb 10 | 99.1958 |
| 05 Feb 10 | 98.8346 |
| 08 Feb 10 | 98.7271 |
| 09 Feb 10 | 98.8822 |
| 10 Feb 10 | 99.2369 |
| 11 Feb 10 | 99.9205 |
| 12 Feb 10 | 99.4715 |
| 15 Feb 10 | 99.7754 |
| 16 Feb 10 | 100.4352 |
| 17 Feb 10 | 100.7836 |
| 18 Feb 10 | 101.013 |
| 19 Feb 10 | 100.3412 |
| 22 Feb 10 | 100.6472 |
| 23 Feb 10 | 99.8889 |
| 24 Feb 10 | 99.3001 |
| 25 Feb 10 | 98.6334 |
| 26 Feb 10 | 99.6914 |
| 01 Mar 10 | 100.2078 |
| 02 Mar 10 | 99.466 |
| 03 Mar 10 | 98.5718 |
| 04 Mar 10 | 98.1384 |
| 05 Mar 10 | 99.6791 |
| 08 Mar 10 | 100.3427 |
| 09 Mar 10 | 100.1465 |
| 10 Mar 10 | 101.3933 |
| 11 Mar 10 | 99.9748 |
| 12 Mar 10 | 100.0651 |
| 15 Mar 10 | 100.1443 |
| 16 Mar 10 | 100.8749 |
| 17 Mar 10 | 101.8949 |
| 18 Mar 10 | 101.846 |
| 19 Mar 10 | 101.5335 |
| 22 Mar 10 | 100.8586 |
| 23 Mar 10 | 101.0247 |
| 24 Mar 10 | 101.5241 |
| 25 Mar 10 | 102.6197 |
| 26 Mar 10 | 101.9625 |
| 29 Mar 10 | 102.511 |
| 30 Mar 10 | 102.5484 |
| 31 Mar 10 | 102.4276 |
| 01 Apr 10 | 102.1033 |
| 06 Apr 10 | 101.3638 |
| 07 Apr 10 | 102.273 |
| 08 Apr 10 | 101.7015 |
| 09 Apr 10 | 102.8912 |
| 12 Apr 10 | 102.4205 |
| 13 Apr 10 | 102.0786 |
| 14 Apr 10 | 102.3091 |
| 15 Apr 10 | 102.1531 |
| 16 Apr 10 | 101.9437 |
| 19 Apr 10 | 101.7906 |
| 20 Apr 10 | 102.2126 |
| 21 Apr 10 | 102.0887 |
| 22 Apr 10 | 102.3692 |
| 23 Apr 10 | 103.2924 |
| 26 Apr 10 | 104.3193 |
| 27 Apr 10 | 103.8791 |
| 28 Apr 10 | 104.0142 |
| 29 Apr 10 | 104.8323 |
| 30 Apr 10 | 105.6117 |
| 04 May 10 | 105.467 |
| 05 May 10 | 105.2203 |
| 06 May 10 | 105.5167 |
| 07 May 10 | 104.3181 |
| 10 May 10 | 105.7782 |
| 11 May 10 | 105.3312 |
| 12 May 10 | 105.2188 |
| 13 May 10 | 105.2656 |
| 14 May 10 | 105.2411 |
| 17 May 10 | 103.8556 |
| 18 May 10 | 103.8949 |
| 19 May 10 | 100.4019 |
| 20 May 10 | 99.2698 |
| 21 May 10 | 100.486 |
| 24 May 10 | 100.3026 |
| 25 May 10 | 99.3786 |
| 26 May 10 | 100.0574 |
| 27 May 10 | 101.1555 |
| 28 May 10 | 100.8799 |
| 01 Jun 10 | 101.7412 |
| 02 Jun 10 | 101.5225 |
| 03 Jun 10 | 102.0489 |
| 04 Jun 10 | 101.3191 |
| 07 Jun 10 | 99.8294 |
| 08 Jun 10 | 99.5857 |
| 09 Jun 10 | 100.7698 |
| 10 Jun 10 | 102.074 |
| 11 Jun 10 | 102.8124 |
| 14 Jun 10 | 103.8207 |
| 15 Jun 10 | 102.9598 |
| 16 Jun 10 | 103.2146 |
| 17 Jun 10 | 103.41 |
| 18 Jun 10 | 103.9652 |
| 21 Jun 10 | 104.7976 |
| 22 Jun 10 | 104.3255 |
| 23 Jun 10 | 104.7158 |
| 24 Jun 10 | 103.5621 |
| 25 Jun 10 | 103.8151 |
| 28 Jun 10 | 103.5689 |
| 29 Jun 10 | 101.9178 |
| 30 Jun 10 | 101.2187 |
| 01 Jul 10 | 100.1553 |
| 02 Jul 10 | 100.8096 |
| 05 Jul 10 | 100.4743 |
| 06 Jul 10 | 101.1048 |
| 07 Jul 10 | 101.4219 |
| 08 Jul 10 | 102.621 |
| 09 Jul 10 | 102.6896 |
| 12 Jul 10 | 103.3237 |
| 13 Jul 10 | 103.4344 |
| 14 Jul 10 | 104.2177 |
| 15 Jul 10 | 103.7685 |
| 16 Jul 10 | 102.1918 |
| 19 Jul 10 | 101.2328 |
| 20 Jul 10 | 102.1687 |
| 21 Jul 10 | 103.3039 |
| 22 Jul 10 | 103.7788 |
| 23 Jul 10 | 104.2403 |
| 26 Jul 10 | 104.2535 |
| 27 Jul 10 | 104.8997 |
| 28 Jul 10 | 103.8528 |
| 29 Jul 10 | 103.0586 |
| 30 Jul 10 | 102.8723 |
| 02 Aug 10 | 103.5271 |
| 03 Aug 10 | 103.3692 |
| 04 Aug 10 | 103.6735 |
| 05 Aug 10 | 102.3611 |
| 06 Aug 10 | 102.1565 |
| 09 Aug 10 | 102.4068 |
| 10 Aug 10 | 101.8739 |
| 11 Aug 10 | 101.3921 |
| 12 Aug 10 | 100.9442 |
| 13 Aug 10 | 101.3219 |
| 16 Aug 10 | 100.3355 |
| 17 Aug 10 | 100.8457 |
| 18 Aug 10 | 101.5523 |
| 19 Aug 10 | 100.8043 |
| 20 Aug 10 | 100.2702 |
| 23 Aug 10 | 100.863 |
| 24 Aug 10 | 100.3272 |
| 25 Aug 10 | 99.369 |
| 26 Aug 10 | 100.3717 |
| 27 Aug 10 | 100.7339 |
| 31 Aug 10 | 99.5465 |
| 01 Sep 10 | 100.5999 |
| 02 Sep 10 | 101.3229 |
| 03 Sep 10 | 101.5663 |
| 06 Sep 10 | 101.8497 |
| 07 Sep 10 | 101.8691 |
| 08 Sep 10 | 101.8849 |
| 09 Sep 10 | 102.2621 |
| 10 Sep 10 | 102.651 |
| 13 Sep 10 | 102.9037 |
| 14 Sep 10 | 102.6159 |
| 15 Sep 10 | 103.2575 |
| 16 Sep 10 | 101.7968 |
| 17 Sep 10 | 102.18 |
| 20 Sep 10 | 102.5899 |
| 21 Sep 10 | 102.1638 |
| 22 Sep 10 | 102.3485 |
| 23 Sep 10 | 101.4623 |
| 24 Sep 10 | 101.4564 |
| 27 Sep 10 | 101.4884 |
| 28 Sep 10 | 101.6975 |
| 29 Sep 10 | 101.3131 |
| 30 Sep 10 | 101.0432 |
| 01 Oct 10 | 101.6639 |
| 04 Oct 10 | 101.7014 |
| 05 Oct 10 | 102.2615 |
| 06 Oct 10 | 102.5299 |
| 07 Oct 10 | 101.8623 |
| 08 Oct 10 | 101.8893 |
| 11 Oct 10 | 102.0752 |
| 12 Oct 10 | 102.1599 |
| 13 Oct 10 | 103.0583 |
| 14 Oct 10 | 102.1875 |
| 15 Oct 10 | 101.8249 |
| 18 Oct 10 | 102.1167 |
| 19 Oct 10 | 101.7597 |
| 20 Oct 10 | 101.6674 |
| 21 Oct 10 | 101.4521 |
| 22 Oct 10 | 101.1802 |
| 25 Oct 10 | 101.5384 |
| 26 Oct 10 | 101.5199 |
| 27 Oct 10 | 101.3029 |
| 28 Oct 10 | 101.948 |
| 29 Oct 10 | 103.2624 |
| 01 Nov 10 | 103.5124 |
| 02 Nov 10 | 103.7279 |
| 03 Nov 10 | 104.4447 |
| 04 Nov 10 | 105.9325 |
| 05 Nov 10 | 106.4943 |
| 08 Nov 10 | 105.6622 |
| 09 Nov 10 | 105.9568 |
| 10 Nov 10 | 105.9417 |
| 11 Nov 10 | 105.785 |
| 12 Nov 10 | 105.267 |
| 15 Nov 10 | 105.8493 |
| 16 Nov 10 | 105.2828 |
| 17 Nov 10 | 105.717 |
| 18 Nov 10 | 106.216 |
| 19 Nov 10 | 106.4027 |
| 22 Nov 10 | 105.5896 |
| 23 Nov 10 | 105.1617 |
| 24 Nov 10 | 104.7723 |
| 25 Nov 10 | 104.7054 |
| 26 Nov 10 | 104.1686 |
| 29 Nov 10 | 103.6404 |
| 30 Nov 10 | 103.5057 |
| 01 Dec 10 | 103.8106 |
| 02 Dec 10 | 104.1736 |
| 03 Dec 10 | 104.4773 |
| 06 Dec 10 | 104.3144 |
| 07 Dec 10 | 104.5911 |
| 08 Dec 10 | 103.2896 |
| 09 Dec 10 | 103.0639 |
| 10 Dec 10 | 103.2335 |
| 13 Dec 10 | 103.5676 |
| 14 Dec 10 | 103.1526 |
| 15 Dec 10 | 102.4665 |
| 16 Dec 10 | 101.6365 |
| 17 Dec 10 | 101.8348 |
| 20 Dec 10 | 102.2211 |
| 21 Dec 10 | 102.5105 |
| 22 Dec 10 | 102.3644 |
| 23 Dec 10 | 102.7246 |
| 24 Dec 10 | 102.7528 |
| 29 Dec 10 | 104.3228 |
| 30 Dec 10 | 104.5906 |
| 31 Dec 10 | 105.5673 |
| 04 Jan 11 | 104.6661 |
| 05 Jan 11 | 104.6929 |
| 06 Jan 11 | 104.1461 |
| 07 Jan 11 | 104.8694 |
| 10 Jan 11 | 104.6799 |
| 11 Jan 11 | 104.8678 |
| 12 Jan 11 | 104.3511 |
| 13 Jan 11 | 104.9731 |
| 14 Jan 11 | 104.8673 |
| 17 Jan 11 | 105.6067 |
| 18 Jan 11 | 105.0371 |
| 19 Jan 11 | 104.8081 |
| 20 Jan 11 | 103.2996 |
| 21 Jan 11 | 103.1197 |
| 24 Jan 11 | 103.5565 |
| 25 Jan 11 | 104.0158 |
| 26 Jan 11 | 104.0009 |
| 27 Jan 11 | 105.0667 |
| 28 Jan 11 | 105.1399 |
| 31 Jan 11 | 104.5605 |
| 01 Feb 11 | 104.6871 |
| 02 Feb 11 | 105.0487 |
| 03 Feb 11 | 104.0883 |
| 04 Feb 11 | 104.208 |
| 07 Feb 11 | 104.0546 |
| 08 Feb 11 | 104.7261 |
| 09 Feb 11 | 104.4899 |
| 10 Feb 11 | 104.167 |
| 11 Feb 11 | 103.5688 |
| 14 Feb 11 | 103.1332 |
| 15 Feb 11 | 102.6972 |
| 16 Feb 11 | 102.717 |
| 17 Feb 11 | 102.87 |
| 18 Feb 11 | 103.3447 |
| 21 Feb 11 | 103.1088 |
| 22 Feb 11 | 101.7417 |
