XUDLSER

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Sterling into Euro

XUDLSER
04 Jan 10 0.8956
05 Jan 10 0.8992
06 Jan 10 0.8993
07 Jan 10 0.899
08 Jan 10 0.8976
11 Jan 10 0.8995
12 Jan 10 0.898
13 Jan 10 0.8921
14 Jan 10 0.8873
15 Jan 10 0.8839
18 Jan 10 0.8806
19 Jan 10 0.8723
20 Jan 10 0.8673
21 Jan 10 0.869
22 Jan 10 0.8762
25 Jan 10 0.8734
26 Jan 10 0.8707
27 Jan 10 0.8672
28 Jan 10 0.8652
29 Jan 10 0.8677
01 Feb 10 0.8738
02 Feb 10 0.8736
03 Feb 10 0.8732
04 Feb 10 0.8732
05 Feb 10 0.8738
08 Feb 10 0.876
09 Feb 10 0.8801
10 Feb 10 0.8788
11 Feb 10 0.8714
12 Feb 10 0.8701
15 Feb 10 0.8686
16 Feb 10 0.874
17 Feb 10 0.8684
18 Feb 10 0.8712
19 Feb 10 0.8764
22 Feb 10 0.8772
23 Feb 10 0.8783
24 Feb 10 0.8807
25 Feb 10 0.8866
26 Feb 10 0.8965
01 Mar 10 0.9023
02 Mar 10 0.9086
03 Mar 10 0.9087
04 Mar 10 0.904
05 Mar 10 0.9011
08 Mar 10 0.9059
09 Mar 10 0.9064
10 Mar 10 0.9128
11 Mar 10 0.909
12 Mar 10 0.9064
15 Mar 10 0.9076
16 Mar 10 0.9056
17 Mar 10 0.8983
18 Mar 10 0.8922
19 Mar 10 0.9011
22 Mar 10 0.8978
23 Mar 10 0.8982
24 Mar 10 0.895
25 Mar 10 0.8966
26 Mar 10 0.8989
29 Mar 10 0.8992
30 Mar 10 0.8886
31 Mar 10 0.8922
01 Apr 10 0.8859
06 Apr 10 0.8805
07 Apr 10 0.8776
08 Apr 10 0.8761
09 Apr 10 0.8757
12 Apr 10 0.8842
13 Apr 10 0.8826
14 Apr 10 0.8814
15 Apr 10 0.8753
16 Apr 10 0.8768
19 Apr 10 0.88
20 Apr 10 0.8766
21 Apr 10 0.8695
22 Apr 10 0.8645
23 Apr 10 0.8702
26 Apr 10 0.8616
27 Apr 10 0.8679
28 Apr 10 0.8686
29 Apr 10 0.8669
30 Apr 10 0.8684
04 May 10 0.8623
05 May 10 0.8512
06 May 10 0.8489
07 May 10 0.8617
10 May 10 0.8565
11 May 10 0.8535
12 May 10 0.8534
13 May 10 0.8561
14 May 10 0.8537
17 May 10 0.8548
18 May 10 0.8571
19 May 10 0.8588
20 May 10 0.8622
21 May 10 0.8694
24 May 10 0.8592
25 May 10 0.8539
26 May 10 0.8473
27 May 10 0.8473
28 May 10 0.8528
01 Jun 10 0.836
02 Jun 10 0.8373
03 Jun 10 0.8348
04 Jun 10 0.8268
07 Jun 10 0.823
08 Jun 10 0.8314
09 Jun 10 0.8262
10 Jun 10 0.8255
11 Jun 10 0.831
14 Jun 10 0.8302
15 Jun 10 0.8307
16 Jun 10 0.8303
17 Jun 10 0.8354
18 Jun 10 0.8365
21 Jun 10 0.8354
22 Jun 10 0.8303
23 Jun 10 0.8216
24 Jun 10 0.823
25 Jun 10 0.8208
28 Jun 10 0.8163
29 Jun 10 0.8087
30 Jun 10 0.8186
01 Jul 10 0.8241
02 Jul 10 0.8296
05 Jul 10 0.8294
06 Jul 10 0.831
07 Jul 10 0.8309
08 Jul 10 0.8364
09 Jul 10 0.836
12 Jul 10 0.8349
13 Jul 10 0.8352
14 Jul 10 0.8339
15 Jul 10 0.8386
16 Jul 10 0.8441
19 Jul 10 0.8524
20 Jul 10 0.8454
21 Jul 10 0.8427
22 Jul 10 0.8459
23 Jul 10 0.8322
26 Jul 10 0.8361
27 Jul 10 0.8349
28 Jul 10 0.8332
29 Jul 10 0.8383
30 Jul 10 0.832
02 Aug 10 0.8295
03 Aug 10 0.8288
04 Aug 10 0.8279
05 Aug 10 0.8308
06 Aug 10 0.8322
09 Aug 10 0.8301
10 Aug 10 0.8316
11 Aug 10 0.8236
12 Aug 10 0.8243
13 Aug 10 0.8188
16 Aug 10 0.8196
17 Aug 10 0.826
18 Aug 10 0.8243
19 Aug 10 0.8231
20 Aug 10 0.818
23 Aug 10 0.8163
24 Aug 10 0.8207
25 Aug 10 0.8187
26 Aug 10 0.8174
27 Aug 10 0.822
31 Aug 10 0.827
01 Sep 10 0.8291
02 Sep 10 0.8329
03 Sep 10 0.8332
06 Sep 10 0.8356
07 Sep 10 0.8315
08 Sep 10 0.8231
09 Sep 10 0.8232
10 Sep 10 0.8273
13 Sep 10 0.8339
14 Sep 10 0.8373
15 Sep 10 0.8332
16 Sep 10 0.8378
17 Sep 10 0.8343
20 Sep 10 0.84
21 Sep 10 0.8449
22 Sep 10 0.8562
23 Sep 10 0.8483
24 Sep 10 0.8522
27 Sep 10 0.8508
28 Sep 10 0.8571
29 Sep 10 0.8607
30 Sep 10 0.8665
01 Oct 10 0.8694
04 Oct 10 0.8638
05 Oct 10 0.8692
06 Oct 10 0.8742
07 Oct 10 0.8745
08 Oct 10 0.8746
11 Oct 10 0.8735
12 Oct 10 0.8764
13 Oct 10 0.8814
14 Oct 10 0.8794
15 Oct 10 0.8751
18 Oct 10 0.8785
19 Oct 10 0.877
20 Oct 10 0.881
21 Oct 10 0.8881
22 Oct 10 0.8887
25 Oct 10 0.889
26 Oct 10 0.8741
27 Oct 10 0.8732
28 Oct 10 0.8721
29 Oct 10 0.8693
01 Nov 10 0.8655
02 Nov 10 0.8761
03 Nov 10 0.8715
04 Nov 10 0.8736
05 Nov 10 0.8657
08 Nov 10 0.8611
09 Nov 10 0.8632
10 Nov 10 0.8546
11 Nov 10 0.8462
12 Nov 10 0.8484
15 Nov 10 0.8462
16 Nov 10 0.8518
17 Nov 10 0.8506
18 Nov 10 0.8506
19 Nov 10 0.8563
22 Nov 10 0.8536
23 Nov 10 0.8462
24 Nov 10 0.8487
25 Nov 10 0.8486
26 Nov 10 0.8466
29 Nov 10 0.8428
30 Nov 10 0.8359
01 Dec 10 0.8388
02 Dec 10 0.8467
03 Dec 10 0.8513
06 Dec 10 0.847
07 Dec 10 0.8436
08 Dec 10 0.8377
09 Dec 10 0.8378
10 Dec 10 0.8371
13 Dec 10 0.8442
14 Dec 10 0.8479
15 Dec 10 0.8532
16 Dec 10 0.8461
17 Dec 10 0.8501
20 Dec 10 0.8453
21 Dec 10 0.8485
22 Dec 10 0.8506
23 Dec 10 0.8484
24 Dec 10 0.8493
29 Dec 10 0.8516
30 Dec 10 0.863
31 Dec 10 0.8569
04 Jan 11 0.854
05 Jan 11 0.85
06 Jan 11 0.8422
07 Jan 11 0.8338
10 Jan 11 0.8311
11 Jan 11 0.8309
12 Jan 11 0.8322
13 Jan 11 0.8411
14 Jan 11 0.8414
17 Jan 11 0.8353
18 Jan 11 0.8377
19 Jan 11 0.8441
20 Jan 11 0.8465
21 Jan 11 0.8496
24 Jan 11 0.8546
25 Jan 11 0.8641
26 Jan 11 0.862
27 Jan 11 0.8616
28 Jan 11 0.8599
31 Jan 11 0.8559
01 Feb 11 0.8538
02 Feb 11 0.8529
03 Feb 11 0.8442
04 Feb 11 0.844
07 Feb 11 0.8406
08 Feb 11 0.8493
09 Feb 11 0.8507
10 Feb 11 0.8458
11 Feb 11 0.8468
14 Feb 11 0.8416
15 Feb 11 0.8363
16 Feb 11 0.8427
17 Feb 11 0.8407
18 Feb 11 0.8414
21 Feb 11 0.8428
22 Feb 11 0.8464
23 Feb 11 0.8476
24 Feb 11 0.856
25 Feb 11 0.8553
28 Feb 11 0.8492
01 Mar 11 0.848
02 Mar 11 0.8503
03 Mar 11 0.8563
04 Mar 11 0.8602
07 Mar 11 0.8634
08 Mar 11 0.8602
09 Mar 11 0.8586
10 Mar 11 0.86
11 Mar 11 0.8642
14 Mar 11 0.8637
15 Mar 11 0.8696
16 Mar 11 0.8686
17 Mar 11 0.8685
18 Mar 11 0.8736
21 Mar 11 0.8716
22 Mar 11 0.8672
23 Mar 11 0.8693
24 Mar 11 0.8786
25 Mar 11 0.8792
28 Mar 11 0.881
29 Mar 11 0.8807
30 Mar 11 0.8775
31 Mar 11 0.8852
01 Apr 11 0.8824