| 23 Feb 11 | 100.8384 |
| 24 Feb 11 | 100.685 |
| 25 Feb 11 | 101.1999 |
| 28 Feb 11 | 100.9403 |
| 01 Mar 11 | 100.8815 |
| 02 Mar 11 | 99.6052 |
| 03 Mar 11 | 99.6903 |
| 04 Mar 11 | 99.0344 |
| 07 Mar 11 | 98.8542 |
| 08 Mar 11 | 99.8262 |
| 09 Mar 11 | 99.6147 |
| 10 Mar 11 | 99.4327 |
| 11 Mar 11 | 99.7461 |
| 14 Mar 11 | 99.005 |
| 15 Mar 11 | 98.1353 |
| 16 Mar 11 | 97.9972 |
| 17 Mar 11 | 96.1425 |
| 18 Mar 11 | 97.768 |
| 21 Mar 11 | 97.8791 |
| 22 Mar 11 | 98.7671 |
| 23 Mar 11 | 98.7483 |
| 24 Mar 11 | 100.0188 |
| 25 Mar 11 | 100.6972 |
| 28 Mar 11 | 100.58 |
| 29 Mar 11 | 101.2262 |
| 30 Mar 11 | 102.236 |
| 31 Mar 11 | 102.167 |
| 01 Apr 11 | 103.1799 |
| 04 Apr 11 | 103.0309 |
| 05 Apr 11 | 103.6209 |
| 06 Apr 11 | 104.7916 |
| 07 Apr 11 | 104.4707 |
| 08 Apr 11 | 104.575 |
| 11 Apr 11 | 104.433 |
| 12 Apr 11 | 104.5998 |
| 13 Apr 11 | 105.4936 |
| 14 Apr 11 | 105.2442 |
| 15 Apr 11 | 105.9623 |
| 18 Apr 11 | 104.6836 |
| 19 Apr 11 | 104.6678 |
| 20 Apr 11 | 105.2241 |
| 21 Apr 11 | 105.0871 |
| 26 Apr 11 | 105.5778 |
| 27 Apr 11 | 105.4398 |
| 28 Apr 11 | 104.3155 |
| 03 May 11 | 104.4329 |
| 04 May 11 | 102.8253 |
| 05 May 11 | 102.8585 |
| 06 May 11 | 104.2745 |
| 09 May 11 | 103.967 |
| 10 May 11 | 104.1708 |
| 11 May 11 | 104.1258 |
| 12 May 11 | 104.404 |
| 13 May 11 | 103.9922 |
| 16 May 11 | 103.4722 |
| 17 May 11 | 103.4453 |
| 18 May 11 | 104.3182 |
| 19 May 11 | 104.2975 |
| 20 May 11 | 104.9304 |
| 23 May 11 | 104.9297 |
| 24 May 11 | 106.0338 |
| 25 May 11 | 106.2134 |
| 26 May 11 | 107.0253 |
| 27 May 11 | 107.427 |
| 31 May 11 | 108.2949 |
| 01 Jun 11 | 108.0162 |
| 02 Jun 11 | 107.1668 |
| 03 Jun 11 | 106.4243 |
| 06 Jun 11 | 106.6344 |
| 07 Jun 11 | 107.1403 |
| 08 Jun 11 | 106.7361 |
| 09 Jun 11 | 108.2995 |
| 10 Jun 11 | 108.3683 |
| 13 Jun 11 | 106.8959 |
| 14 Jun 11 | 107.5087 |
| 15 Jun 11 | 106.8579 |
| 16 Jun 11 | 106.2153 |
| 17 Jun 11 | 106.5043 |
| 20 Jun 11 | 106.8368 |
| 21 Jun 11 | 106.773 |
| 22 Jun 11 | 107.4043 |
| 23 Jun 11 | 107.422 |
| 24 Jun 11 | 107.311 |
| 27 Jun 11 | 106.7329 |
| 28 Jun 11 | 106.8815 |
| 29 Jun 11 | 108.0535 |
| 30 Jun 11 | 108.5594 |
| 01 Jul 11 | 108.6808 |
| 04 Jul 11 | 108.814 |
| 05 Jul 11 | 109.122 |
| 06 Jul 11 | 109.0723 |
| 07 Jul 11 | 109.4631 |
| 08 Jul 11 | 109.9629 |
| 11 Jul 11 | 109.5916 |
| 12 Jul 11 | 108.0977 |
| 13 Jul 11 | 109.5655 |
| 14 Jul 11 | 110.5892 |
| 15 Jul 11 | 110.6363 |
| 18 Jul 11 | 111.0524 |
| 19 Jul 11 | 112.1222 |
| 20 Jul 11 | 111.7247 |
| 21 Jul 11 | 112.0959 |
| 22 Jul 11 | 112.222 |
| 25 Jul 11 | 112.4073 |
| 26 Jul 11 | 112.4277 |
| 27 Jul 11 | 112.5073 |
| 28 Jul 11 | 112.8462 |
| 29 Jul 11 | 112.5998 |
| 01 Aug 11 | 112.8826 |
| 02 Aug 11 | 112.9118 |
| 03 Aug 11 | 111.531 |
| 04 Aug 11 | 111.7005 |
| 05 Aug 11 | 109.8785 |
| 08 Aug 11 | 108.4544 |
| 09 Aug 11 | 107.4689 |
| 10 Aug 11 | 106.619 |
| 11 Aug 11 | 107.0461 |
| 12 Aug 11 | 108.0875 |
| 15 Aug 11 | 107.6857 |
| 16 Aug 11 | 108.4608 |
| 17 Aug 11 | 108.644 |
| 18 Aug 11 | 107.5775 |
| 19 Aug 11 | 106.9753 |
| 22 Aug 11 | 107.3444 |
| 23 Aug 11 | 107.9912 |
| 24 Aug 11 | 107.8232 |
| 25 Aug 11 | 108.0608 |
| 26 Aug 11 | 108.4535 |
| 30 Aug 11 | 110.384 |
| 31 Aug 11 | 110.3669 |
| 01 Sep 11 | 110.3737 |
| 02 Sep 11 | 110.4513 |
| 05 Sep 11 | 108.7111 |
| 06 Sep 11 | 107.8928 |
| 07 Sep 11 | 108.3953 |
| 08 Sep 11 | 109.6052 |
| 09 Sep 11 | 108.6238 |
| 12 Sep 11 | 108.7888 |
| 13 Sep 11 | 108.8705 |
| 14 Sep 11 | 108.6844 |
| 15 Sep 11 | 108.5962 |
| 16 Sep 11 | 109.4518 |
| 19 Sep 11 | 108.5092 |
| 20 Sep 11 | 108.8109 |
| 21 Sep 11 | 107.8093 |
| 22 Sep 11 | 104.5004 |
| 23 Sep 11 | 104.2245 |
| 26 Sep 11 | 103.095 |
| 27 Sep 11 | 105.5439 |
| 28 Sep 11 | 104.5374 |
| 29 Sep 11 | 103.8935 |
| 30 Sep 11 | 102.8711 |
| 03 Oct 11 | 102.3737 |
| 04 Oct 11 | 101.8532 |
| 05 Oct 11 | 102.7504 |
| 06 Oct 11 | 103.288 |
| 07 Oct 11 | 103.9702 |
| 10 Oct 11 | 104.3434 |
| 11 Oct 11 | 103.8783 |
| 12 Oct 11 | 105.7848 |
| 13 Oct 11 | 104.9575 |
| 14 Oct 11 | 106.0828 |
| 17 Oct 11 | 105.4121 |
| 18 Oct 11 | 105.0399 |
| 19 Oct 11 | 105.2894 |
| 20 Oct 11 | 104.8511 |
| 21 Oct 11 | 105.2155 |
| 24 Oct 11 | 105.7362 |
| 25 Oct 11 | 104.3022 |
| 26 Oct 11 | 104.1638 |
| 27 Oct 11 | 106.1841 |
| 28 Oct 11 | 106.4711 |
| 31 Oct 11 | 106.5765 |
| 01 Nov 11 | 105.5154 |
| 02 Nov 11 | 104.8356 |
| 03 Nov 11 | 104.429 |
| 04 Nov 11 | 104.9862 |
| 07 Nov 11 | 105.4569 |
| 08 Nov 11 | 105.0466 |
| 09 Nov 11 | 104.3616 |
| 10 Nov 11 | 103.1564 |
| 11 Nov 11 | 103.6023 |
| 14 Nov 11 | 103.342 |
| 15 Nov 11 | 102.3823 |
| 16 Nov 11 | 102.0692 |
| 17 Nov 11 | 101.5724 |
| 18 Nov 11 | 101.0429 |
| 21 Nov 11 | 99.9709 |
| 22 Nov 11 | 99.9256 |
| 23 Nov 11 | 100.0079 |
| 24 Nov 11 | 99.9496 |
| 25 Nov 11 | 100.3948 |
| 28 Nov 11 | 101.8094 |
| 29 Nov 11 | 102.1929 |
| 30 Nov 11 | 103.5702 |
| 01 Dec 11 | 103.5358 |
| 02 Dec 11 | 104.0814 |
| 05 Dec 11 | 104.0235 |
| 06 Dec 11 | 104.0372 |
| 07 Dec 11 | 103.6165 |
| 08 Dec 11 | 103.5901 |
| 09 Dec 11 | 103.2382 |
| 12 Dec 11 | 102.7075 |
| 13 Dec 11 | 102.7632 |
| 14 Dec 11 | 101.8322 |
| 15 Dec 11 | 101.9386 |
| 16 Dec 11 | 103.0856 |
| 19 Dec 11 | 102.6958 |
| 20 Dec 11 | 103.5448 |
| 21 Dec 11 | 103.3507 |
| 22 Dec 11 | 104.1702 |
| 23 Dec 11 | 104.1406 |
| 28 Dec 11 | 103.942 |
| 29 Dec 11 | 103.8678 |
| 30 Dec 11 | 104.0324 |
| 03 Jan 12 | 105.3763 |
| 04 Jan 12 | 105.1407 |
| 05 Jan 12 | 104.967 |
| 06 Jan 12 | 105.2204 |
| 09 Jan 12 | 105.5633 |
| 10 Jan 12 | 106.5494 |
| 11 Jan 12 | 106.8482 |
| 12 Jan 12 | 106.419 |
| 13 Jan 12 | 106.7161 |
| 16 Jan 12 | 106.9483 |
| 17 Jan 12 | 107.3344 |
| 18 Jan 12 | 107.9079 |
| 19 Jan 12 | 107.255 |
| 20 Jan 12 | 107.4987 |
| 23 Jan 12 | 107.9615 |
| 24 Jan 12 | 108.2123 |
| 25 Jan 12 | 107.9555 |
| 26 Jan 12 | 109.0197 |
| 27 Jan 12 | 109.0186 |
| 30 Jan 12 | 108.3781 |
| 31 Jan 12 | 109.3055 |
| 01 Feb 12 | 109.8375 |
| 02 Feb 12 | 110.1365 |
| 03 Feb 12 | 110.6006 |
| 06 Feb 12 | 110.1623 |
| 07 Feb 12 | 110.1372 |
| 08 Feb 12 | 110.2084 |
| 09 Feb 12 | 110.2748 |
| 10 Feb 12 | 109.8052 |
| 13 Feb 12 | 110.3525 |
| 14 Feb 12 | 110.6778 |
| 15 Feb 12 | 111.5047 |
| 16 Feb 12 | 110.7579 |
| 17 Feb 12 | 111.2695 |
| 20 Feb 12 | 111.9996 |
| 21 Feb 12 | 111.6868 |
| 22 Feb 12 | 111.2521 |
| 23 Feb 12 | 111.4414 |
| 24 Feb 12 | 111.5114 |
| 27 Feb 12 | 111.7343 |
| 28 Feb 12 | 111.545 |
| 29 Feb 12 | 112.4935 |
| 01 Mar 12 | 112.0333 |
| 02 Mar 12 | 111.9396 |
| 05 Mar 12 | 110.3641 |
| 06 Mar 12 | 109.2418 |
| 07 Mar 12 | 110.035 |
| 08 Mar 12 | 110.5592 |
| 09 Mar 12 | 111.5256 |
| 12 Mar 12 | 110.8195 |
| 13 Mar 12 | 111.5686 |
| 14 Mar 12 | 110.5589 |
| 15 Mar 12 | 111.5075 |
| 16 Mar 12 | 111.7243 |
| 19 Mar 12 | 111.7678 |
| 20 Mar 12 | 111.0908 |
| 21 Mar 12 | 110.704 |
| 22 Mar 12 | 109.6861 |
| 23 Mar 12 | 110.5116 |
| 26 Mar 12 | 111.0591 |
| 27 Mar 12 | 111.1364 |
| 28 Mar 12 | 110.9715 |
| 29 Mar 12 | 110.2128 |
| 30 Mar 12 | 110.8143 |
| 02 Apr 12 | 110.9315 |
| 03 Apr 12 | 111.429 |
| 04 Apr 12 | 110.7289 |
| 05 Apr 12 | 111.0763 |
| 10 Apr 12 | 110.208 |
| 11 Apr 12 | 110.7744 |
| 12 Apr 12 | 111.3854 |
| 13 Apr 12 | 111.4553 |
| 16 Apr 12 | 110.5553 |
| 17 Apr 12 | 110.7285 |
| 18 Apr 12 | 110.563 |
| 19 Apr 12 | 110.2342 |
| 20 Apr 12 | 110.3207 |
| 23 Apr 12 | 109.5141 |
| 24 Apr 12 | 109.7192 |
| 25 Apr 12 | 109.7641 |
| 26 Apr 12 | 109.3414 |
| 27 Apr 12 | 109.718 |
| 30 Apr 12 | 109.5094 |
| 01 May 12 | 109.4912 |
| 02 May 12 | 108.9187 |
| 03 May 12 | 107.7883 |
| 04 May 12 | 107.0572 |
| 08 May 12 | 106.3939 |
| 09 May 12 | 105.9789 |
| 10 May 12 | 106.4758 |
| 11 May 12 | 106.6305 |
| 14 May 12 | 105.7558 |
| 15 May 12 | 105.282 |
| 16 May 12 | 104.5836 |
| 17 May 12 | 104.3897 |
| 18 May 12 | 103.3728 |
| 21 May 12 | 103.6712 |
| 22 May 12 | 104.1661 |
| 23 May 12 | 102.5154 |
| 24 May 12 | 103.1815 |
| 25 May 12 | 103.6515 |
| 28 May 12 | 104.154 |
| 29 May 12 | 104.5369 |
| 30 May 12 | 103.8574 |
| 31 May 12 | 103.3228 |
| 01 Jun 12 | 103.3238 |
| 06 Jun 12 | 105.0192 |
| 07 Jun 12 | 105.4847 |
| 08 Jun 12 | 105.4618 |
| 11 Jun 12 | 105.8697 |
| 12 Jun 12 | 106.1739 |
| 13 Jun 12 | 106.4757 |
| 14 Jun 12 | 106.6828 |
| 15 Jun 12 | 107.07 |
| 18 Jun 12 | 107.6248 |
| 19 Jun 12 | 107.9849 |
| 20 Jun 12 | 108.0913 |
| 21 Jun 12 | 108.6412 |
| 22 Jun 12 | 108.2978 |
| 25 Jun 12 | 107.6664 |
| 26 Jun 12 | 107.9364 |
| 27 Jun 12 | 108.2011 |
| 28 Jun 12 | 107.6108 |
| 29 Jun 12 | 109.1596 |
| 02 Jul 12 | 108.949 |
| 03 Jul 12 | 109.3775 |
| 04 Jul 12 | 109.5267 |
| 05 Jul 12 | 109.7743 |
| 06 Jul 12 | 109.1142 |
| 09 Jul 12 | 108.9382 |
| 10 Jul 12 | 108.8482 |
| 11 Jul 12 | 109.0241 |
| 12 Jul 12 | 108.0714 |
| 13 Jul 12 | 108.6268 |
| 16 Jul 12 | 108.5655 |
| 17 Jul 12 | 108.2793 |
| 18 Jul 12 | 108.6194 |
| 19 Jul 12 | 108.938 |
| 20 Jul 12 | 108.6371 |
| 23 Jul 12 | 107.4721 |
| 24 Jul 12 | 107.4921 |
| 25 Jul 12 | 107.021 |
| 26 Jul 12 | 108.5072 |
| 27 Jul 12 | 109.3158 |
| 30 Jul 12 | 109.3679 |
| 31 Jul 12 | 109.5892 |
| 01 Aug 12 | 109.8026 |
| 02 Aug 12 | 109.9059 |
| 03 Aug 12 | 110.6032 |
| 06 Aug 12 | 110.6376 |
| 07 Aug 12 | 110.2561 |
| 08 Aug 12 | 109.9169 |
| 09 Aug 12 | 109.6946 |
| 10 Aug 12 | 109.5994 |
| 13 Aug 12 | 109.122 |
| 14 Aug 12 | 109.0609 |
| 15 Aug 12 | 109.2392 |
| 16 Aug 12 | 109.6499 |
| 17 Aug 12 | 109.6948 |
| 20 Aug 12 | 109.721 |
| 21 Aug 12 | 109.7805 |
| 22 Aug 12 | 109.4699 |
| 23 Aug 12 | 109.728 |
| 24 Aug 12 | 109.3051 |
| 28 Aug 12 | 108.6271 |
| 29 Aug 12 | 108.2801 |
| 30 Aug 12 | 107.9986 |
| 31 Aug 12 | 108.1982 |
| 03 Sep 12 | 107.5739 |
| 04 Sep 12 | 107.0465 |
| 05 Sep 12 | 107.2519 |
| 06 Sep 12 | 108.2007 |
| 07 Sep 12 | 108.5551 |
| 10 Sep 12 | 108.8457 |
| 11 Sep 12 | 109.1869 |
| 12 Sep 12 | 109.14 |
| 13 Sep 12 | 109.7128 |
| 14 Sep 12 | 110.355 |
| 17 Sep 12 | 110.2099 |
| 18 Sep 12 | 110.504 |
| 19 Sep 12 | 110.2245 |
| 20 Sep 12 | 110.2735 |
| 21 Sep 12 | 110.6642 |
| 24 Sep 12 | 109.5967 |
| 25 Sep 12 | 110.2386 |
| 26 Sep 12 | 109.7552 |
| 27 Sep 12 | 110.6251 |
| 28 Sep 12 | 110.9419 |
| 01 Oct 12 | 110.8228 |
| 02 Oct 12 | 111.1484 |
| 03 Oct 12 | 110.2061 |
| 04 Oct 12 | 109.8339 |
| 05 Oct 12 | 110.4584 |
| 08 Oct 12 | 109.9222 |
| 09 Oct 12 | 109.9363 |
| 10 Oct 12 | 109.7113 |
| 11 Oct 12 | 109.7685 |
| 12 Oct 12 | 109.7818 |
| 15 Oct 12 | 109.7194 |
| 16 Oct 12 | 108.8964 |
| 17 Oct 12 | 109.7386 |
| 18 Oct 12 | 109.8359 |
| 19 Oct 12 | 109.7682 |
| 22 Oct 12 | 109.9141 |
| 23 Oct 12 | 109.5032 |
| 24 Oct 12 | 109.7496 |
| 25 Oct 12 | 110.6749 |
| 26 Oct 12 | 110.5871 |
| 29 Oct 12 | 110.3934 |
| 30 Oct 12 | 110.2657 |
| 31 Oct 12 | 110.6614 |
| 01 Nov 12 | 111.2642 |
| 02 Nov 12 | 111.6396 |
| 05 Nov 12 | 111.5772 |
| 06 Nov 12 | 111.6463 |
| 07 Nov 12 | 111.4014 |
| 08 Nov 12 | 110.1839 |
| 09 Nov 12 | 109.9416 |
| 12 Nov 12 | 110.2843 |
| 13 Nov 12 | 110.5314 |
| 14 Nov 12 | 109.6818 |
| 15 Nov 12 | 110.0832 |
| 16 Nov 12 | 109.9459 |
| 19 Nov 12 | 111.0103 |
| 20 Nov 12 | 110.8448 |
| 21 Nov 12 | 110.7034 |
| 22 Nov 12 | 111.0221 |
| 23 Nov 12 | 111.5385 |
| 26 Nov 12 | 111.397 |
| 27 Nov 12 | 111.2716 |
| 28 Nov 12 | 111.3693 |
| 29 Nov 12 | 111.5483 |
| 30 Nov 12 | 111.3606 |
| 03 Dec 12 | 111.2606 |
| 04 Dec 12 | 111.2698 |
| 05 Dec 12 | 111.5923 |
| 06 Dec 12 | 112.7824 |
| 07 Dec 12 | 112.9785 |
| 10 Dec 12 | 113.1403 |
| 11 Dec 12 | 113.4527 |
| 12 Dec 12 | 113.8836 |
| 13 Dec 12 | 114.5537 |
| 14 Dec 12 | 114.3954 |
| 17 Dec 12 | 114.5006 |
| 18 Dec 12 | 114.3026 |
| 19 Dec 12 | 113.6313 |
| 20 Dec 12 | 113.1387 |
| 21 Dec 12 | 112.2066 |
| 24 Dec 12 | 112.0105 |
| 27 Dec 12 | 112.0114 |
| 28 Dec 12 | 112.0791 |
| 31 Dec 12 | 112.7042 |
| 02 Jan 13 | 114.1897 |
| 03 Jan 13 | 114.2174 |
| 04 Jan 13 | 114.4774 |
| 07 Jan 13 | 114.9611 |
| 08 Jan 13 | 114.8664 |
| 09 Jan 13 | 115.6535 |
| 10 Jan 13 | 115.8332 |
| 11 Jan 13 | 115.5167 |
| 14 Jan 13 | 115.698 |
| 15 Jan 13 | 115.3807 |
| 16 Jan 13 | 115.6604 |
| 17 Jan 13 | 115.9966 |
| 18 Jan 13 | 115.7616 |
| 21 Jan 13 | 115.6662 |
| 22 Jan 13 | 115.8872 |
| 23 Jan 13 | 116.2551 |
| 24 Jan 13 | 116.3524 |
| 25 Jan 13 | 116.5464 |
| 28 Jan 13 | 115.4599 |
| 29 Jan 13 | 116.1485 |
| 30 Jan 13 | 115.4209 |
| 31 Jan 13 | 116.6397 |
| 01 Feb 13 | 117.6499 |
| 04 Feb 13 | 118.0546 |
| 05 Feb 13 | 118.1437 |
| 06 Feb 13 | 118.2425 |
| 07 Feb 13 | 116.9066 |
| 08 Feb 13 | 117.1791 |
| 11 Feb 13 | 117.5118 |
| 12 Feb 13 | 118.0012 |
| 13 Feb 13 | 118.1091 |
| 14 Feb 13 | 119.1042 |
| 15 Feb 13 | 119.1511 |
| 18 Feb 13 | 119.2714 |
| 19 Feb 13 | 119.1705 |
| 20 Feb 13 | 118.0381 |
| 21 Feb 13 | 117.8901 |
| 22 Feb 13 | 118.0556 |
| 25 Feb 13 | 118.7016 |
| 26 Feb 13 | 116.4891 |
| 27 Feb 13 | 116.2818 |
| 28 Feb 13 | 117.17 |
| 01 Mar 13 | 117.3238 |
| 04 Mar 13 | 117.071 |
| 05 Mar 13 | 117.5706 |
| 06 Mar 13 | 118.1504 |
| 07 Mar 13 | 117.7893 |
| 08 Mar 13 | 117.7053 |
| 11 Mar 13 | 118.2813 |
| 12 Mar 13 | 118.2274 |
| 13 Mar 13 | 118.1102 |
| 14 Mar 13 | 117.3867 |
| 15 Mar 13 | 117.6286 |
| 18 Mar 13 | 117.4882 |
| 19 Mar 13 | 117.487 |
| 20 Mar 13 | 117.3419 |
| 21 Mar 13 | 118.5754 |
| 22 Mar 13 | 118.5285 |
| 25 Mar 13 | 118.6133 |
| 26 Mar 13 | 119.0271 |
| 27 Mar 13 | 119.0365 |
| 28 Mar 13 | 119.0326 |
| 02 Apr 13 | 119.4243 |
| 03 Apr 13 | 119.4177 |