04 Apr 11 0.8818
05 Apr 11 0.8727
06 Apr 11 0.8792
07 Apr 11 0.876
08 Apr 11 0.881
11 Apr 11 0.8805
12 Apr 11 0.8912
13 Apr 11 0.8903
14 Apr 11 0.8839
15 Apr 11 0.8842
18 Apr 11 0.8769
19 Apr 11 0.8772
20 Apr 11 0.8844
21 Apr 11 0.8792
26 Apr 11 0.8891
27 Apr 11 0.8863
28 Apr 11 0.8904
03 May 11 0.8999
04 May 11 0.8997
05 May 11 0.8903
06 May 11 0.8833
09 May 11 0.8751
10 May 11 0.8781
11 May 11 0.8687
12 May 11 0.8726
13 May 11 0.8764
16 May 11 0.877
17 May 11 0.874
18 May 11 0.8827
19 May 11 0.8817
20 May 11 0.8739
23 May 11 0.8699
24 May 11 0.8716
25 May 11 0.8649
26 May 11 0.8625
27 May 11 0.8662
31 May 11 0.8733
01 Jun 11 0.8796
02 Jun 11 0.884
03 Jun 11 0.8902
06 Jun 11 0.8932
07 Jun 11 0.8925
08 Jun 11 0.8921
09 Jun 11 0.8864
10 Jun 11 0.8848
13 Jun 11 0.8816
14 Jun 11 0.8834
15 Jun 11 0.8791
16 Jun 11 0.8772
17 Jun 11 0.8851
20 Jun 11 0.8829
21 Jun 11 0.8863
22 Jun 11 0.8946
23 Jun 11 0.8855
24 Jun 11 0.887
27 Jun 11 0.8923
28 Jun 11 0.8975
29 Jun 11 0.8984
30 Jun 11 0.9031
01 Jul 11 0.9026
04 Jul 11 0.9033
05 Jul 11 0.8984
06 Jul 11 0.8954
07 Jul 11 0.8989
08 Jul 11 0.8882
11 Jul 11 0.8806
12 Jul 11 0.879
13 Jul 11 0.8805
14 Jul 11 0.8781
15 Jul 11 0.8763
18 Jul 11 0.8756
19 Jul 11 0.8778
20 Jul 11 0.8796
21 Jul 11 0.8822
22 Jul 11 0.8807
25 Jul 11 0.8804
26 Jul 11 0.8839
27 Jul 11 0.8803
28 Jul 11 0.8756
29 Jul 11 0.8755
01 Aug 11 0.8733
02 Aug 11 0.8725
03 Aug 11 0.871
04 Aug 11 0.8673
05 Aug 11 0.8662
08 Aug 11 0.8698
09 Aug 11 0.8768
10 Aug 11 0.8785
11 Aug 11 0.8795
12 Aug 11 0.8734
15 Aug 11 0.8806
16 Aug 11 0.8767
17 Aug 11 0.8724
18 Aug 11 0.8696
19 Aug 11 0.87
22 Aug 11 0.8746
23 Aug 11 0.8725
24 Aug 11 0.8786
25 Aug 11 0.8825
26 Aug 11 0.8849
30 Aug 11 0.8868
31 Aug 11 0.8843
01 Sep 11 0.8819
02 Sep 11 0.8768
05 Sep 11 0.8765
06 Sep 11 0.8772
07 Sep 11 0.8802
08 Sep 11 0.8714
09 Sep 11 0.8626
12 Sep 11 0.8612
13 Sep 11 0.8661
14 Sep 11 0.8688
15 Sep 11 0.8762
16 Sep 11 0.8727
19 Sep 11 0.8702
20 Sep 11 0.872
21 Sep 11 0.8773
22 Sep 11 0.8778
23 Sep 11 0.8757
26 Sep 11 0.8667
27 Sep 11 0.8685
28 Sep 11 0.8689
29 Sep 11 0.8705
30 Sep 11 0.8612
03 Oct 11 0.8577
04 Oct 11 0.8618
05 Oct 11 0.8629
06 Oct 11 0.8713
07 Oct 11 0.864
10 Oct 11 0.8713
11 Oct 11 0.8731
12 Oct 11 0.8744
13 Oct 11 0.8714
14 Oct 11 0.8778
17 Oct 11 0.8724
18 Oct 11 0.8749
19 Oct 11 0.8718
20 Oct 11 0.8733
21 Oct 11 0.8713
24 Oct 11 0.8702
25 Oct 11 0.8707
26 Oct 11 0.8685
27 Oct 11 0.8807
28 Oct 11 0.878
31 Oct 11 0.8642
01 Nov 11 0.8576
02 Nov 11 0.8641
03 Nov 11 0.8612
04 Nov 11 0.8587
07 Nov 11 0.8577
08 Nov 11 0.8582
09 Nov 11 0.8518
10 Nov 11 0.8555
11 Nov 11 0.8543
14 Nov 11 0.8573
15 Nov 11 0.8548
16 Nov 11 0.8568
17 Nov 11 0.8558
18 Nov 11 0.8563
21 Nov 11 0.8619
22 Nov 11 0.8625
23 Nov 11 0.8605
24 Nov 11 0.8591
25 Nov 11 0.857
28 Nov 11 0.8589
29 Nov 11 0.8542
30 Nov 11 0.8559
01 Dec 11 0.859
02 Dec 11 0.8594
05 Dec 11 0.8573
06 Dec 11 0.8577
07 Dec 11 0.8542
08 Dec 11 0.8517
09 Dec 11 0.8556
12 Dec 11 0.8461
13 Dec 11 0.8424
14 Dec 11 0.8404
15 Dec 11 0.8398
16 Dec 11 0.8402
19 Dec 11 0.8383
20 Dec 11 0.8356
21 Dec 11 0.8331
22 Dec 11 0.8328
23 Dec 11 0.8334
28 Dec 11 0.8368
29 Dec 11 0.8391
30 Dec 11 0.8368
03 Jan 12 0.8348
04 Jan 12 0.827
05 Jan 12 0.8264
06 Jan 12 0.8252
09 Jan 12 0.8246
10 Jan 12 0.825
11 Jan 12 0.8261
12 Jan 12 0.8354
13 Jan 12 0.8287
16 Jan 12 0.8268
17 Jan 12 0.8295
18 Jan 12 0.8319
19 Jan 12 0.8331
20 Jan 12 0.8322
23 Jan 12 0.8366
24 Jan 12 0.8328
25 Jan 12 0.8324
26 Jan 12 0.8383
27 Jan 12 0.8381
30 Jan 12 0.8362
31 Jan 12 0.8295
01 Feb 12 0.8322
02 Feb 12 0.8326
03 Feb 12 0.8305
06 Feb 12 0.828
07 Feb 12 0.8343
08 Feb 12 0.8377
09 Feb 12 0.8398
10 Feb 12 0.8373
13 Feb 12 0.837
14 Feb 12 0.8381
15 Feb 12 0.8326
16 Feb 12 0.8281
17 Feb 12 0.8324
20 Feb 12 0.836
21 Feb 12 0.8384
22 Feb 12 0.8451
23 Feb 12 0.8479
24 Feb 12 0.849
27 Feb 12 0.8456
28 Feb 12 0.8476
29 Feb 12 0.8373
01 Mar 12 0.8355
02 Mar 12 0.8329
05 Mar 12 0.8337
06 Mar 12 0.8333
07 Mar 12 0.8353
08 Mar 12 0.8391
09 Mar 12 0.836
12 Mar 12 0.8415
13 Mar 12 0.8331
14 Mar 12 0.8303
15 Mar 12 0.8341
16 Mar 12 0.8313
19 Mar 12 0.8331
20 Mar 12 0.8339
21 Mar 12 0.8324
22 Mar 12 0.8347
23 Mar 12 0.8362
26 Mar 12 0.8362
27 Mar 12 0.8343
28 Mar 12 0.8385
29 Mar 12 0.8346
30 Mar 12 0.8333
02 Apr 12 0.8306
03 Apr 12 0.8351
04 Apr 12 0.8264
05 Apr 12 0.8252
10 Apr 12 0.8261
11 Apr 12 0.825
12 Apr 12 0.8259
13 Apr 12 0.8237
16 Apr 12 0.8246
17 Apr 12 0.8251
18 Apr 12 0.8185
19 Apr 12 0.8183
20 Apr 12 0.8195
23 Apr 12 0.8154
24 Apr 12 0.8175
25 Apr 12 0.8182
26 Apr 12 0.8173
27 Apr 12 0.8166
30 Apr 12 0.815
01 May 12 0.8154
02 May 12 0.8116
03 May 12 0.8118
04 May 12 0.8115
08 May 12 0.8052
09 May 12 0.8032
10 May 12 0.802
11 May 12 0.8041
14 May 12 0.7972
15 May 12 0.7966
16 May 12 0.8004
17 May 12 0.8036
18 May 12 0.8049
21 May 12 0.8079
22 May 12 0.8076
23 May 12 0.8007
24 May 12 0.8024
25 May 12 0.8001
28 May 12 0.7984
29 May 12 0.7995
30 May 12 0.7978
31 May 12 0.8033
01 Jun 12 0.8062
06 Jun 12 0.8084
07 Jun 12 0.8066
08 Jun 12 0.8086
11 Jun 12 0.8066
12 Jun 12 0.8013
13 Jun 12 0.8069
14 Jun 12 0.8104
15 Jun 12 0.8071
18 Jun 12 0.8028
19 Jun 12 0.8068
20 Jun 12 0.807
21 Jun 12 0.8051
22 Jun 12 0.8057
25 Jun 12 0.802
26 Jun 12 0.7995
27 Jun 12 0.8011
28 Jun 12 0.8014
29 Jun 12 0.809
02 Jul 12 0.8021
03 Jul 12 0.8041
04 Jul 12 0.8031
05 Jul 12 0.7977
06 Jul 12 0.7936
09 Jul 12 0.7923
10 Jul 12 0.7909
11 Jul 12 0.7871
12 Jul 12 0.791
13 Jul 12 0.7876