| 04 Apr 13 | 120.1197 |
| 05 Apr 13 | 120.2863 |
| 08 Apr 13 | 121.6016 |
| 09 Apr 13 | 122.0525 |
| 10 Apr 13 | 122.9157 |
| 11 Apr 13 | 123.8982 |
| 12 Apr 13 | 122.7323 |
| 15 Apr 13 | 121.3682 |
| 16 Apr 13 | 121.4106 |
| 17 Apr 13 | 121.3632 |
| 18 Apr 13 | 121.1906 |
| 19 Apr 13 | 121.6392 |
| 22 Apr 13 | 121.5235 |
| 23 Apr 13 | 121.4533 |
| 24 Apr 13 | 122.17 |
| 25 Apr 13 | 122.9921 |
| 26 Apr 13 | 122.2053 |
| 29 Apr 13 | 122.6899 |
| 30 Apr 13 | 122.3635 |
| 01 May 13 | 121.3557 |
| 02 May 13 | 121.7281 |
| 03 May 13 | 122.608 |
| 07 May 13 | 121.76 |
| 08 May 13 | 120.6282 |
| 09 May 13 | 121.7534 |
| 10 May 13 | 120.9845 |
| 13 May 13 | 120.7451 |
| 14 May 13 | 120.6461 |
| 15 May 13 | 120.926 |
| 16 May 13 | 120.4036 |
| 17 May 13 | 119.4166 |
| 20 May 13 | 120.181 |
| 21 May 13 | 120.0541 |
| 22 May 13 | 119.8322 |
| 23 May 13 | 119.4652 |
| 24 May 13 | 119.2138 |
| 28 May 13 | 119.7441 |
| 29 May 13 | 119.5033 |
| 30 May 13 | 118.8525 |
| 31 May 13 | 117.4605 |
| 03 Jun 13 | 117.7428 |
| 04 Jun 13 | 116.949 |
| 05 Jun 13 | 116.2523 |
| 06 Jun 13 | 115.8882 |
| 07 Jun 13 | 114.6134 |
| 10 Jun 13 | 115.294 |
| 11 Jun 13 | 113.7599 |
| 12 Jun 13 | 114.5927 |
| 13 Jun 13 | 114.6597 |
| 14 Jun 13 | 115.717 |
| 17 Jun 13 | 114.7866 |
| 18 Jun 13 | 114.7794 |
| 19 Jun 13 | 115.2549 |
| 20 Jun 13 | 113.0502 |
| 21 Jun 13 | 113.0906 |
| 24 Jun 13 | 113.3734 |
| 25 Jun 13 | 113.1419 |
| 26 Jun 13 | 114.5669 |
| 27 Jun 13 | 114.4411 |
| 28 Jun 13 | 114.1075 |
| 01 Jul 13 | 115.2016 |
| 02 Jul 13 | 114.8256 |
| 03 Jul 13 | 114.9685 |
| 04 Jul 13 | 116.4317 |
| 05 Jul 13 | 114.9564 |
| 08 Jul 13 | 116.4546 |
| 09 Jul 13 | 117.1609 |
| 10 Jul 13 | 116.0755 |
| 11 Jul 13 | 115.2693 |
| 12 Jul 13 | 115.3689 |
| 15 Jul 13 | 115.6934 |
| 16 Jul 13 | 115.9011 |
| 17 Jul 13 | 116.4723 |
| 18 Jul 13 | 116.7365 |
| 19 Jul 13 | 117.2655 |
| 22 Jul 13 | 116.8571 |
| 23 Jul 13 | 116.9888 |
| 24 Jul 13 | 117.2029 |
| 25 Jul 13 | 118.3516 |
| 26 Jul 13 | 117.792 |
| 29 Jul 13 | 117.2569 |
| 30 Jul 13 | 117.0781 |
| 31 Jul 13 | 117.1023 |
| 01 Aug 13 | 116.204 |
| 02 Aug 13 | 115.5291 |
| 05 Aug 13 | 114.8388 |
| 06 Aug 13 | 115.7233 |
| 07 Aug 13 | 116.3255 |
| 08 Aug 13 | 116.5815 |
| 09 Aug 13 | 116.6329 |
| 12 Aug 13 | 116.8918 |
| 13 Aug 13 | 116.3532 |
| 14 Aug 13 | 117.4943 |
| 15 Aug 13 | 117.4581 |
| 16 Aug 13 | 118.0533 |
| 19 Aug 13 | 117.8838 |
| 20 Aug 13 | 116.0363 |
| 21 Aug 13 | 115.0378 |
| 22 Aug 13 | 114.958 |
| 23 Aug 13 | 114.2173 |
| 27 Aug 13 | 113.7847 |
| 28 Aug 13 | 114.3369 |
| 29 Aug 13 | 114.1964 |
| 30 Aug 13 | 113.856 |
| 02 Sep 13 | 115.2323 |
| 03 Sep 13 | 115.1036 |
| 04 Sep 13 | 116.1965 |
| 05 Sep 13 | 116.3753 |
| 06 Sep 13 | 117.1142 |
| 09 Sep 13 | 117.3953 |
| 10 Sep 13 | 118.1916 |
| 11 Sep 13 | 118.0366 |
| 12 Sep 13 | 118.7959 |
| 13 Sep 13 | 118.9454 |
| 16 Sep 13 | 118.9889 |
| 17 Sep 13 | 119.9657 |
| 18 Sep 13 | 119.4798 |
| 19 Sep 13 | 121.378 |
| 20 Sep 13 | 121.4431 |
| 23 Sep 13 | 121.1024 |
| 24 Sep 13 | 119.95 |
| 25 Sep 13 | 119.509 |
| 26 Sep 13 | 120.1644 |
| 27 Sep 13 | 119.5463 |
| 30 Sep 13 | 120.341 |
| 01 Oct 13 | 119.1912 |
| 02 Oct 13 | 118.8874 |
| 03 Oct 13 | 119.3078 |
| 04 Oct 13 | 119.8779 |
| 07 Oct 13 | 119.5842 |
| 08 Oct 13 | 119.5063 |
| 09 Oct 13 | 119.7592 |
| 10 Oct 13 | 119.8255 |
| 11 Oct 13 | 120.1797 |
| 14 Oct 13 | 120.5394 |
| 15 Oct 13 | 121.0929 |
| 16 Oct 13 | 121.8134 |
| 17 Oct 13 | 121.9566 |
| 18 Oct 13 | 121.6808 |
| 21 Oct 13 | 121.4041 |
| 22 Oct 13 | 121.9262 |
| 23 Oct 13 | 119.9533 |
| 24 Oct 13 | 119.3509 |
| 25 Oct 13 | 118.6588 |
| 28 Oct 13 | 118.7291 |
| 29 Oct 13 | 118.8416 |
| 30 Oct 13 | 118.5893 |
| 31 Oct 13 | 119.37 |
| 01 Nov 13 | 119.2968 |
| 04 Nov 13 | 119.6808 |
| 05 Nov 13 | 120.1504 |
| 06 Nov 13 | 121.1929 |
| 07 Nov 13 | 120.9178 |
| 08 Nov 13 | 120.096 |
| 11 Nov 13 | 119.8646 |
| 12 Nov 13 | 120.1018 |
| 13 Nov 13 | 120.1805 |
| 14 Nov 13 | 120.7097 |
| 15 Nov 13 | 121.2207 |
| 18 Nov 13 | 121.515 |
| 19 Nov 13 | 121.4018 |
| 20 Nov 13 | 121.0711 |
| 21 Nov 13 | 120.2718 |
| 22 Nov 13 | 119.5368 |
| 25 Nov 13 | 120.3845 |
| 26 Nov 13 | 120.1445 |
| 27 Nov 13 | 119.5263 |
| 28 Nov 13 | 119.3333 |
| 29 Nov 13 | 119.7939 |
| 02 Dec 13 | 120.593 |
| 03 Dec 13 | 121.1179 |
| 04 Dec 13 | 120.6086 |
| 05 Dec 13 | 120.052 |
| 06 Dec 13 | 121.4416 |
| 09 Dec 13 | 121.622 |
| 10 Dec 13 | 121.8468 |
| 11 Dec 13 | 120.5483 |
| 12 Dec 13 | 121.5478 |
| 13 Dec 13 | 121.825 |
| 16 Dec 13 | 121.6678 |
| 17 Dec 13 | 121.6518 |
| 18 Dec 13 | 121.4347 |
| 19 Dec 13 | 121.1221 |
| 20 Dec 13 | 121.5139 |
| 23 Dec 13 | 121.3661 |
| 24 Dec 13 | 121.1166 |
| 27 Dec 13 | 121.316 |
| 30 Dec 13 | 121.3233 |
| 31 Dec 13 | 121.5777 |
| 02 Jan 14 | 121.8662 |
| 03 Jan 14 | 122.8585 |
| 06 Jan 14 | 122.7442 |
| 07 Jan 14 | 122.8594 |
| 08 Jan 14 | 123.0595 |
| 09 Jan 14 | 122.5899 |
| 10 Jan 14 | 122.6034 |
| 13 Jan 14 | 123.2543 |
| 14 Jan 14 | 124.1847 |
| 15 Jan 14 | 123.8838 |
| 16 Jan 14 | 123.757 |
| 17 Jan 14 | 122.8071 |
| 20 Jan 14 | 122.7741 |
| 21 Jan 14 | 123.6623 |
| 22 Jan 14 | 123.3382 |
| 23 Jan 14 | 123.4207 |
| 24 Jan 14 | 121.9764 |
| 27 Jan 14 | 121.9177 |
| 28 Jan 14 | 122.1121 |
| 29 Jan 14 | 122.0627 |
| 30 Jan 14 | 120.6445 |
| 31 Jan 14 | 119.7859 |
| 03 Feb 14 | 119.9769 |
| 04 Feb 14 | 120.3854 |
| 05 Feb 14 | 120.8391 |
| 06 Feb 14 | 121.7999 |
| 07 Feb 14 | 121.9606 |
| 10 Feb 14 | 121.7638 |
| 11 Feb 14 | 122.191 |
| 12 Feb 14 | 122.341 |
| 13 Feb 14 | 122.7019 |
| 14 Feb 14 | 122.3904 |
| 17 Feb 14 | 122.4055 |
| 18 Feb 14 | 121.7249 |
| 19 Feb 14 | 121.849 |
| 20 Feb 14 | 121.82 |
| 21 Feb 14 | 121.6492 |
| 24 Feb 14 | 121.9462 |
| 25 Feb 14 | 122.143 |
| 26 Feb 14 | 122.0182 |
| 27 Feb 14 | 123.0484 |
| 28 Feb 14 | 123.0888 |
| 03 Mar 14 | 122.6101 |
| 04 Mar 14 | 123.1394 |
| 05 Mar 14 | 123.5705 |
| 06 Mar 14 | 124.2363 |
| 07 Mar 14 | 123.911 |
| 10 Mar 14 | 124.2206 |
| 11 Mar 14 | 124.5713 |
| 12 Mar 14 | 124.4902 |
| 13 Mar 14 | 125.1199 |
| 14 Mar 14 | 124.7007 |
| 17 Mar 14 | 124.983 |
| 18 Mar 14 | 125.6769 |
| 19 Mar 14 | 125.6724 |
| 20 Mar 14 | 125.2457 |
| 21 Mar 14 | 125.272 |
| 24 Mar 14 | 125.0427 |
| 25 Mar 14 | 125.2281 |
| 26 Mar 14 | 125.7104 |
| 27 Mar 14 | 126.5751 |
| 28 Mar 14 | 126.6026 |
| 31 Mar 14 | 126.8035 |
| 01 Apr 14 | 126.8385 |
| 02 Apr 14 | 125.4336 |
| 03 Apr 14 | 125.4271 |
| 04 Apr 14 | 125.9067 |
| 07 Apr 14 | 125.9829 |
| 08 Apr 14 | 125.8506 |
| 09 Apr 14 | 125.6851 |
| 10 Apr 14 | 126.067 |
| 11 Apr 14 | 125.8995 |
| 14 Apr 14 | 125.8244 |
| 15 Apr 14 | 125.5827 |
| 16 Apr 14 | 125.0561 |
| 17 Apr 14 | 124.9105 |
| 22 Apr 14 | 125.2303 |