16 Jul 12 0.7836
17 Jul 12 0.7845
18 Jul 12 0.785
19 Jul 12 0.7805
20 Jul 12 0.7783
23 Jul 12 0.7811
24 Jul 12 0.7783
25 Jul 12 0.7835
26 Jul 12 0.7836
27 Jul 12 0.7873
30 Jul 12 0.78
31 Jul 12 0.786
01 Aug 12 0.7888
02 Aug 12 0.7835
03 Aug 12 0.791
06 Aug 12 0.795
07 Aug 12 0.7937
08 Aug 12 0.789
09 Aug 12 0.7872
10 Aug 12 0.7848
13 Aug 12 0.7865
14 Aug 12 0.7856
15 Aug 12 0.7826
16 Aug 12 0.7853
17 Aug 12 0.7845
20 Aug 12 0.7858
21 Aug 12 0.7907
22 Aug 12 0.7889
23 Aug 12 0.792
24 Aug 12 0.7915
28 Aug 12 0.7939
29 Aug 12 0.7914
30 Aug 12 0.7904
31 Aug 12 0.7937
03 Sep 12 0.7916
04 Sep 12 0.7909
05 Sep 12 0.7919
06 Sep 12 0.7929
07 Sep 12 0.7988
10 Sep 12 0.7986
11 Sep 12 0.7996
12 Sep 12 0.8005
13 Sep 12 0.8009
14 Sep 12 0.8093
17 Sep 12 0.8075
18 Sep 12 0.8032
19 Sep 12 0.8049
20 Sep 12 0.7994
21 Sep 12 0.799
24 Sep 12 0.7975
25 Sep 12 0.7975
26 Sep 12 0.7952
27 Sep 12 0.7943
28 Sep 12 0.7966
01 Oct 12 0.799
02 Oct 12 0.8015
03 Oct 12 0.8027
04 Oct 12 0.8045
05 Oct 12 0.8065
08 Oct 12 0.8091
09 Oct 12 0.806
10 Oct 12 0.8053
11 Oct 12 0.807
12 Oct 12 0.8061
15 Oct 12 0.8058
16 Oct 12 0.8088
17 Oct 12 0.8116
18 Oct 12 0.8115
19 Oct 12 0.8134
22 Oct 12 0.8151
23 Oct 12 0.8133
24 Oct 12 0.809
25 Oct 12 0.8029
26 Oct 12 0.8034
29 Oct 12 0.8053
30 Oct 12 0.807
31 Oct 12 0.8043
01 Nov 12 0.8015
02 Nov 12 0.8009
05 Nov 12 0.8003
06 Nov 12 0.801
07 Nov 12 0.7978
08 Nov 12 0.7969
09 Nov 12 0.7988
12 Nov 12 0.8011
13 Nov 12 0.7998
14 Nov 12 0.8034
15 Nov 12 0.8058
16 Nov 12 0.8018
19 Nov 12 0.8053
20 Nov 12 0.8044
21 Nov 12 0.8044
22 Nov 12 0.808
23 Nov 12 0.8094
26 Nov 12 0.8091
27 Nov 12 0.8068
28 Nov 12 0.8076
29 Nov 12 0.8093
30 Nov 12 0.8114
03 Dec 12 0.8121
04 Dec 12 0.8124
05 Dec 12 0.812
06 Dec 12 0.8076
07 Dec 12 0.8069
10 Dec 12 0.8041
11 Dec 12 0.8072
12 Dec 12 0.8091
13 Dec 12 0.8111
14 Dec 12 0.8133
17 Dec 12 0.8125
18 Dec 12 0.8132
19 Dec 12 0.8149
20 Dec 12 0.814
21 Dec 12 0.8141
24 Dec 12 0.8172
27 Dec 12 0.82
28 Dec 12 0.8184
31 Dec 12 0.8154
02 Jan 13 0.8131
03 Jan 13 0.8103
04 Jan 13 0.8134
07 Jan 13 0.8144
08 Jan 13 0.8147
09 Jan 13 0.8148
10 Jan 13 0.8204
11 Jan 13 0.8276
14 Jan 13 0.8319
15 Jan 13 0.8296
16 Jan 13 0.8313
17 Jan 13 0.8364
18 Jan 13 0.8379
21 Jan 13 0.8409
22 Jan 13 0.8373
23 Jan 13 0.8384
24 Jan 13 0.8473
25 Jan 13 0.8525
28 Jan 13 0.857
29 Jan 13 0.8559
30 Jan 13 0.8593
31 Jan 13 0.8561
01 Feb 13 0.8698
04 Feb 13 0.8615
05 Feb 13 0.8634
06 Feb 13 0.8649
07 Feb 13 0.8527
08 Feb 13 0.8449
11 Feb 13 0.8542
12 Feb 13 0.8598
13 Feb 13 0.8644
14 Feb 13 0.8593
15 Feb 13 0.86
18 Feb 13 0.8624
19 Feb 13 0.8649
20 Feb 13 0.8737
21 Feb 13 0.8666
22 Feb 13 0.8621
25 Feb 13 0.8745
26 Feb 13 0.8642
27 Feb 13 0.8662
28 Feb 13 0.8614
01 Mar 13 0.8651
04 Mar 13 0.8633
05 Mar 13 0.8616
06 Mar 13 0.8636
07 Mar 13 0.8694
08 Mar 13 0.8699
11 Mar 13 0.8737
12 Mar 13 0.8748
13 Mar 13 0.8677
14 Mar 13 0.8623
15 Mar 13 0.8634
18 Mar 13 0.8577
19 Mar 13 0.8525
20 Mar 13 0.8558
21 Mar 13 0.8515
22 Mar 13 0.8528
25 Mar 13 0.8484
26 Mar 13 0.8484
27 Mar 13 0.8459
28 Mar 13 0.8458
02 Apr 13 0.8487
03 Apr 13 0.8488
04 Apr 13 0.8468
05 Apr 13 0.8482
08 Apr 13 0.8518
09 Apr 13 0.8538
10 Apr 13 0.8538
11 Apr 13 0.8527
12 Apr 13 0.8523
15 Apr 13 0.8546
16 Apr 13 0.8587
17 Apr 13 0.8561
18 Apr 13 0.8555
19 Apr 13 0.8573
22 Apr 13 0.8547
23 Apr 13 0.8515
24 Apr 13 0.8512
25 Apr 13 0.8423
26 Apr 13 0.841
29 Apr 13 0.8456
30 Apr 13 0.8472
01 May 13 0.8483
02 May 13 0.8426
03 May 13 0.8424
07 May 13 0.8459
08 May 13 0.8463
09 May 13 0.8451
10 May 13 0.8448
13 May 13 0.8462
14 May 13 0.8507
15 May 13 0.8447
16 May 13 0.8437
17 May 13 0.8441
20 May 13 0.8446
21 May 13 0.8502
22 May 13 0.856
23 May 13 0.8564
24 May 13 0.854
28 May 13 0.8551
29 May 13 0.8578
30 May 13 0.858
31 May 13 0.8548
03 Jun 13 0.8518
04 Jun 13 0.8547
05 Jun 13 0.8502
06 Jun 13 0.85
07 Jun 13 0.8508
10 Jun 13 0.8499
11 Jun 13 0.8511
12 Jun 13 0.8502
13 Jun 13 0.8482
14 Jun 13 0.8509
17 Jun 13 0.8495
18 Jun 13 0.858
19 Jun 13 0.856
20 Jun 13 0.852
21 Jun 13 0.8536
24 Jun 13 0.8503
25 Jun 13 0.8487
26 Jun 13 0.8476
27 Jun 13 0.8551
28 Jun 13 0.8571
01 Jul 13 0.8562
02 Jul 13 0.8592
03 Jul 13 0.8501
04 Jul 13 0.8571
05 Jul 13 0.8624
08 Jul 13 0.8612
09 Jul 13 0.8621
10 Jul 13 0.8603
11 Jul 13 0.8627
12 Jul 13 0.8634
15 Jul 13 0.8638
16 Jul 13 0.8686
17 Jul 13 0.863
18 Jul 13 0.8612
19 Jul 13 0.8609
22 Jul 13 0.8585
23 Jul 13 0.8602
24 Jul 13 0.8619
25 Jul 13 0.8642
26 Jul 13 0.863
29 Jul 13 0.8635
30 Jul 13 0.8684
31 Jul 13 0.8756
01 Aug 13 0.8729
02 Aug 13 0.8697
05 Aug 13 0.8637
06 Aug 13 0.8651
07 Aug 13 0.8583
08 Aug 13 0.8605
09 Aug 13 0.8598
12 Aug 13 0.8587
13 Aug 13 0.8561
14 Aug 13 0.8537
15 Aug 13 0.8518
16 Aug 13 0.8539
19 Aug 13 0.852
20 Aug 13 0.8563
21 Aug 13 0.8526
22 Aug 13 0.857
23 Aug 13 0.8595
27 Aug 13 0.8619
28 Aug 13 0.8585
29 Aug 13 0.8535
30 Aug 13 0.8522
02 Sep 13 0.8475
03 Sep 13 0.8472
04 Sep 13 0.8443
05 Sep 13 0.8416
06 Sep 13 0.8418
09 Sep 13 0.8431
10 Sep 13 0.8438
11 Sep 13 0.8412
12 Sep 13 0.8409
13 Sep 13 0.8358
16 Sep 13 0.838
17 Sep 13 0.8394
18 Sep 13 0.8358
19 Sep 13 0.843
20 Sep 13 0.8444
23 Sep 13 0.8416
24 Sep 13 0.8441
25 Sep 13 0.8406
26 Sep 13 0.8424
27 Sep 13 0.8399
30 Sep 13 0.8359
01 Oct 13 0.8347
02 Oct 13 0.8374
03 Oct 13 0.8425
04 Oct 13 0.8459
07 Oct 13 0.844
08 Oct 13 0.8442
09 Oct 13 0.8484
10 Oct 13 0.8475
11 Oct 13 0.8506
14 Oct 13 0.8483
15 Oct 13 0.8456
16 Oct 13 0.8469
17 Oct 13 0.8461
18 Oct 13 0.8461
21 Oct 13 0.8463
22 Oct 13 0.8495
23 Oct 13 0.8525
24 Oct 13 0.8538
25 Oct 13 0.8532
28 Oct 13 0.8546
29 Oct 13 0.8575
30 Oct 13 0.8566
31 Oct 13 0.8461
01 Nov 13 0.8471
04 Nov 13 0.847
05 Nov 13 0.8399
06 Nov 13 0.8412
07 Nov 13 0.834
08 Nov 13 0.8346
11 Nov 13 0.8394
12 Nov 13 0.8437
13 Nov 13 0.8383
14 Nov 13 0.8364
15 Nov 13 0.8372
18 Nov 13 0.8394
19 Nov 13 0.84
20 Nov 13 0.8326
21 Nov 13 0.8337
22 Nov 13 0.8354
25 Nov 13 0.836
26 Nov 13 0.8381
27 Nov 13 0.8339
28 Nov 13 0.832
29 Nov 13 0.8311
02 Dec 13 0.8282
03 Dec 13 0.8279
04 Dec 13 0.8294
05 Dec 13 0.8368
06 Dec 13 0.8367
09 Dec 13 0.8372
10 Dec 13 0.8383
11 Dec 13 0.8425
12 Dec 13 0.8425
13 Dec 13 0.8436
16 Dec 13 0.8439
17 Dec 13 0.8454
18 Dec 13 0.8396
19 Dec 13 0.8353
20 Dec 13 0.8358
23 Dec 13 0.8379
24 Dec 13 0.8362
27 Dec 13 0.8352
30 Dec 13 0.8358
31 Dec 13 0.8331
02 Jan 14 0.8309
03 Jan 14 0.8278
06 Jan 14 0.8313
07 Jan 14 0.8297
08 Jan 14 0.8257
09 Jan 14 0.8252
10 Jan 14 0.8294
13 Jan 14 0.8334
14 Jan 14 0.8315
15 Jan 14 0.8316
16 Jan 14 0.8321
17 Jan 14 0.8244
20 Jan 14 0.826
21 Jan 14 0.8226
22 Jan 14 0.818
23 Jan 14 0.8226
24 Jan 14 0.8293
27 Jan 14 0.825
28 Jan 14 0.8239
29 Jan 14 0.8244
30 Jan 14 0.8221
31 Jan 14 0.8204
03 Feb 14 0.8277
04 Feb 14 0.829
05 Feb 14 0.8299
06 Feb 14 0.8331
07 Feb 14 0.8307
10 Feb 14 0.8323
11 Feb 14 0.8297
12 Feb 14 0.8193
13 Feb 14 0.8214
14 Feb 14 0.8179
17 Feb 14 0.8199
18 Feb 14 0.8235
19 Feb 14 0.8228
20 Feb 14 0.8231
21 Feb 14 0.8237
24 Feb 14 0.8254
25 Feb 14 0.8233
26 Feb 14 0.8213
27 Feb 14 0.8207
28 Feb 14 0.8241
03 Mar 14 0.824
04 Mar 14 0.8242
05 Mar 14 0.8212
06 Mar 14 0.8279
07 Mar 14 0.829
10 Mar 14 0.8344
11 Mar 14 0.834
12 Mar 14 0.8373
13 Mar 14 0.8351
14 Mar 14 0.8373
17 Mar 14 0.8368
18 Mar 14 0.8394
19 Mar 14 0.8365
20 Mar 14 0.8348
21 Mar 14 0.8355
24 Mar 14 0.8359
25 Mar 14 0.8347
26 Mar 14 0.8322
27 Mar 14 0.8271
28 Mar 14 0.8266
31 Mar 14 0.8267
01 Apr 14 0.8292
02 Apr 14 0.8277
03 Apr 14 0.827
04 Apr 14 0.8255
07 Apr 14 0.8273
08 Apr 14 0.8235
09 Apr 14 0.8254
10 Apr 14 0.8275
11 Apr 14 0.8305
14 Apr 14 0.8256
15 Apr 14 0.8263
16 Apr 14 0.8223
17 Apr 14 0.8231
22 Apr 14 0.8201
23 Apr 14 0.8241
24 Apr 14 0.8226
25 Apr 14 0.8231
28 Apr 14 0.8237
29 Apr 14 0.8203
30 Apr 14 0.8211
01 May 14 0.8207
02 May 14 0.8217
06 May 14 0.82
07 May 14 0.8207
08 May 14 0.8178
09 May 14 0.8168
12 May 14 0.8153
13 May 14 0.814
14 May 14 0.8171
15 May 14 0.8166
16 May 14 0.8143
19 May 14 0.8152
20 May 14 0.813
21 May 14 0.8096
22 May 14 0.81
23 May 14 0.8094
27 May 14 0.8102
28 May 14 0.8138
29 May 14 0.8144
30 May 14 0.8135
02 Jun 14 0.812
03 Jun 14 0.8137
04 Jun 14 0.8131
05 Jun 14 0.8108
06 Jun 14 0.8124
09 Jun 14 0.8093
10 Jun 14 0.8081
11 Jun 14 0.8061
12 Jun 14 0.8046
13 Jun 14 0.7977
16 Jun 14 0.799
17 Jun 14 0.7982
18 Jun 14 0.8012
19 Jun 14 0.7993
20 Jun 14 0.7977
23 Jun 14 0.7992
24 Jun 14 0.8011
25 Jun 14 0.8029
26 Jun 14 0.799
27 Jun 14 0.8016
30 Jun 14 0.8008
01 Jul 14 0.7982
02 Jul 14 0.7953
03 Jul 14 0.7939
04 Jul 14 0.7925
07 Jul 14 0.7938
08 Jul 14 0.7952
09 Jul 14 0.7959
10 Jul 14 0.7949
11 Jul 14 0.7952
14 Jul 14 0.7974
15 Jul 14 0.7915
16 Jul 14 0.7896
17 Jul 14 0.7908
18 Jul 14 0.7915
21 Jul 14 0.7923
22 Jul 14 0.7895
23 Jul 14 0.7902
24 Jul 14 0.7935
25 Jul 14 0.7913
28 Jul 14 0.7906
29 Jul 14 0.7914
30 Jul 14 0.7915
31 Jul 14 0.7925
01 Aug 14 0.7976
04 Aug 14 0.7969
05 Aug 14 0.7924
06 Aug 14 0.7935
07 Aug 14 0.7927
08 Aug 14 0.7985
11 Aug 14 0.7974
12 Aug 14 0.7948
13 Aug 14 0.8015
14 Aug 14 0.8019
15 Aug 14 0.8021
18 Aug 14 0.7991
19 Aug 14 0.8015
20 Aug 14 0.7982
21 Aug 14 0.8004
22 Aug 14 0.7985
26 Aug 14 0.7965
27 Aug 14 0.7961
28 Aug 14 0.7945
29 Aug 14 0.7931
01 Sep 14 0.7907
02 Sep 14 0.7949
03 Sep 14 0.7985
04 Sep 14 0.7908
05 Sep 14 0.7939
08 Sep 14 0.8012
09 Sep 14 0.8018
10 Sep 14 0.7999
11 Sep 14 0.7972
12 Sep 14 0.7972
15 Sep 14 0.797
16 Sep 14 0.798
17 Sep 14 0.7939
18 Sep 14 0.7884
19 Sep 14 0.7872
22 Sep 14 0.7853
23 Sep 14 0.7863
24 Sep 14 0.7829
25 Sep 14 0.7808
26 Sep 14 0.7816
29 Sep 14 0.781
30 Sep 14 0.7792
01 Oct 14 0.7773
02 Oct 14 0.785
03 Oct 14 0.7838
06 Oct 14 0.7852
07 Oct 14 0.7852
08 Oct 14 0.7892
09 Oct 14 0.7865
10 Oct 14 0.7876
13 Oct 14 0.7897
14 Oct 14 0.7957
15 Oct 14 0.8003
16 Oct 14 0.7978
17 Oct 14 0.7932
20 Oct 14 0.7923
21 Oct 14 0.7891
22 Oct 14 0.7891
23 Oct 14 0.7889
24 Oct 14 0.7877
27 Oct 14 0.7879
28 Oct 14 0.789
29 Oct 14 0.7902
30 Oct 14 0.7877
31 Oct 14 0.7831
03 Nov 14 0.7813
04 Nov 14 0.7853
05 Nov 14 0.7817
06 Nov 14 0.782
07 Nov 14 0.7835
10 Nov 14 0.7841
11 Nov 14 0.7829
12 Nov 14 0.7882
13 Nov 14 0.7928
14 Nov 14 0.7976
17 Nov 14 0.796
18 Nov 14 0.801
19 Nov 14 0.8005
20 Nov 14 0.7986
21 Nov 14 0.7917
24 Nov 14 0.7923
25 Nov 14 0.794
26 Nov 14 0.7933
27 Nov 14 0.7938
28 Nov 14 0.7959
01 Dec 14 0.7935
02 Dec 14 0.7924
03 Dec 14 0.7842
04 Dec 14 0.7922
05 Dec 14 0.7886
08 Dec 14 0.7867
09 Dec 14 0.7918
10 Dec 14 0.7912
11 Dec 14 0.7888
12 Dec 14 0.7938
15 Dec 14 0.7955
16 Dec 14 0.7953
17 Dec 14 0.7923
18 Dec 14 0.7854
19 Dec 14 0.7841
22 Dec 14 0.7842
23 Dec 14 0.7844
24 Dec 14 0.7849
29 Dec 14 0.7843
30 Dec 14 0.7819
31 Dec 14 0.7788
02 Jan 15 0.7818
05 Jan 15 0.7833
06 Jan 15 0.7858
07 Jan 15 0.7836
08 Jan 15 0.7819
09 Jan 15 0.7812
12 Jan 15 0.7807
13 Jan 15 0.7764
14 Jan 15 0.7748
15 Jan 15 0.7639
16 Jan 15 0.7605
19 Jan 15 0.7674
20 Jan 15 0.7617
21 Jan 15 0.7665
22 Jan 15 0.7568
23 Jan 15 0.7485
26 Jan 15 0.7479
27 Jan 15 0.7499
28 Jan 15 0.7471
29 Jan 15 0.7519