| 23 Apr 14 | 125.0442 |
| 24 Apr 14 | 124.8239 |
| 25 Apr 14 | 124.9326 |
| 28 Apr 14 | 124.4658 |
| 29 Apr 14 | 124.5132 |
| 30 Apr 14 | 124.9821 |
| 01 May 14 | 125.4133 |
| 02 May 14 | 125.8864 |
| 06 May 14 | 126.7559 |
| 07 May 14 | 125.6498 |
| 08 May 14 | 125.1677 |
| 09 May 14 | 125.0257 |
| 12 May 14 | 125.1861 |
| 13 May 14 | 125.7707 |
| 14 May 14 | 125.8369 |
| 15 May 14 | 125.5486 |
| 16 May 14 | 125.4135 |
| 19 May 14 | 125.3974 |
| 20 May 14 | 124.7993 |
| 21 May 14 | 124.6455 |
| 22 May 14 | 124.9388 |
| 23 May 14 | 124.8047 |
| 27 May 14 | 124.645 |
| 28 May 14 | 123.9119 |
| 29 May 14 | 123.5009 |
| 30 May 14 | 123.7306 |
| 02 Jun 14 | 123.8251 |
| 03 Jun 14 | 123.3338 |
| 04 Jun 14 | 123.2142 |
| 05 Jun 14 | 123.6128 |
| 06 Jun 14 | 124.0945 |
| 09 Jun 14 | 123.9725 |
| 10 Jun 14 | 124.2967 |
| 11 Jun 14 | 124.6094 |
| 12 Jun 14 | 126.3538 |
| 13 Jun 14 | 126.0597 |
| 16 Jun 14 | 126.2309 |
| 17 Jun 14 | 126.1802 |
| 18 Jun 14 | 126.4142 |
| 19 Jun 14 | 126.6801 |
| 20 Jun 14 | 126.4845 |
| 23 Jun 14 | 126.6562 |
| 24 Jun 14 | 126.4456 |
| 25 Jun 14 | 126.844 |
| 26 Jun 14 | 127.2322 |
| 27 Jun 14 | 127.2042 |
| 30 Jun 14 | 126.7444 |
| 01 Jul 14 | 126.9257 |
| 02 Jul 14 | 127.0575 |
| 03 Jul 14 | 127.4964 |
| 04 Jul 14 | 127.2056 |
| 07 Jul 14 | 127.3689 |
| 08 Jul 14 | 127.5468 |
| 09 Jul 14 | 127.816 |
| 10 Jul 14 | 127.8882 |
| 11 Jul 14 | 127.7685 |
| 14 Jul 14 | 127.8458 |
| 15 Jul 14 | 127.4235 |
| 16 Jul 14 | 126.8875 |
| 17 Jul 14 | 126.3287 |
| 18 Jul 14 | 126.1261 |
| 21 Jul 14 | 126.372 |
| 22 Jul 14 | 126.0595 |
| 23 Jul 14 | 126.1723 |
| 24 Jul 14 | 125.0313 |
| 25 Jul 14 | 124.6705 |
| 28 Jul 14 | 124.6022 |
| 29 Jul 14 | 124.2958 |
| 30 Jul 14 | 124.2656 |
| 31 Jul 14 | 124.5476 |
| 01 Aug 14 | 124.798 |
| 04 Aug 14 | 124.8151 |
| 05 Aug 14 | 124.3999 |
| 06 Aug 14 | 123.8854 |
| 07 Aug 14 | 124.2775 |
| 08 Aug 14 | 124.1145 |
| 11 Aug 14 | 124.0529 |
| 12 Aug 14 | 123.7362 |
| 13 Aug 14 | 124.0767 |
| 14 Aug 14 | 124.5305 |
| 15 Aug 14 | 124.3258 |
| 18 Aug 14 | 124.2712 |
| 19 Aug 14 | 124.1783 |
| 20 Aug 14 | 123.8677 |
| 21 Aug 14 | 124.0034 |
| 22 Aug 14 | 124.0256 |
| 26 Aug 14 | 123.1863 |
| 27 Aug 14 | 123.5508 |
| 28 Aug 14 | 123.6755 |
| 29 Aug 14 | 123.5875 |
| 01 Sep 14 | 123.9609 |
| 02 Sep 14 | 123.4309 |
| 03 Sep 14 | 123.4649 |
| 04 Sep 14 | 123.8349 |
| 05 Sep 14 | 123.8545 |
| 08 Sep 14 | 123.9185 |
| 09 Sep 14 | 123.998 |
| 10 Sep 14 | 123.8903 |
| 11 Sep 14 | 123.1735 |
| 12 Sep 14 | 123.0837 |
| 15 Sep 14 | 123.2437 |
| 16 Sep 14 | 123.0317 |
| 17 Sep 14 | 123.0594 |
| 18 Sep 14 | 123.3754 |
| 19 Sep 14 | 123.4321 |
| 22 Sep 14 | 123.4897 |
| 23 Sep 14 | 122.577 |
| 24 Sep 14 | 122.8981 |
| 25 Sep 14 | 121.1437 |
| 26 Sep 14 | 120.7028 |
| 29 Sep 14 | 119.0991 |
| 30 Sep 14 | 119.6435 |
| 01 Oct 14 | 119.5808 |
| 02 Oct 14 | 120.1817 |
| 03 Oct 14 | 119.6212 |
| 06 Oct 14 | 119.7096 |
| 07 Oct 14 | 119.9586 |
| 08 Oct 14 | 119.2728 |
| 09 Oct 14 | 120.5781 |
| 10 Oct 14 | 119.8494 |
| 13 Oct 14 | 119.9762 |
| 14 Oct 14 | 119.896 |
| 15 Oct 14 | 120.4383 |
| 16 Oct 14 | 120.6529 |
| 17 Oct 14 | 120.6992 |
| 20 Oct 14 | 121.1378 |
| 21 Oct 14 | 121.2993 |
| 22 Oct 14 | 121.1835 |
| 23 Oct 14 | 119.8324 |
| 24 Oct 14 | 120.033 |
| 27 Oct 14 | 120.25 |
| 28 Oct 14 | 120.8099 |
| 29 Oct 14 | 121.2066 |
| 30 Oct 14 | 120.1369 |
| 31 Oct 14 | 120.4869 |
| 03 Nov 14 | 120.6374 |
| 04 Nov 14 | 120.9729 |
| 05 Nov 14 | 120.8695 |
| 06 Nov 14 | 121.2538 |
| 07 Nov 14 | 121.3468 |
| 10 Nov 14 | 121.7509 |
| 11 Nov 14 | 122.3747 |
| 12 Nov 14 | 123.6193 |
| 13 Nov 14 | 124.0742 |
| 14 Nov 14 | 124.1954 |
| 17 Nov 14 | 124.735 |
| 18 Nov 14 | 124.7844 |
| 19 Nov 14 | 124.1666 |
| 20 Nov 14 | 124.4078 |
| 21 Nov 14 | 124.6313 |
| 24 Nov 14 | 124.5757 |
| 25 Nov 14 | 123.7825 |
| 26 Nov 14 | 124.6764 |
| 27 Nov 14 | 124.5724 |
| 28 Nov 14 | 124.7367 |
| 01 Dec 14 | 125.1563 |
| 02 Dec 14 | 124.5392 |
| 03 Dec 14 | 124.4436 |
| 04 Dec 14 | 124.5091 |
| 05 Dec 14 | 124.4868 |
| 08 Dec 14 | 123.4611 |
| 09 Dec 14 | 123.5917 |
| 10 Dec 14 | 123.4483 |
| 11 Dec 14 | 125.0442 |
| 12 Dec 14 | 124.2109 |
| 15 Dec 14 | 123.9412 |
| 16 Dec 14 | 124.034 |
| 17 Dec 14 | 123.7654 |
| 18 Dec 14 | 124.6856 |
| 19 Dec 14 | 125.0547 |
| 22 Dec 14 | 124.9373 |
| 23 Dec 14 | 125.0981 |
| 24 Dec 14 | 125.0384 |
| 29 Dec 14 | 126.1977 |
| 30 Dec 14 | 126.5461 |
| 31 Dec 14 | 126.3348 |
| 02 Jan 15 | 125.4924 |
| 05 Jan 15 | 125.3207 |
| 06 Jan 15 | 126.4065 |
| 07 Jan 15 | 126.1976 |
| 08 Jan 15 | 127.4083 |
| 09 Jan 15 | 127.1307 |
| 12 Jan 15 | 126.2744 |
| 13 Jan 15 | 125.7786 |
| 14 Jan 15 | 125.1654 |
| 15 Jan 15 | 125.8329 |
| 16 Jan 15 | 126.1953 |
| 19 Jan 15 | 125.9921 |
| 20 Jan 15 | 125.1619 |
| 21 Jan 15 | 123.8025 |
| 22 Jan 15 | 123.2665 |
| 23 Jan 15 | 123.1048 |
| 26 Jan 15 | 122.1446 |
| 27 Jan 15 | 122.1747 |
| 28 Jan 15 | 122.259 |
| 29 Jan 15 | 120.1937 |
| 30 Jan 15 | 119.6644 |
| 02 Feb 15 | 120.1495 |
| 03 Feb 15 | 119.7662 |
| 04 Feb 15 | 121.0531 |
| 05 Feb 15 | 121.1013 |
| 06 Feb 15 | 121.65 |
| 09 Feb 15 | 122.3325 |
| 10 Feb 15 | 122.396 |
| 11 Feb 15 | 122.5668 |
| 12 Feb 15 | 122.324 |
| 13 Feb 15 | 123.0663 |
| 16 Feb 15 | 123.6314 |
| 17 Feb 15 | 123.896 |
| 18 Feb 15 | 124.1384 |
| 19 Feb 15 | 124.1436 |
| 20 Feb 15 | 123.9986 |
| 23 Feb 15 | 124.1984 |
| 24 Feb 15 | 123.4703 |
| 25 Feb 15 | 123.9447 |
| 26 Feb 15 | 124.7817 |
| 27 Feb 15 | 125.1249 |
| 02 Mar 15 | 124.8253 |
| 03 Mar 15 | 125.0706 |
| 04 Mar 15 | 125.7953 |
| 05 Mar 15 | 124.5186 |
| 06 Mar 15 | 123.8057 |
| 09 Mar 15 | 123.5537 |
| 10 Mar 15 | 122.6272 |
| 11 Mar 15 | 122.3779 |
| 12 Mar 15 | 125.0305 |
| 13 Mar 15 | 124.2959 |
| 16 Mar 15 | 125.1414 |
| 17 Mar 15 | 123.9399 |
| 18 Mar 15 | 124.5482 |
| 19 Mar 15 | 124.8508 |
| 20 Mar 15 | 126.7134 |
| 23 Mar 15 | 127.0584 |
| 24 Mar 15 | 127.2889 |
| 25 Mar 15 | 126.9667 |
| 26 Mar 15 | 126.3062 |
| 27 Mar 15 | 126.2362 |
| 30 Mar 15 | 126.3267 |
| 31 Mar 15 | 126.168 |
| 01 Apr 15 | 125.2094 |
| 02 Apr 15 | 125.9053 |
| 07 Apr 15 | 126.3372 |
| 08 Apr 15 | 126.9646 |
| 09 Apr 15 | 127.1219 |
| 10 Apr 15 | 127.3039 |
| 13 Apr 15 | 126.0844 |
| 14 Apr 15 | 126.858 |
| 15 Apr 15 | 127.043 |
| 16 Apr 15 | 127.8221 |
| 17 Apr 15 | 128.1452 |
| 20 Apr 15 | 128.2921 |
| 21 Apr 15 | 128.8932 |
| 22 Apr 15 | 128.3749 |
| 23 Apr 15 | 126.6694 |
| 24 Apr 15 | 126.2109 |
| 27 Apr 15 | 126.9155 |
| 28 Apr 15 | 127.4884 |
| 29 Apr 15 | 126.8993 |
| 30 Apr 15 | 125.7303 |
| 01 May 15 | 124.9913 |
| 05 May 15 | 124.9299 |
| 06 May 15 | 123.6582 |
| 07 May 15 | 122.6068 |
| 08 May 15 | 123.1635 |
| 11 May 15 | 121.4915 |