30 Jan 15 0.7514
02 Feb 15 0.7544
03 Feb 15 0.7575
04 Feb 15 0.7509
05 Feb 15 0.7476
06 Feb 15 0.7429
09 Feb 15 0.7438
10 Feb 15 0.7421
11 Feb 15 0.7405
12 Feb 15 0.7402
13 Feb 15 0.7408
16 Feb 15 0.7415
17 Feb 15 0.7434
18 Feb 15 0.7355
19 Feb 15 0.7377
20 Feb 15 0.7395
23 Feb 15 0.735
24 Feb 15 0.7333
25 Feb 15 0.7333
26 Feb 15 0.7277
27 Feb 15 0.726
02 Mar 15 0.7287
03 Mar 15 0.7276
04 Mar 15 0.7249
05 Mar 15 0.724
06 Mar 15 0.7211
09 Mar 15 0.7185
10 Mar 15 0.7098
11 Mar 15 0.7075
12 Mar 15 0.7121
13 Mar 15 0.7132
16 Mar 15 0.7145
17 Mar 15 0.7193
18 Mar 15 0.7247
19 Mar 15 0.7212
20 Mar 15 0.7232
23 Mar 15 0.7317
24 Mar 15 0.7335
25 Mar 15 0.7366
26 Mar 15 0.7356
27 Mar 15 0.732
30 Mar 15 0.7315
31 Mar 15 0.7235
01 Apr 15 0.726
02 Apr 15 0.7337
07 Apr 15 0.7303
08 Apr 15 0.7231
09 Apr 15 0.7245
10 Apr 15 0.7251
13 Apr 15 0.7222
14 Apr 15 0.7231
15 Apr 15 0.7185
16 Apr 15 0.7182
17 Apr 15 0.7203
20 Apr 15 0.721
21 Apr 15 0.7193
22 Apr 15 0.7132
23 Apr 15 0.7176
24 Apr 15 0.7164
27 Apr 15 0.7155
28 Apr 15 0.7167
29 Apr 15 0.7216
30 Apr 15 0.7289
01 May 15 0.7393
05 May 15 0.7363
06 May 15 0.7446
07 May 15 0.7409
08 May 15 0.7277
11 May 15 0.7164
12 May 15 0.7181
13 May 15 0.7217
14 May 15 0.7222
15 May 15 0.7244
18 May 15 0.7247
19 May 15 0.7177
20 May 15 0.714
21 May 15 0.7098
22 May 15 0.7114
26 May 15 0.7084
27 May 15 0.7096
28 May 15 0.714
29 May 15 0.7184
01 Jun 15 0.7166
02 Jun 15 0.726
03 Jun 15 0.7348
04 Jun 15 0.7343
05 Jun 15 0.7288
08 Jun 15 0.7337
09 Jun 15 0.7341
10 Jun 15 0.7273
11 Jun 15 0.725
12 Jun 15 0.7239
15 Jun 15 0.724
16 Jun 15 0.719
17 Jun 15 0.715
18 Jun 15 0.718
19 Jun 15 0.7133
22 Jun 15 0.7205
23 Jun 15 0.7111
24 Jun 15 0.7114
25 Jun 15 0.7118
26 Jun 15 0.7081
29 Jun 15 0.7083
30 Jun 15 0.7083
01 Jul 15 0.7106
02 Jul 15 0.7118
03 Jul 15 0.7114
06 Jul 15 0.7098
07 Jul 15 0.7093
08 Jul 15 0.7208
09 Jul 15 0.7178
10 Jul 15 0.7205
13 Jul 15 0.709
14 Jul 15 0.7065
15 Jul 15 0.7018
16 Jul 15 0.6996
17 Jul 15 0.6944
20 Jul 15 0.6968
21 Jul 15 0.7028
22 Jul 15 0.6969
23 Jul 15 0.7071
24 Jul 15 0.7075
27 Jul 15 0.7129
28 Jul 15 0.7085
29 Jul 15 0.7048
30 Jul 15 0.6999
31 Jul 15 0.7079
03 Aug 15 0.7025
04 Aug 15 0.7027
05 Aug 15 0.6963
06 Aug 15 0.7039
07 Aug 15 0.707
10 Aug 15 0.7064
11 Aug 15 0.7095
12 Aug 15 0.7156
13 Aug 15 0.7141
14 Aug 15 0.7121
17 Aug 15 0.71
18 Aug 15 0.7049
19 Aug 15 0.7068
20 Aug 15 0.7147
21 Aug 15 0.7219
24 Aug 15 0.7354
25 Aug 15 0.727
26 Aug 15 0.7341
27 Aug 15 0.7295
28 Aug 15 0.7305
01 Sep 15 0.7345
02 Sep 15 0.7343
03 Sep 15 0.7287
04 Sep 15 0.7325
07 Sep 15 0.7311
08 Sep 15 0.7279
09 Sep 15 0.7264
10 Sep 15 0.7268
11 Sep 15 0.7323
14 Sep 15 0.7335
15 Sep 15 0.7341
16 Sep 15 0.7279
17 Sep 15 0.7285
18 Sep 15 0.7295
21 Sep 15 0.7229
22 Sep 15 0.7256
23 Sep 15 0.7319
24 Sep 15 0.7388
25 Sep 15 0.7363
28 Sep 15 0.7383
29 Sep 15 0.741
30 Sep 15 0.7372
01 Oct 15 0.7393
02 Oct 15 0.7417
05 Oct 15 0.7387
06 Oct 15 0.7403
07 Oct 15 0.7337
08 Oct 15 0.7372
09 Oct 15 0.7418
12 Oct 15 0.7413
13 Oct 15 0.747
14 Oct 15 0.7409
15 Oct 15 0.7365
16 Oct 15 0.7366
19 Oct 15 0.7306
20 Oct 15 0.7336
21 Oct 15 0.7345
22 Oct 15 0.7242
23 Oct 15 0.7187
26 Oct 15 0.7194
27 Oct 15 0.7218
28 Oct 15 0.7222
29 Oct 15 0.7166
30 Oct 15 0.715
02 Nov 15 0.7153
03 Nov 15 0.7112
04 Nov 15 0.7059
05 Nov 15 0.7125
06 Nov 15 0.7124
09 Nov 15 0.7113
10 Nov 15 0.7077
11 Nov 15 0.7058
12 Nov 15 0.7078
13 Nov 15 0.7062
16 Nov 15 0.7052
17 Nov 15 0.7
18 Nov 15 0.7
19 Nov 15 0.7019
20 Nov 15 0.7007
23 Nov 15 0.7015
24 Nov 15 0.7062
25 Nov 15 0.7036
26 Nov 15 0.702
27 Nov 15 0.7038
30 Nov 15 0.7016
01 Dec 15 0.7047
02 Dec 15 0.7073
03 Dec 15 0.7215
04 Dec 15 0.721
07 Dec 15 0.7199
08 Dec 15 0.7255
09 Dec 15 0.722
10 Dec 15 0.7212
11 Dec 15 0.7231
14 Dec 15 0.7296
15 Dec 15 0.7257
16 Dec 15 0.7295
17 Dec 15 0.728
18 Dec 15 0.7282
21 Dec 15 0.7335
22 Dec 15 0.7398
23 Dec 15 0.7317
24 Dec 15 0.7337
29 Dec 15 0.7371
30 Dec 15 0.7358
31 Dec 15 0.735
04 Jan 16 0.7354
05 Jan 16 0.732
06 Jan 16 0.7355
07 Jan 16 0.7434
08 Jan 16 0.7502
11 Jan 16 0.7467
12 Jan 16 0.7533
13 Jan 16 0.751
14 Jan 16 0.7532
15 Jan 16 0.7652
18 Jan 16 0.7619
19 Jan 16 0.7704
20 Jan 16 0.7682
21 Jan 16 0.7657
22 Jan 16 0.7553
25 Jan 16 0.7594
26 Jan 16 0.7573
27 Jan 16 0.7624
28 Jan 16 0.7604
29 Jan 16 0.7626
01 Feb 16 0.7581
02 Feb 16 0.7584
03 Feb 16 0.7572
04 Feb 16 0.7661
05 Feb 16 0.7693
08 Feb 16 0.7758
09 Feb 16 0.7809
10 Feb 16 0.7745
11 Feb 16 0.7858
12 Feb 16 0.7778
15 Feb 16 0.771
16 Feb 16 0.7788
17 Feb 16 0.7776
18 Feb 16 0.7727
19 Feb 16 0.7785
22 Feb 16 0.7801
23 Feb 16 0.7816
24 Feb 16 0.7913
25 Feb 16 0.7911
26 Feb 16 0.7882
29 Feb 16 0.78
01 Mar 16 0.7799
02 Mar 16 0.7699
03 Mar 16 0.7723
04 Mar 16 0.7743
07 Mar 16 0.7732
08 Mar 16 0.7781
09 Mar 16 0.7739
10 Mar 16 0.7791
11 Mar 16 0.7752
14 Mar 16 0.7754
15 Mar 16 0.7845
16 Mar 16 0.7855
17 Mar 16 0.781
18 Mar 16 0.778
21 Mar 16 0.7818
22 Mar 16 0.7897
23 Mar 16 0.792
24 Mar 16 0.7893
29 Mar 16 0.7843
30 Mar 16 0.7859
31 Mar 16 0.7927
01 Apr 16 0.7998
04 Apr 16 0.7964
05 Apr 16 0.8049
06 Apr 16 0.8075
07 Apr 16 0.8074
08 Apr 16 0.8087
11 Apr 16 0.8023
12 Apr 16 0.8006
13 Apr 16 0.7943
14 Apr 16 0.7965
15 Apr 16 0.7967
18 Apr 16 0.7937
19 Apr 16 0.79
20 Apr 16 0.7868
21 Apr 16 0.7873
22 Apr 16 0.7799
25 Apr 16 0.7771
26 Apr 16 0.7752
27 Apr 16 0.7779
28 Apr 16 0.7765
29 Apr 16 0.7818
03 May 16 0.7915
04 May 16 0.7936
05 May 16 0.7863
06 May 16 0.7914
09 May 16 0.7915
10 May 16 0.7878