| 12 May 15 | 121.006 |
| 13 May 15 | 122.0737 |
| 14 May 15 | 122.6882 |
| 15 May 15 | 122.1798 |
| 18 May 15 | 121.2763 |
| 19 May 15 | 121.6273 |
| 20 May 15 | 121.2179 |
| 21 May 15 | 121.0332 |
| 22 May 15 | 121.6935 |
| 26 May 15 | 121.714 |
| 27 May 15 | 121.8617 |
| 28 May 15 | 120.9414 |
| 29 May 15 | 120.0419 |
| 01 Jun 15 | 120.2882 |
| 02 Jun 15 | 120.0472 |
| 03 Jun 15 | 119.9658 |
| 04 Jun 15 | 119.4067 |
| 05 Jun 15 | 119.0985 |
| 08 Jun 15 | 119.3179 |
| 09 Jun 15 | 119.5574 |
| 10 Jun 15 | 119.7676 |
| 11 Jun 15 | 116.7361 |
| 12 Jun 15 | 116.4866 |
| 15 Jun 15 | 116.6753 |
| 16 Jun 15 | 116.4118 |
| 17 Jun 15 | 115.6901 |
| 18 Jun 15 | 114.8695 |
| 19 Jun 15 | 114.4554 |
| 22 Jun 15 | 114.3241 |
| 23 Jun 15 | 114.4551 |
| 24 Jun 15 | 114.9491 |
| 25 Jun 15 | 115.3897 |
| 26 Jun 15 | 114.4189 |
| 29 Jun 15 | 113.783 |
| 30 Jun 15 | 112.8416 |
| 01 Jul 15 | 112.9686 |
| 02 Jul 15 | 112.794 |
| 03 Jul 15 | 112.3597 |
| 06 Jul 15 | 112.7222 |
| 07 Jul 15 | 112.3174 |
| 08 Jul 15 | 113.026 |
| 09 Jul 15 | 113.09 |
| 10 Jul 15 | 112.8519 |
| 13 Jul 15 | 113.0809 |
| 14 Jul 15 | 113.2066 |
| 15 Jul 15 | 112.3244 |
| 16 Jul 15 | 110.8296 |
| 17 Jul 15 | 111.07 |
| 20 Jul 15 | 111.6898 |
| 21 Jul 15 | 112.5525 |
| 22 Jul 15 | 111.6127 |
| 23 Jul 15 | 112.6863 |
| 24 Jul 15 | 111.8324 |
| 27 Jul 15 | 112.2367 |
| 28 Jul 15 | 113.2001 |
| 29 Jul 15 | 113.3042 |
| 30 Jul 15 | 112.1026 |
| 31 Jul 15 | 112.6209 |
| 03 Aug 15 | 112.3936 |
| 04 Aug 15 | 111.5967 |
| 05 Aug 15 | 111.1826 |
| 06 Aug 15 | 111.5728 |
| 07 Aug 15 | 112.2184 |
| 10 Aug 15 | 112.0777 |
| 11 Aug 15 | 111.2279 |
| 12 Aug 15 | 112.1147 |
| 13 Aug 15 | 111.2031 |
| 14 Aug 15 | 110.9768 |
| 17 Aug 15 | 111.488 |
| 18 Aug 15 | 111.5675 |
| 19 Aug 15 | 111.2986 |
| 20 Aug 15 | 111.987 |
| 21 Aug 15 | 112.5441 |
| 24 Aug 15 | 108.2467 |
| 25 Aug 15 | 109.2379 |
| 26 Aug 15 | 107.8583 |
| 27 Aug 15 | 109.0654 |
| 28 Aug 15 | 109.297 |
| 01 Sep 15 | 107.1191 |
| 02 Sep 15 | 107.3889 |
| 03 Sep 15 | 108.3279 |
| 04 Sep 15 | 106.7621 |
| 07 Sep 15 | 106.0747 |
| 08 Sep 15 | 106.915 |
| 09 Sep 15 | 108.5506 |
| 10 Sep 15 | 106.1869 |
| 11 Sep 15 | 106.3329 |
| 14 Sep 15 | 106.6594 |
| 15 Sep 15 | 106.2807 |
| 16 Sep 15 | 107.095 |
| 17 Sep 15 | 106.5663 |
| 18 Sep 15 | 107.3393 |
| 21 Sep 15 | 106.4835 |
| 22 Sep 15 | 106.1933 |
| 23 Sep 15 | 106.3198 |
| 24 Sep 15 | 107.2277 |
| 25 Sep 15 | 108.0062 |
| 28 Sep 15 | 107.4095 |
| 29 Sep 15 | 107.9636 |
| 30 Sep 15 | 108.4195 |
| 01 Oct 15 | 108.5138 |
| 02 Oct 15 | 108.5203 |
| 05 Oct 15 | 109.8869 |
| 06 Oct 15 | 110.0073 |
| 07 Oct 15 | 111.6686 |
| 08 Oct 15 | 111.2515 |
| 09 Oct 15 | 112.3134 |
| 12 Oct 15 | 112.5923 |
| 13 Oct 15 | 112.1043 |
| 14 Oct 15 | 112.936 |
| 15 Oct 15 | 114.2164 |
| 16 Oct 15 | 113.7187 |
| 19 Oct 15 | 113.958 |
| 20 Oct 15 | 113.0562 |
| 21 Oct 15 | 112.9563 |
| 22 Oct 15 | 114.4029 |
| 23 Oct 15 | 114.3379 |
| 26 Oct 15 | 114.7811 |
| 27 Oct 15 | 114.8903 |
| 28 Oct 15 | 113.7834 |
| 29 Oct 15 | 113.6701 |
| 30 Oct 15 | 114.5573 |
| 02 Nov 15 | 114.4758 |
| 03 Nov 15 | 113.298 |
| 04 Nov 15 | 112.1775 |
| 05 Nov 15 | 112.8715 |
| 06 Nov 15 | 112.1599 |
| 09 Nov 15 | 112.4848 |
| 10 Nov 15 | 112.4568 |
| 11 Nov 15 | 112.6914 |
| 12 Nov 15 | 111.8533 |
| 13 Nov 15 | 111.9044 |
| 16 Nov 15 | 111.4156 |
| 17 Nov 15 | 111.1168 |
| 18 Nov 15 | 110.8669 |
| 19 Nov 15 | 112.5383 |
| 20 Nov 15 | 112.2986 |
| 23 Nov 15 | 111.7414 |
| 24 Nov 15 | 111.931 |
| 25 Nov 15 | 112.4371 |
| 26 Nov 15 | 112.6287 |
| 27 Nov 15 | 112.1114 |
| 30 Nov 15 | 113.2124 |
| 01 Dec 15 | 114.2703 |
| 02 Dec 15 | 113.9693 |
| 03 Dec 15 | 112.936 |
| 04 Dec 15 | 114.986 |
| 07 Dec 15 | 113.646 |
| 08 Dec 15 | 113.5705 |
| 09 Dec 15 | 112.8458 |
| 10 Dec 15 | 114.6569 |
| 11 Dec 15 | 113.9097 |
| 14 Dec 15 | 114.7056 |
| 15 Dec 15 | 115.0737 |
| 16 Dec 15 | 115.3331 |
| 17 Dec 15 | 114.9545 |
| 18 Dec 15 | 115.1835 |
| 21 Dec 15 | 115.4104 |
| 22 Dec 15 | 115.8984 |
| 23 Dec 15 | 115.6147 |
| 24 Dec 15 | 115.7083 |
| 29 Dec 15 | 116.6061 |
| 30 Dec 15 | 116.1225 |
| 31 Dec 15 | 116.1577 |
| 04 Jan 16 | 114.6597 |
| 05 Jan 16 | 114.1958 |
| 06 Jan 16 | 113.2357 |
| 07 Jan 16 | 113.295 |
| 08 Jan 16 | 111.6171 |
| 11 Jan 16 | 111.5269 |
| 12 Jan 16 | 111.6015 |
| 13 Jan 16 | 112.1386 |
| 14 Jan 16 | 110.5715 |
| 15 Jan 16 | 109.925 |
| 18 Jan 16 | 110.3547 |
| 19 Jan 16 | 111.0168 |
| 20 Jan 16 | 108.928 |
| 21 Jan 16 | 110.4217 |
| 22 Jan 16 | 110.9235 |
| 25 Jan 16 | 110.9231 |
| 26 Jan 16 | 110.911 |
| 27 Jan 16 | 111.2474 |
| 28 Jan 16 | 110.2422 |
| 29 Jan 16 | 111.3194 |
| 01 Feb 16 | 111.7293 |
| 02 Feb 16 | 111.2671 |
| 03 Feb 16 | 112.9677 |
| 04 Feb 16 | 113.0038 |
| 05 Feb 16 | 111.9227 |
| 08 Feb 16 | 111.4716 |
| 09 Feb 16 | 111.4856 |
| 10 Feb 16 | 111.6201 |
| 11 Feb 16 | 110.9087 |
| 12 Feb 16 | 110.6141 |
| 15 Feb 16 | 111.5639 |
| 16 Feb 16 | 109.9664 |
| 17 Feb 16 | 111.1465 |
| 18 Feb 16 | 110.9511 |
| 19 Feb 16 | 110.29 |
| 22 Feb 16 | 112.3128 |
| 23 Feb 16 | 111.3968 |
| 24 Feb 16 | 110.7585 |
| 25 Feb 16 | 112.0578 |
| 26 Feb 16 | 112.6156 |
| 29 Feb 16 | 110.8846 |
| 01 Mar 16 | 111.1427 |
| 02 Mar 16 | 111.6191 |
| 03 Mar 16 | 112.6433 |
| 04 Mar 16 | 113.2658 |
| 07 Mar 16 | 113.2956 |
| 08 Mar 16 | 112.1929 |
| 09 Mar 16 | 112.5649 |
| 10 Mar 16 | 110.5178 |
| 11 Mar 16 | 111.519 |
| 14 Mar 16 | 110.93 |
| 15 Mar 16 | 109.7224 |
| 16 Mar 16 | 109.9226 |
| 17 Mar 16 | 111.7449 |
| 18 Mar 16 | 111.4736 |
| 21 Mar 16 | 110.9847 |
| 22 Mar 16 | 111.0861 |
| 23 Mar 16 | 110.796 |
| 24 Mar 16 | 110.7516 |
| 29 Mar 16 | 112.4873 |
| 30 Mar 16 | 113.5531 |
| 31 Mar 16 | 113.6538 |
| 01 Apr 16 | 112.6423 |
| 04 Apr 16 | 111.9719 |
| 05 Apr 16 | 111.4555 |
| 06 Apr 16 | 111.2501 |
| 07 Apr 16 | 110.4366 |
| 08 Apr 16 | 111.0192 |
| 11 Apr 16 | 111.1981 |
| 12 Apr 16 | 111.8513 |
| 13 Apr 16 | 112.526 |
| 14 Apr 16 | 111.7481 |
| 15 Apr 16 | 112.2214 |
| 18 Apr 16 | 112.5706 |
| 19 Apr 16 | 113.8051 |
| 20 Apr 16 | 113.3109 |
| 21 Apr 16 | 112.5642 |
| 22 Apr 16 | 112.194 |
| 25 Apr 16 | 111.8649 |
| 26 Apr 16 | 112.2283 |
| 27 Apr 16 | 112.0822 |
| 28 Apr 16 | 112.9371 |
| 29 Apr 16 | 112.5552 |
| 03 May 16 | 111.6993 |
| 04 May 16 | 111.5246 |
| 05 May 16 | 111.8022 |
| 06 May 16 | 110.8489 |
| 09 May 16 | 110.7322 |
| 10 May 16 | 110.343 |
| 11 May 16 | 111.2784 |
| 12 May 16 | 111.6058 |
| 13 May 16 | 111.1906 |
| 16 May 16 | 111.2778 |
| 17 May 16 | 111.8007 |
| 18 May 16 | 111.1821 |
| 19 May 16 | 111.121 |
| 20 May 16 | 111.6583 |
| 23 May 16 | 111.4102 |
| 24 May 16 | 111.2713 |
| 25 May 16 | 111.5109 |
| 26 May 16 | 111.0297 |
| 27 May 16 | 110.7618 |
| 31 May 16 | 111.9127 |
| 01 Jun 16 | 112.1777 |
| 02 Jun 16 | 112.1624 |
| 03 Jun 16 | 112.8139 |
| 06 Jun 16 | 112.9252 |
| 07 Jun 16 | 113.1059 |
| 08 Jun 16 | 113.5136 |
| 09 Jun 16 | 115.6713 |
| 10 Jun 16 | 115.2124 |
| 13 Jun 16 | 114.8994 |
| 14 Jun 16 | 114.0465 |
| 15 Jun 16 | 114.3131 |
| 16 Jun 16 | 113.4181 |
| 17 Jun 16 | 114.1374 |
| 20 Jun 16 | 114.3331 |
| 21 Jun 16 | 114.8247 |
| 22 Jun 16 | 115.356 |
| 23 Jun 16 | 116.0871 |
| 24 Jun 16 | 115.5225 |
| 27 Jun 16 | 114.4255 |
| 28 Jun 16 | 114.5763 |
| 29 Jun 16 | 115.3129 |
| 30 Jun 16 | 115.4695 |
| 01 Jul 16 | 116.1963 |
| 04 Jul 16 | 117.0243 |
| 05 Jul 16 | 116.1154 |
| 06 Jul 16 | 115.1484 |
| 07 Jul 16 | 116.7536 |
| 08 Jul 16 | 117.8138 |
| 11 Jul 16 | 117.5832 |
| 12 Jul 16 | 118.5584 |
| 13 Jul 16 | 118.5459 |
| 14 Jul 16 | 117.2378 |
| 15 Jul 16 | 116.5131 |
| 18 Jul 16 | 116.1091 |
| 19 Jul 16 | 115.5893 |
| 20 Jul 16 | 115.7352 |
| 21 Jul 16 | 114.768 |
| 22 Jul 16 | 115.0019 |
| 25 Jul 16 | 114.8174 |
| 26 Jul 16 | 115.281 |
| 27 Jul 16 | 115.7466 |
| 28 Jul 16 | 115.5054 |
| 29 Jul 16 | 116.4382 |
| 01 Aug 16 | 116.1833 |
| 02 Aug 16 | 116.1136 |
| 03 Aug 16 | 115.2622 |
| 04 Aug 16 | 115.7151 |
| 05 Aug 16 | 115.3031 |
| 08 Aug 16 | 115.554 |
| 09 Aug 16 | 115.7913 |
| 10 Aug 16 | 116.3198 |
| 11 Aug 16 | 116.8071 |
| 12 Aug 16 | 116.2837 |
| 15 Aug 16 | 116.0054 |
| 16 Aug 16 | 116.2951 |
| 17 Aug 16 | 115.9693 |
| 18 Aug 16 | 116.2686 |
| 19 Aug 16 | 116.3278 |
| 22 Aug 16 | 116.6234 |
| 23 Aug 16 | 117.1212 |
| 24 Aug 16 | 117.242 |
| 25 Aug 16 | 117.0845 |
| 26 Aug 16 | 117.6165 |
| 30 Aug 16 | 117.1962 |
| 31 Aug 16 | 118.0534 |
| 01 Sep 16 | 118.0876 |
| 02 Sep 16 | 118.3849 |
| 05 Sep 16 | 118.4274 |
| 06 Sep 16 | 119.0732 |
| 07 Sep 16 | 119.6449 |
| 08 Sep 16 | 119.2897 |
| 09 Sep 16 | 118.8301 |
| 12 Sep 16 | 118.0667 |
| 13 Sep 16 | 117.7215 |
| 14 Sep 16 | 118.111 |
| 15 Sep 16 | 118.0621 |
| 16 Sep 16 | 117.8614 |
| 19 Sep 16 | 118.2958 |
| 20 Sep 16 | 118.3599 |
| 21 Sep 16 | 117.9543 |
| 22 Sep 16 | 117.518 |
| 23 Sep 16 | 116.5626 |
| 26 Sep 16 | 116.6716 |
| 27 Sep 16 | 117.1625 |
| 28 Sep 16 | 116.5221 |
| 29 Sep 16 | 117.2662 |
| 30 Sep 16 | 117.0643 |
| 03 Oct 16 | 117.1431 |
| 04 Oct 16 | 117.6972 |
| 05 Oct 16 | 116.4053 |
| 06 Oct 16 | 116.5778 |
| 07 Oct 16 | 116.5098 |
| 10 Oct 16 | 116.4401 |
| 11 Oct 16 | 115.7451 |
| 12 Oct 16 | 116.0895 |
| 13 Oct 16 | 115.9624 |
| 14 Oct 16 | 116.501 |
| 17 Oct 16 | 116.958 |
| 18 Oct 16 | 117.9897 |
| 19 Oct 16 | 118.0459 |
| 20 Oct 16 | 118.0826 |
| 21 Oct 16 | 117.707 |
| 24 Oct 16 | 117.3306 |
| 25 Oct 16 | 117.7261 |
| 26 Oct 16 | 117.6819 |
| 27 Oct 16 | 117.5481 |
| 28 Oct 16 | 118.0504 |
| 31 Oct 16 | 117.9013 |
| 01 Nov 16 | 117.7501 |
| 02 Nov 16 | 119.0107 |
| 03 Nov 16 | 119.2965 |
| 04 Nov 16 | 118.9823 |
| 07 Nov 16 | 119.7834 |
| 08 Nov 16 | 120.595 |
| 09 Nov 16 | 119.747 |
| 10 Nov 16 | 118.939 |
| 11 Nov 16 | 118.0774 |
| 14 Nov 16 | 118.1611 |
| 15 Nov 16 | 118.6814 |
| 16 Nov 16 | 118.468 |
| 17 Nov 16 | 118.6719 |
| 18 Nov 16 | 118.8607 |
| 21 Nov 16 | 119.526 |
| 22 Nov 16 | 119.2144 |
| 23 Nov 16 | 119.226 |
| 24 Nov 16 | 119.1715 |
| 25 Nov 16 | 119.6551 |
| 28 Nov 16 | 119.713 |
| 29 Nov 16 | 120.6205 |
| 30 Nov 16 | 120.7761 |
| 01 Dec 16 | 120.4806 |
| 02 Dec 16 | 120.9682 |
| 05 Dec 16 | 120.7115 |
| 06 Dec 16 | 120.5541 |
| 07 Dec 16 | 121.0922 |
| 08 Dec 16 | 121.7558 |
| 09 Dec 16 | 122.1207 |
| 12 Dec 16 | 122.5216 |
| 13 Dec 16 | 122.6247 |
| 14 Dec 16 | 122.8701 |
| 15 Dec 16 | 121.71 |
| 16 Dec 16 | 120.3302 |
| 19 Dec 16 | 120.0239 |
| 20 Dec 16 | 119.9855 |
| 21 Dec 16 | 119.7014 |
| 22 Dec 16 | 119.7639 |
| 23 Dec 16 | 119.671 |
| 28 Dec 16 | 120.1951 |
| 29 Dec 16 | 120.1152 |
| 30 Dec 16 | 120.2429 |
| 03 Jan 17 | 119.9467 |
| 04 Jan 17 | 120.1435 |
| 05 Jan 17 | 120.2815 |
| 06 Jan 17 | 120.1444 |
| 09 Jan 17 | 120.55 |
| 10 Jan 17 | 119.985 |
| 11 Jan 17 | 120.3179 |
| 12 Jan 17 | 121.0878 |
| 13 Jan 17 | 121.3243 |
| 16 Jan 17 | 120.9918 |
| 17 Jan 17 | 121.4802 |
| 18 Jan 17 | 121.737 |
| 19 Jan 17 | 122.2426 |
| 20 Jan 17 | 121.6462 |
| 23 Jan 17 | 121.7736 |
| 24 Jan 17 | 122.4835 |
| 25 Jan 17 | 122.5654 |
| 26 Jan 17 | 122.6374 |
| 27 Jan 17 | 123.3352 |
| 30 Jan 17 | 123.1498 |
| 31 Jan 17 | 123.189 |
| 01 Feb 17 | 122.2008 |
| 02 Feb 17 | 122.4656 |
| 03 Feb 17 | 122.7454 |
| 06 Feb 17 | 122.5974 |
| 07 Feb 17 | 122.9558 |
| 08 Feb 17 | 122.8837 |
| 09 Feb 17 | 121.1832 |
| 10 Feb 17 | 121.5104 |
| 13 Feb 17 | 121.1824 |
| 14 Feb 17 | 121.0813 |
| 15 Feb 17 | 121.621 |
| 16 Feb 17 | 121.6484 |
| 17 Feb 17 | 121.1746 |
| 20 Feb 17 | 121.161 |
| 21 Feb 17 | 121.0048 |
| 22 Feb 17 | 120.9839 |
| 23 Feb 17 | 121.6861 |
| 24 Feb 17 | 121.2696 |
| 27 Feb 17 | 121.365 |
| 28 Feb 17 | 121.5731 |
| 01 Mar 17 | 120.7818 |
| 02 Mar 17 | 120.4614 |
| 03 Mar 17 | 119.3637 |
| 06 Mar 17 | 118.88 |
| 07 Mar 17 | 118.646 |
| 08 Mar 17 | 117.9968 |
| 09 Mar 17 | 117.7454 |
| 10 Mar 17 | 118.0776 |
| 13 Mar 17 | 117.7199 |
| 14 Mar 17 | 117.9367 |
| 15 Mar 17 | 118.279 |
| 16 Mar 17 | 117.56 |
| 17 Mar 17 | 117.8633 |
| 20 Mar 17 | 118.4116 |
| 21 Mar 17 | 118.2191 |
| 22 Mar 17 | 117.9996 |
| 23 Mar 17 | 117.8583 |
| 24 Mar 17 | 117.6779 |
| 27 Mar 17 | 117.5174 |
| 28 Mar 17 | 117.3475 |
| 29 Mar 17 | 117.6567 |
| 30 Mar 17 | 117.7925 |
| 31 Mar 17 | 117.3716 |
| 03 Apr 17 | 117.5689 |
| 04 Apr 17 | 117.1396 |
| 05 Apr 17 | 116.9972 |
| 06 Apr 17 | 117.2755 |
| 07 Apr 17 | 117.2365 |
| 10 Apr 17 | 117.3835 |
| 11 Apr 17 | 116.674 |
| 12 Apr 17 | 116.2542 |
| 13 Apr 17 | 117.1696 |
| 18 Apr 17 | 116.975 |
| 19 Apr 17 | 116.9718 |
| 20 Apr 17 | 117.0133 |
| 21 Apr 17 | 116.9168 |
| 24 Apr 17 | 117.0644 |
| 25 Apr 17 | 116.202 |
| 26 Apr 17 | 115.412 |
| 27 Apr 17 | 114.9831 |
| 28 Apr 17 | 115.001 |
| 02 May 17 | 116.0512 |
| 03 May 17 | 116.019 |
| 04 May 17 | 115.2787 |
| 05 May 17 | 116.1674 |
| 08 May 17 | 116.4642 |
| 09 May 17 | 116.9495 |
| 10 May 17 | 117.4095 |
| 11 May 17 | 115.7979 |
| 12 May 17 | 115.5303 |
| 15 May 17 | 116.0545 |
| 16 May 17 | 115.6696 |
| 17 May 17 | 115.6428 |
| 18 May 17 | 115.3116 |
| 19 May 17 | 115.1637 |
| 22 May 17 | 116.1322 |
| 23 May 17 | 116.7929 |
| 24 May 17 | 117.0323 |
| 25 May 17 | 117.4568 |
| 26 May 17 | 117.5704 |
| 30 May 17 | 118.0784 |
| 31 May 17 | 118.0092 |
| 01 Jun 17 | 117.9444 |
| 02 Jun 17 | 118.5661 |
| 05 Jun 17 | 118.5245 |
| 06 Jun 17 | 119.1033 |
| 07 Jun 17 | 118.8799 |
| 08 Jun 17 | 119.5363 |
| 09 Jun 17 | 119.7298 |
| 12 Jun 17 | 119.5277 |
| 13 Jun 17 | 119.8047 |
| 14 Jun 17 | 120.5433 |
| 15 Jun 17 | 119.6736 |