11 May 16 0.7903
12 May 16 0.7862
13 May 16 0.7874
16 May 16 0.7867
17 May 16 0.7834
18 May 16 0.7716
19 May 16 0.7683
20 May 16 0.7724
23 May 16 0.7743
24 May 16 0.7639
25 May 16 0.7574
26 May 16 0.7618
27 May 16 0.7617
31 May 16 0.7647
01 Jun 16 0.7753
02 Jun 16 0.7724
03 Jun 16 0.7804
06 Jun 16 0.7858
07 Jun 16 0.7799
08 Jun 16 0.7829
09 Jun 16 0.783
10 Jun 16 0.7882
13 Jun 16 0.7912
14 Jun 16 0.7943
15 Jun 16 0.7915
16 Jun 16 0.7926
17 Jun 16 0.7868
20 Jun 16 0.7716
21 Jun 16 0.7682
22 Jun 16 0.7682
23 Jun 16 0.7669
24 Jun 16 0.8161
27 Jun 16 0.8343
28 Jun 16 0.8296
29 Jun 16 0.8212
30 Jun 16 0.8278
01 Jul 16 0.839
04 Jul 16 0.8383
05 Jul 16 0.8511
06 Jul 16 0.8592
07 Jul 16 0.8562
08 Jul 16 0.8515
11 Jul 16 0.8504
12 Jul 16 0.8397
13 Jul 16 0.8401
14 Jul 16 0.8334
15 Jul 16 0.8367
18 Jul 16 0.8329
19 Jul 16 0.8382
20 Jul 16 0.8355
21 Jul 16 0.8322
22 Jul 16 0.8391
25 Jul 16 0.8361
26 Jul 16 0.8372
27 Jul 16 0.8378
28 Jul 16 0.8447
29 Jul 16 0.8427
01 Aug 16 0.8458
02 Aug 16 0.8432
03 Aug 16 0.8386
04 Aug 16 0.8485
05 Aug 16 0.8477
08 Aug 16 0.8494
09 Aug 16 0.8551
10 Aug 16 0.8579
11 Aug 16 0.8621
12 Aug 16 0.8642
15 Aug 16 0.8697
16 Aug 16 0.8683
17 Aug 16 0.8667
18 Aug 16 0.8606
19 Aug 16 0.8675
22 Aug 16 0.8618
23 Aug 16 0.8587
24 Aug 16 0.849
25 Aug 16 0.8553
26 Aug 16 0.8545
30 Aug 16 0.8515
31 Aug 16 0.85
01 Sep 16 0.8416
02 Sep 16 0.8387
05 Sep 16 0.8382
06 Sep 16 0.837
07 Sep 16 0.8427
08 Sep 16 0.8467
09 Sep 16 0.8455
12 Sep 16 0.8431
13 Sep 16 0.8528
14 Sep 16 0.8532
15 Sep 16 0.8522
16 Sep 16 0.8534
19 Sep 16 0.8561
20 Sep 16 0.8623
21 Sep 16 0.8597
22 Sep 16 0.8584
23 Sep 16 0.8657
26 Sep 16 0.8684
27 Sep 16 0.8622
28 Sep 16 0.8616
29 Sep 16 0.865
30 Sep 16 0.8652
03 Oct 16 0.874
04 Oct 16 0.8749
05 Oct 16 0.8791
06 Oct 16 0.8833
07 Oct 16 0.8965
10 Oct 16 0.9014
11 Oct 16 0.9043
12 Oct 16 0.9038
13 Oct 16 0.9046
14 Oct 16 0.9023
17 Oct 16 0.9042
18 Oct 16 0.8919
19 Oct 16 0.8926
20 Oct 16 0.8924
21 Oct 16 0.8914
24 Oct 16 0.8917
25 Oct 16 0.895
26 Oct 16 0.8921
27 Oct 16 0.8965
28 Oct 16 0.8997
31 Oct 16 0.8975
01 Nov 16 0.9037
02 Nov 16 0.9029
03 Nov 16 0.8909
04 Nov 16 0.8865
07 Nov 16 0.8903
08 Nov 16 0.8903
09 Nov 16 0.8798
10 Nov 16 0.8713
11 Nov 16 0.8626
14 Nov 16 0.8611
15 Nov 16 0.8663
16 Nov 16 0.8591
17 Nov 16 0.8582
18 Nov 16 0.8588
21 Nov 16 0.8515
22 Nov 16 0.8521
23 Nov 16 0.8495
24 Nov 16 0.8474
25 Nov 16 0.8515
28 Nov 16 0.8526
29 Nov 16 0.849
30 Nov 16 0.8489
01 Dec 16 0.8408
02 Dec 16 0.8422
05 Dec 16 0.844
06 Dec 16 0.8442
07 Dec 16 0.8539
08 Dec 16 0.8454
09 Dec 16 0.8386
12 Dec 16 0.8374
13 Dec 16 0.8389
14 Dec 16 0.8385
15 Dec 16 0.8393
16 Dec 16 0.8372
19 Dec 16 0.8422
20 Dec 16 0.84
21 Dec 16 0.843
22 Dec 16 0.8505
23 Dec 16 0.8529
28 Dec 16 0.8501
29 Dec 16 0.8578
30 Dec 16 0.8583
03 Jan 17 0.8484
04 Jan 17 0.852
05 Jan 17 0.8533
06 Jan 17 0.8584
09 Jan 17 0.8689
10 Jan 17 0.8696
11 Jan 17 0.8678
12 Jan 17 0.8718
13 Jan 17 0.872
16 Jan 17 0.8792
17 Jan 17 0.8633
18 Jan 17 0.8662
19 Jan 17 0.8623
20 Jan 17 0.8666
23 Jan 17 0.8603
24 Jan 17 0.8593
25 Jan 17 0.8521
26 Jan 17 0.8476
27 Jan 17 0.8529
30 Jan 17 0.854
31 Jan 17 0.8587
01 Feb 17 0.8506
02 Feb 17 0.8624
03 Feb 17 0.8627
06 Feb 17 0.863
07 Feb 17 0.8599
08 Feb 17 0.8543
09 Feb 17 0.8512
10 Feb 17 0.8512
13 Feb 17 0.8482
14 Feb 17 0.8475
15 Feb 17 0.8494
16 Feb 17 0.8535
17 Feb 17 0.8547
20 Feb 17 0.8515
21 Feb 17 0.8451
22 Feb 17 0.8467
23 Feb 17 0.8442
24 Feb 17 0.8462
27 Feb 17 0.8512
28 Feb 17 0.8538
01 Mar 17 0.8569
02 Mar 17 0.8567
03 Mar 17 0.8616
06 Mar 17 0.8649
07 Mar 17 0.8676
08 Mar 17 0.8675
09 Mar 17 0.8709
10 Mar 17 0.8759
13 Mar 17 0.8722
14 Mar 17 0.8749
15 Mar 17 0.8698
16 Mar 17 0.8681
17 Mar 17 0.8683
20 Mar 17 0.8696
21 Mar 17 0.8662
22 Mar 17 0.8657
23 Mar 17 0.8612
24 Mar 17 0.8651
27 Mar 17 0.866
28 Mar 17 0.8669
29 Mar 17 0.8662
30 Mar 17 0.8594
31 Mar 17 0.8551
03 Apr 17 0.8534
04 Apr 17 0.8567
05 Apr 17 0.8545
06 Apr 17 0.853
07 Apr 17 0.8569
10 Apr 17 0.853
11 Apr 17 0.851
12 Apr 17 0.8488
13 Apr 17 0.8488
18 Apr 17 0.8382
19 Apr 17 0.8363
20 Apr 17 0.8384
21 Apr 17 0.8365
24 Apr 17 0.85
25 Apr 17 0.8518
26 Apr 17 0.8459
27 Apr 17 0.8426
28 Apr 17 0.8417
02 May 17 0.844
03 May 17 0.8459
04 May 17 0.8475
05 May 17 0.8477
08 May 17 0.8447
09 May 17 0.8409
10 May 17 0.8395
11 May 17 0.844
12 May 17 0.8473
15 May 17 0.8499
16 May 17 0.858
17 May 17 0.8593
18 May 17 0.8561
19 May 17 0.8595
22 May 17 0.8641
23 May 17 0.8651
24 May 17 0.8636
25 May 17 0.8661
26 May 17 0.8745
30 May 17 0.8691
31 May 17 0.871
01 Jun 17 0.87
02 Jun 17 0.8753
05 Jun 17 0.8701
06 Jun 17 0.8737
07 Jun 17 0.8692
08 Jun 17 0.8667
09 Jun 17 0.8777
12 Jun 17 0.884
13 Jun 17 0.8804
14 Jun 17 0.882
15 Jun 17 0.8737
16 Jun 17 0.8749
19 Jun 17 0.8753
20 Jun 17 0.8818
21 Jun 17 0.8798
22 Jun 17 0.8812
23 Jun 17 0.8793
26 Jun 17 0.8795
27 Jun 17 0.8834
28 Jun 17 0.878
29 Jun 17 0.8792
30 Jun 17 0.8779
03 Jul 17 0.8787
04 Jul 17 0.878
05 Jul 17 0.8765
06 Jul 17 0.8807
07 Jul 17 0.8845
10 Jul 17 0.8855
11 Jul 17 0.8891
12 Jul 17 0.886
13 Jul 17 0.8817
14 Jul 17 0.8746
17 Jul 17 0.8779
18 Jul 17 0.8896
19 Jul 17 0.8831
20 Jul 17 0.8958
21 Jul 17 0.8972
24 Jul 17 0.8924
25 Jul 17 0.8936
26 Jul 17 0.8908
27 Jul 17 0.8913
28 Jul 17 0.8954
31 Jul 17 0.8943
01 Aug 17 0.8927
02 Aug 17 0.8967
03 Aug 17 0.9038
04 Aug 17 0.9012
07 Aug 17 0.9058
08 Aug 17 0.9058
09 Aug 17 0.9039
10 Aug 17 0.9045
11 Aug 17 0.9087
14 Aug 17 0.9073
15 Aug 17 0.9118
16 Aug 17 0.9094
17 Aug 17 0.9111
18 Aug 17 0.9138
21 Aug 17 0.9156
22 Aug 17 0.9166
23 Aug 17 0.9234
24 Aug 17 0.9224
25 Aug 17 0.9219
29 Aug 17 0.9284
30 Aug 17 0.922
31 Aug 17 0.9228
01 Sep 17 0.9155
04 Sep 17 0.9193
05 Sep 17 0.9149
06 Sep 17 0.9135
07 Sep 17 0.9159
08 Sep 17 0.9116
11 Sep 17 0.909
12 Sep 17 0.9013
13 Sep 17 0.9008
14 Sep 17 0.8894
15 Sep 17 0.8799
18 Sep 17 0.8819
19 Sep 17 0.8857
20 Sep 17 0.8841
21 Sep 17 0.8804
22 Sep 17 0.8847
25 Sep 17 0.8799
26 Sep 17 0.877
27 Sep 17 0.8764
28 Sep 17 0.8766
29 Sep 17 0.8811
02 Oct 17 0.8839
03 Oct 17 0.8874
04 Oct 17 0.8857
05 Oct 17 0.8916
06 Oct 17 0.8986
09 Oct 17 0.8938
10 Oct 17 0.894
11 Oct 17 0.8981
12 Oct 17 0.8997
13 Oct 17 0.8896
16 Oct 17 0.8882
17 Oct 17 0.8923
18 Oct 17 0.8942
19 Oct 17 0.8977
20 Oct 17 0.8936
23 Oct 17 0.8908
24 Oct 17 0.8966
25 Oct 17 0.8912
26 Oct 17 0.8885
27 Oct 17 0.8832
30 Oct 17 0.8812
31 Oct 17 0.8772
01 Nov 17 0.8763
02 Nov 17 0.8933
03 Nov 17 0.889
06 Nov 17 0.883
07 Nov 17 0.8808
08 Nov 17 0.8844
09 Nov 17 0.8861
10 Nov 17 0.8821
13 Nov 17 0.8896
14 Nov 17 0.8962
15 Nov 17 0.8965
16 Nov 17 0.8922
17 Nov 17 0.8921
20 Nov 17 0.8858
21 Nov 17 0.8863
22 Nov 17 0.8874
23 Nov 17 0.8907
24 Nov 17 0.8939
27 Nov 17 0.8935
28 Nov 17 0.8971
29 Nov 17 0.8835
30 Nov 17 0.8812
01 Dec 17 0.8795
04 Dec 17 0.8791
05 Dec 17 0.8793
06 Dec 17 0.8809
07 Dec 17 0.8787
08 Dec 17 0.8786
11 Dec 17 0.8828
12 Dec 17 0.8804
13 Dec 17 0.8799
14 Dec 17 0.8773
15 Dec 17 0.8833
18 Dec 17 0.8816
19 Dec 17 0.8847
20 Dec 17 0.8865
21 Dec 17 0.8882
22 Dec 17 0.8853
27 Dec 17 0.8877
28 Dec 17 0.8884
29 Dec 17 0.8873
02 Jan 18 0.887
03 Jan 18 0.8897
04 Jan 18 0.8909
05 Jan 18 0.8874
08 Jan 18 0.8819
09 Jan 18 0.8821
10 Jan 18 0.8855
11 Jan 18 0.8902
12 Jan 18 0.8874
15 Jan 18 0.8883
16 Jan 18 0.8878
17 Jan 18 0.8849
18 Jan 18 0.8816
19 Jan 18 0.8828
22 Jan 18 0.8772
23 Jan 18 0.8769
24 Jan 18 0.8706
25 Jan 18 0.8744
26 Jan 18 0.8766
29 Jan 18 0.8787
30 Jan 18 0.8795
31 Jan 18 0.876
01 Feb 18 0.8759
02 Feb 18 0.8805
05 Feb 18 0.8861
06 Feb 18 0.8876
07 Feb 18 0.8855
08 Feb 18 0.8755
09 Feb 18 0.8873
12 Feb 18 0.8892
13 Feb 18 0.8904
14 Feb 18 0.8884
15 Feb 18 0.8877
16 Feb 18 0.8866
19 Feb 18 0.8859
20 Feb 18 0.8813
21 Feb 18 0.8813
22 Feb 18 0.884
23 Feb 18 0.8801
26 Feb 18 0.8815
27 Feb 18 0.8818
28 Feb 18 0.8851
01 Mar 18 0.8874
02 Mar 18 0.894
05 Mar 18 0.8902
06 Mar 18 0.893
07 Mar 18 0.8926
08 Mar 18 0.8914
09 Mar 18 0.8883
12 Mar 18 0.8863
13 Mar 18 0.8864
14 Mar 18 0.8864
15 Mar 18 0.8833
16 Mar 18 0.8823
19 Mar 18 0.8788
20 Mar 18 0.8758
21 Mar 18 0.8724
22 Mar 18 0.8733
23 Mar 18 0.8735
26 Mar 18 0.8748
27 Mar 18 0.8762
28 Mar 18 0.876
29 Mar 18 0.8764
03 Apr 18 0.8743
04 Apr 18 0.8732
05 Apr 18 0.8736
06 Apr 18 0.8707
09 Apr 18 0.8715
10 Apr 18 0.8714
11 Apr 18 0.8717
12 Apr 18 0.8656
13 Apr 18 0.8654
16 Apr 18 0.8634
17 Apr 18 0.8628
18 Apr 18 0.8695
19 Apr 18 0.8694
20 Apr 18 0.8755
23 Apr 18 0.8761
24 Apr 18 0.8747
25 Apr 18 0.8736
26 Apr 18 0.8693
27 Apr 18 0.8773
30 Apr 18 0.877
01 May 18 0.8821
02 May 18 0.8792
03 May 18 0.8825
04 May 18 0.8825
08 May 18 0.8769
09 May 18 0.8732
10 May 18 0.8821
11 May 18 0.8814
14 May 18 0.8804
15 May 18 0.8789
16 May 18 0.8742
17 May 18 0.8731
18 May 18 0.8734
21 May 18 0.8762
22 May 18 0.8774
23 May 18 0.8773
24 May 18 0.8766
25 May 18 0.8753
29 May 18 0.8714
30 May 18 0.8747
31 May 18 0.8772
01 Jun 18 0.875
04 Jun 18 0.8774
05 Jun 18 0.8746
06 Jun 18 0.8773
07 Jun 18 0.8811
08 Jun 18 0.8782
11 Jun 18 0.8815
12 Jun 18 0.8828
13 Jun 18 0.8808
14 Jun 18 0.8739
15 Jun 18 0.8745
18 Jun 18 0.877
19 Jun 18 0.878
20 Jun 18 0.8788
21 Jun 18 0.8755
22 Jun 18 0.8769
25 Jun 18 0.8809
26 Jun 18 0.8817
27 Jun 18 0.8819
28 Jun 18 0.8842
29 Jun 18 0.8843
02 Jul 18 0.8843
03 Jul 18 0.8842
04 Jul 18 0.8814
05 Jul 18 0.885
06 Jul 18 0.8855
09 Jul 18 0.8868
10 Jul 18 0.8836
11 Jul 18 0.8846
12 Jul 18 0.8837
13 Jul 18 0.8838
16 Jul 18 0.885
17 Jul 18 0.8877
18 Jul 18 0.8923
19 Jul 18 0.8931
20 Jul 18 0.8935
23 Jul 18 0.8926
24 Jul 18 0.8898
25 Jul 18 0.888
26 Jul 18 0.8865
27 Jul 18 0.8877
30 Jul 18 0.8909
31 Jul 18 0.892
01 Aug 18 0.8896
02 Aug 18 0.891
03 Aug 18 0.8902
06 Aug 18 0.8934
07 Aug 18 0.8949
08 Aug 18 0.9005
09 Aug 18 0.8993
10 Aug 18 0.895
13 Aug 18 0.8937
14 Aug 18 0.8917
15 Aug 18 0.893
16 Aug 18 0.8953
17 Aug 18 0.8955
20 Aug 18 0.896
21 Aug 18 0.8952
22 Aug 18 0.8985
23 Aug 18 0.9019
24 Aug 18 0.9043
28 Aug 18 0.9091
29 Aug 18 0.8995
30 Aug 18 0.8966
31 Aug 18 0.8953
03 Sep 18 0.9024
04 Sep 18 0.9005
05 Sep 18 0.8971
06 Sep 18 0.8984
07 Sep 18 0.8944
10 Sep 18 0.8913
11 Sep 18 0.8911
12 Sep 18 0.8926
13 Sep 18 0.8915
14 Sep 18 0.8923
17 Sep 18 0.889
18 Sep 18 0.8894
19 Sep 18 0.8872
20 Sep 18 0.8867
21 Sep 18 0.8977
24 Sep 18 0.8973
25 Sep 18 0.8954
26 Sep 18 0.8911
27 Sep 18 0.8902
28 Sep 18 0.8907
01 Oct 18 0.8881
02 Oct 18 0.8903
03 Oct 18 0.8872
04 Oct 18 0.8845
05 Oct 18 0.8804
08 Oct 18 0.8778
09 Oct 18 0.8762
10 Oct 18 0.8739
11 Oct 18 0.8749
12 Oct 18 0.8783
15 Oct 18 0.8815
16 Oct 18 0.8766
17 Oct 18 0.8778
18 Oct 18 0.879
19 Oct 18 0.8813
22 Oct 18 0.8841
23 Oct 18 0.8831
24 Oct 18 0.8827
25 Oct 18 0.888
26 Oct 18 0.8868
29 Oct 18 0.8894
30 Oct 18 0.8926
31 Oct 18 0.8868
01 Nov 18 0.8784
02 Nov 18 0.8775
05 Nov 18 0.8757
06 Nov 18 0.8729
07 Nov 18 0.8732
08 Nov 18 0.8704
09 Nov 18 0.8714
12 Nov 18 0.8745
13 Nov 18 0.8678
14 Nov 18 0.8696
15 Nov 18 0.8855
16 Nov 18 0.8875
19 Nov 18 0.8902
20 Nov 18 0.8898
21 Nov 18 0.8914