| 16 Jun 17 | 120.2959 |
| 19 Jun 17 | 120.4483 |
| 20 Jun 17 | 120.7967 |
| 21 Jun 17 | 120.5376 |
| 22 Jun 17 | 121.1069 |
| 23 Jun 17 | 121.2323 |
| 26 Jun 17 | 121.5287 |
| 27 Jun 17 | 121.0857 |
| 28 Jun 17 | 120.932 |
| 29 Jun 17 | 120.7894 |
| 30 Jun 17 | 121.1303 |
| 03 Jul 17 | 120.9341 |
| 04 Jul 17 | 121.279 |
| 05 Jul 17 | 120.9257 |
| 06 Jul 17 | 120.4485 |
| 07 Jul 17 | 121.134 |
| 10 Jul 17 | 121.1404 |
| 11 Jul 17 | 120.1123 |
| 12 Jul 17 | 120.4144 |
| 13 Jul 17 | 121.1765 |
| 14 Jul 17 | 120.8112 |
| 17 Jul 17 | 120.6685 |
| 18 Jul 17 | 120.4135 |
| 19 Jul 17 | 120.4424 |
| 20 Jul 17 | 120.6472 |
| 21 Jul 17 | 121.324 |
| 24 Jul 17 | 121.228 |
| 25 Jul 17 | 121.1305 |
| 26 Jul 17 | 121.511 |
| 27 Jul 17 | 122.2471 |
| 28 Jul 17 | 121.9209 |
| 31 Jul 17 | 121.5179 |
| 01 Aug 17 | 121.2183 |
| 02 Aug 17 | 120.374 |
| 03 Aug 17 | 120.4051 |
| 04 Aug 17 | 120.6126 |
| 07 Aug 17 | 119.7482 |
| 08 Aug 17 | 119.3974 |
| 09 Aug 17 | 119.0471 |
| 10 Aug 17 | 118.0946 |
| 11 Aug 17 | 118.3504 |
| 14 Aug 17 | 118.532 |
| 15 Aug 17 | 118.2406 |
| 16 Aug 17 | 118.5573 |
| 17 Aug 17 | 118.6569 |
| 18 Aug 17 | 118.6749 |
| 21 Aug 17 | 118.6047 |
| 22 Aug 17 | 118.4549 |
| 23 Aug 17 | 117.0129 |
| 24 Aug 17 | 117.1428 |
| 25 Aug 17 | 117.2398 |
| 29 Aug 17 | 117.2077 |
| 30 Aug 17 | 116.9505 |
| 31 Aug 17 | 116.1086 |
| 01 Sep 17 | 116.1192 |
| 04 Sep 17 | 116.0391 |
| 05 Sep 17 | 116.8373 |
| 06 Sep 17 | 116.2127 |
| 07 Sep 17 | 115.9418 |
| 08 Sep 17 | 116.1691 |
| 11 Sep 17 | 116.5608 |
| 12 Sep 17 | 117.5284 |
| 13 Sep 17 | 117.3935 |
| 14 Sep 17 | 116.5677 |
| 15 Sep 17 | 117.398 |
| 18 Sep 17 | 117.4183 |
| 19 Sep 17 | 118.1846 |
| 20 Sep 17 | 119.0908 |
| 21 Sep 17 | 118.7332 |
| 22 Sep 17 | 118.7176 |
| 25 Sep 17 | 117.9072 |
| 26 Sep 17 | 117.059 |
| 27 Sep 17 | 117.783 |
| 28 Sep 17 | 117.8331 |
| 29 Sep 17 | 117.9821 |
| 02 Oct 17 | 117.9546 |
| 03 Oct 17 | 117.0881 |
| 04 Oct 17 | 117.0913 |
| 05 Oct 17 | 116.9038 |
| 06 Oct 17 | 116.4269 |
| 09 Oct 17 | 115.9952 |
| 10 Oct 17 | 115.6801 |
| 11 Oct 17 | 115.5668 |
| 12 Oct 17 | 116.2955 |
| 13 Oct 17 | 117.147 |
| 16 Oct 17 | 117.0237 |
| 17 Oct 17 | 117.147 |
| 18 Oct 17 | 116.9409 |
| 19 Oct 17 | 114.6552 |
| 20 Oct 17 | 114.206 |
| 23 Oct 17 | 114.4211 |
| 24 Oct 17 | 113.4881 |
| 25 Oct 17 | 113.0556 |
| 26 Oct 17 | 113.0637 |
| 27 Oct 17 | 113.6647 |
| 30 Oct 17 | 113.3745 |
| 31 Oct 17 | 113.0923 |
| 01 Nov 17 | 114.0402 |
| 02 Nov 17 | 114.3195 |
| 03 Nov 17 | 114.528 |
| 06 Nov 17 | 114.2576 |
| 07 Nov 17 | 114.2958 |
| 08 Nov 17 | 114.5114 |
| 09 Nov 17 | 114.7941 |
| 10 Nov 17 | 114.5701 |
| 13 Nov 17 | 114.0803 |
| 14 Nov 17 | 113.5688 |
| 15 Nov 17 | 113.4679 |
| 16 Nov 17 | 112.9933 |
| 17 Nov 17 | 111.9719 |
| 20 Nov 17 | 112.3354 |
| 21 Nov 17 | 112.5618 |
| 22 Nov 17 | 112.5035 |
| 23 Nov 17 | 112.8356 |
| 24 Nov 17 | 112.5916 |
| 27 Nov 17 | 113.0873 |
| 28 Nov 17 | 113.4069 |
| 29 Nov 17 | 113.062 |
| 30 Nov 17 | 112.3238 |
| 01 Dec 17 | 112.6933 |
| 04 Dec 17 | 112.5166 |
| 05 Dec 17 | 113.0818 |
| 06 Dec 17 | 113.1989 |
| 07 Dec 17 | 112.7594 |
| 08 Dec 17 | 113.2252 |
| 11 Dec 17 | 114.2303 |
| 12 Dec 17 | 114.5925 |
| 13 Dec 17 | 115.2456 |
| 14 Dec 17 | 114.7157 |
| 15 Dec 17 | 115.2495 |
| 18 Dec 17 | 114.9459 |
| 19 Dec 17 | 114.8609 |
| 20 Dec 17 | 114.5032 |
| 21 Dec 17 | 115.3085 |
| 22 Dec 17 | 115.1432 |
| 27 Dec 17 | 115.7182 |
| 28 Dec 17 | 115.7833 |
| 29 Dec 17 | 115.9551 |
| 02 Jan 18 | 115.4777 |
| 03 Jan 18 | 115.4166 |
| 04 Jan 18 | 116.181 |
| 05 Jan 18 | 116.6651 |
| 08 Jan 18 | 116.8901 |
| 09 Jan 18 | 116.8384 |
| 10 Jan 18 | 116.7693 |
| 11 Jan 18 | 117.1947 |
| 12 Jan 18 | 116.9206 |
| 15 Jan 18 | 117.1994 |
| 16 Jan 18 | 116.8021 |
| 17 Jan 18 | 116.6956 |
| 18 Jan 18 | 117.2345 |
| 19 Jan 18 | 116.7262 |
| 22 Jan 18 | 117.324 |
| 23 Jan 18 | 117.6621 |
| 24 Jan 18 | 117.7285 |
| 25 Jan 18 | 116.4926 |
| 26 Jan 18 | 116.0922 |
| 29 Jan 18 | 116.0265 |
| 30 Jan 18 | 116.2977 |
| 31 Jan 18 | 117.1627 |
| 01 Feb 18 | 117.2216 |
| 02 Feb 18 | 116.7822 |
| 05 Feb 18 | 116.5168 |
| 06 Feb 18 | 116.5616 |
| 07 Feb 18 | 116.567 |
| 08 Feb 18 | 115.5976 |
| 09 Feb 18 | 116.1598 |
| 12 Feb 18 | 115.7804 |
| 13 Feb 18 | 115.9895 |
| 14 Feb 18 | 116.3934 |
| 15 Feb 18 | 116.4866 |
| 16 Feb 18 | 116.8154 |
| 19 Feb 18 | 116.6166 |
| 20 Feb 18 | 116.7813 |
| 21 Feb 18 | 116.9162 |
| 22 Feb 18 | 116.8565 |
| 23 Feb 18 | 115.9303 |
| 26 Feb 18 | 116.3202 |
| 27 Feb 18 | 115.7152 |
| 28 Feb 18 | 115.3167 |
| 01 Mar 18 | 115.9279 |
| 02 Mar 18 | 115.0813 |
| 05 Mar 18 | 115.1164 |
| 06 Mar 18 | 115.8064 |
| 07 Mar 18 | 115.3943 |
| 08 Mar 18 | 115.415 |
| 09 Mar 18 | 116.0795 |
| 12 Mar 18 | 115.8932 |
| 13 Mar 18 | 116.5048 |
| 14 Mar 18 | 116.2016 |
| 15 Mar 18 | 115.7679 |
| 16 Mar 18 | 114.9609 |
| 19 Mar 18 | 114.9492 |
| 20 Mar 18 | 114.7756 |
| 21 Mar 18 | 114.4099 |
| 22 Mar 18 | 114.6617 |
| 23 Mar 18 | 114.8459 |
| 26 Mar 18 | 115.289 |
| 27 Mar 18 | 115.4179 |
| 28 Mar 18 | 115.0169 |
| 29 Mar 18 | 115.1003 |
| 03 Apr 18 | 115.8852 |
| 04 Apr 18 | 116.3244 |
| 05 Apr 18 | 116.4692 |
| 06 Apr 18 | 116.1238 |
| 09 Apr 18 | 116.6114 |
| 10 Apr 18 | 117.296 |
| 11 Apr 18 | 117.2075 |
| 12 Apr 18 | 117.5314 |
| 13 Apr 18 | 117.3108 |
| 16 Apr 18 | 117.1366 |
| 17 Apr 18 | 116.6981 |
| 18 Apr 18 | 116.7258 |
| 19 Apr 18 | 116.1896 |
| 20 Apr 18 | 115.6853 |
| 23 Apr 18 | 115.201 |
| 24 Apr 18 | 114.8909 |
| 25 Apr 18 | 114.2577 |
| 26 Apr 18 | 114.4701 |
| 27 Apr 18 | 114.4243 |
| 30 Apr 18 | 114.339 |
| 01 May 18 | 114.1843 |
| 02 May 18 | 114.3362 |
| 03 May 18 | 114.4184 |
| 04 May 18 | 114.3291 |
| 08 May 18 | 113.8015 |
| 09 May 18 | 114.2384 |
| 10 May 18 | 113.3333 |
| 11 May 18 | 113.3728 |
| 14 May 18 | 112.8684 |
| 15 May 18 | 112.5844 |
| 16 May 18 | 112.9964 |
| 17 May 18 | 112.8482 |
| 18 May 18 | 113.4479 |
| 21 May 18 | 113.6671 |
| 22 May 18 | 113.636 |
| 23 May 18 | 113.202 |
| 24 May 18 | 112.9821 |
| 25 May 18 | 113.3187 |
| 29 May 18 | 113.4735 |
| 30 May 18 | 114.2769 |
| 31 May 18 | 114.6453 |
| 01 Jun 18 | 114.3395 |
| 04 Jun 18 | 114.9135 |
| 05 Jun 18 | 114.7638 |
| 06 Jun 18 | 114.814 |
| 07 Jun 18 | 114.9319 |
| 08 Jun 18 | 114.7559 |
| 11 Jun 18 | 114.913 |
| 12 Jun 18 | 115.0189 |
| 13 Jun 18 | 115.2137 |
| 14 Jun 18 | 115.2388 |
| 15 Jun 18 | 114.5102 |
| 18 Jun 18 | 114.6377 |
| 19 Jun 18 | 113.978 |
| 20 Jun 18 | 113.5204 |
| 21 Jun 18 | 113.4885 |
| 22 Jun 18 | 113.5271 |
| 25 Jun 18 | 113.4322 |
| 26 Jun 18 | 113.0247 |
| 27 Jun 18 | 112.5882 |
| 28 Jun 18 | 111.8355 |
| 29 Jun 18 | 111.8665 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data