22 Nov 18 0.8863
23 Nov 18 0.8861
26 Nov 18 0.8841
27 Nov 18 0.8864
28 Nov 18 0.8842
29 Nov 18 0.8912
30 Nov 18 0.8876
03 Dec 18 0.8909
04 Dec 18 0.892
05 Dec 18 0.8904
06 Dec 18 0.8909
07 Dec 18 0.8928
10 Dec 18 0.9072
11 Dec 18 0.9038
12 Dec 18 0.8979
13 Dec 18 0.8996
14 Dec 18 0.8995
17 Dec 18 0.899
18 Dec 18 0.8996
19 Dec 18 0.9033
20 Dec 18 0.9035
21 Dec 18 0.9
24 Dec 18 0.901
27 Dec 18 0.9022
28 Dec 18 0.9014
31 Dec 18 0.8969
02 Jan 19 0.9005
03 Jan 19 0.9041
04 Jan 19 0.8967
07 Jan 19 0.8977
08 Jan 19 0.8988
09 Jan 19 0.9032
10 Jan 19 0.9016
11 Jan 19 0.8954
14 Jan 19 0.8881
15 Jan 19 0.893
16 Jan 19 0.886
17 Jan 19 0.8816
18 Jan 19 0.8807
21 Jan 19 0.8814
22 Jan 19 0.8765
23 Jan 19 0.8709
24 Jan 19 0.8704
25 Jan 19 0.8656
28 Jan 19 0.8693
29 Jan 19 0.8681
30 Jan 19 0.8741
31 Jan 19 0.8726
01 Feb 19 0.8759
04 Feb 19 0.8734
05 Feb 19 0.8816
06 Feb 19 0.8777
07 Feb 19 0.8751
08 Feb 19 0.8751
11 Feb 19 0.8765
12 Feb 19 0.877
13 Feb 19 0.8764
14 Feb 19 0.8825
15 Feb 19 0.8767
18 Feb 19 0.8746
19 Feb 19 0.8698
20 Feb 19 0.8688
21 Feb 19 0.8682
22 Feb 19 0.8685
25 Feb 19 0.8684
26 Feb 19 0.858
27 Feb 19 0.8534
28 Feb 19 0.8562
01 Mar 19 0.8599
04 Mar 19 0.8596
05 Mar 19 0.8622
06 Mar 19 0.8607
07 Mar 19 0.8565
08 Mar 19 0.864
11 Mar 19 0.8572
12 Mar 19 0.8609
13 Mar 19 0.8549
14 Mar 19 0.8511
15 Mar 19 0.853
18 Mar 19 0.8576
19 Mar 19 0.8554
20 Mar 19 0.8607
21 Mar 19 0.869
22 Mar 19 0.8534
25 Mar 19 0.858
26 Mar 19 0.8537
27 Mar 19 0.8529
28 Mar 19 0.8585
29 Mar 19 0.8617
01 Apr 19 0.8538
02 Apr 19 0.8588
03 Apr 19 0.8536
04 Apr 19 0.8573
05 Apr 19 0.8626
08 Apr 19 0.8632
09 Apr 19 0.8642
10 Apr 19 0.8595
11 Apr 19 0.8615
12 Apr 19 0.8635
15 Apr 19 0.8622
16 Apr 19 0.8656
17 Apr 19 0.8665
18 Apr 19 0.8644
23 Apr 19 0.8663
24 Apr 19 0.8647
25 Apr 19 0.8634
26 Apr 19 0.8631
29 Apr 19 0.864
30 Apr 19 0.8597
01 May 19 0.8591
02 May 19 0.858
03 May 19 0.853
07 May 19 0.8575
08 May 19 0.8615
09 May 19 0.8624
10 May 19 0.8627
13 May 19 0.8658
14 May 19 0.8679
15 May 19 0.8711
16 May 19 0.8738
17 May 19 0.8765
20 May 19 0.8768
21 May 19 0.8744
22 May 19 0.8813
23 May 19 0.8802
24 May 19 0.8829
28 May 19 0.8816
29 May 19 0.8822
30 May 19 0.8839
31 May 19 0.8842
03 Jun 19 0.8868
04 Jun 19 0.8861
05 Jun 19 0.8845
06 Jun 19 0.8874
07 Jun 19 0.8887
10 Jun 19 0.8918
11 Jun 19 0.8896
12 Jun 19 0.8897
13 Jun 19 0.8887
14 Jun 19 0.8903
17 Jun 19 0.8938
18 Jun 19 0.8919
19 Jun 19 0.8878
20 Jun 19 0.8888
21 Jun 19 0.8918
24 Jun 19 0.8955
25 Jun 19 0.8948
26 Jun 19 0.8974
27 Jun 19 0.8969
28 Jun 19 0.8948
01 Jul 19 0.895
02 Jul 19 0.8967
03 Jul 19 0.898
04 Jul 19 0.8971
05 Jul 19 0.8974
08 Jul 19 0.8961
09 Jul 19 0.8989
10 Jul 19 0.9004
11 Jul 19 0.8972
12 Jul 19 0.8959
15 Jul 19 0.8997
16 Jul 19 0.9038
17 Jul 19 0.9033
18 Jul 19 0.8987
19 Jul 19 0.8976
22 Jul 19 0.8979
23 Jul 19 0.8964
24 Jul 19 0.8915
25 Jul 19 0.8932
26 Jul 19 0.8982
29 Jul 19 0.9101
30 Jul 19 0.9166
31 Jul 19 0.9092
01 Aug 19 0.91
02 Aug 19 0.9161
05 Aug 19 0.9212
06 Aug 19 0.9191
07 Aug 19 0.9228
08 Aug 19 0.9231
09 Aug 19 0.9276
12 Aug 19 0.9285
13 Aug 19 0.9269
14 Aug 19 0.9238
15 Aug 19 0.917
16 Aug 19 0.9145
19 Aug 19 0.9144
20 Aug 19 0.914
21 Aug 19 0.9145
22 Aug 19 0.9043
23 Aug 19 0.9049
27 Aug 19 0.9036
28 Aug 19 0.9062
29 Aug 19 0.9068
30 Aug 19 0.904
02 Sep 19 0.9094
03 Sep 19 0.9063
04 Sep 19 0.9046
05 Sep 19 0.896
06 Sep 19 0.8973
09 Sep 19 0.8958
10 Sep 19 0.8937
11 Sep 19 0.891
12 Sep 19 0.8946
13 Sep 19 0.8894
16 Sep 19 0.8854
17 Sep 19 0.8851
18 Sep 19 0.8859
19 Sep 19 0.8853
20 Sep 19 0.8809
23 Sep 19 0.8846
24 Sep 19 0.8813
25 Sep 19 0.8854
26 Sep 19 0.887
27 Sep 19 0.8893
30 Sep 19 0.8848
01 Oct 19 0.8931
02 Oct 19 0.8897
03 Oct 19 0.8855
04 Oct 19 0.893
07 Oct 19 0.8924
08 Oct 19 0.897
09 Oct 19 0.8988
10 Oct 19 0.8961
11 Oct 19 0.8702
14 Oct 19 0.876
15 Oct 19 0.8637
16 Oct 19 0.8632
17 Oct 19 0.8657
18 Oct 19 0.8636
21 Oct 19 0.8585
22 Oct 19 0.8623
23 Oct 19 0.8628
24 Oct 19 0.8643
25 Oct 19 0.8642
28 Oct 19 0.8627
29 Oct 19 0.8615
30 Oct 19 0.8642
31 Oct 19 0.8622
01 Nov 19 0.8627
04 Nov 19 0.8636
05 Nov 19 0.8606
06 Nov 19 0.8602
07 Nov 19 0.8615
08 Nov 19 0.8614
11 Nov 19 0.8572
12 Nov 19 0.8577
13 Nov 19 0.8576
14 Nov 19 0.8557
15 Nov 19 0.8567
18 Nov 19 0.8546
19 Nov 19 0.8568
20 Nov 19 0.8571
21 Nov 19 0.8569
22 Nov 19 0.8597
25 Nov 19 0.8532
26 Nov 19 0.8578
27 Nov 19 0.8543
28 Nov 19 0.853
29 Nov 19 0.8525
02 Dec 19 0.8568
03 Dec 19 0.8529
04 Dec 19 0.8459
05 Dec 19 0.8433
06 Dec 19 0.8431
09 Dec 19 0.8414
10 Dec 19 0.8419
11 Dec 19 0.8412
12 Dec 19 0.8474
13 Dec 19 0.8347
16 Dec 19 0.8352
17 Dec 19 0.8488
18 Dec 19 0.8511
19 Dec 19 0.8531
20 Dec 19 0.8496
23 Dec 19 0.8577
24 Dec 19 0.8553
27 Dec 19 0.8526
30 Dec 19 0.8541
31 Dec 19 0.85
02 Jan 20 0.8493
03 Jan 20 0.854
06 Jan 20 0.8503
07 Jan 20 0.849
08 Jan 20 0.8488
09 Jan 20 0.8508
10 Jan 20 0.8508
13 Jan 20 0.8578
14 Jan 20 0.8549
15 Jan 20 0.8564
16 Jan 20 0.8526
17 Jan 20 0.8516
20 Jan 20 0.8528
21 Jan 20 0.8499
22 Jan 20 0.8429
23 Jan 20 0.842
24 Jan 20 0.8437
27 Jan 20 0.8435
28 Jan 20 0.8473
29 Jan 20 0.846
30 Jan 20 0.8424
31 Jan 20 0.8406
03 Feb 20 0.8496
04 Feb 20 0.8474
05 Feb 20 0.8474
06 Feb 20 0.8489
07 Feb 20 0.8472
10 Feb 20 0.8453
11 Feb 20 0.8432
12 Feb 20 0.8397
13 Feb 20 0.8309
14 Feb 20 0.8333
17 Feb 20 0.8327
18 Feb 20 0.8302
19 Feb 20 0.8333
20 Feb 20 0.8387
21 Feb 20 0.8374
24 Feb 20 0.84
25 Feb 20 0.8348
26 Feb 20 0.8412
27 Feb 20 0.8533
28 Feb 20 0.8598
02 Mar 20 0.8731
03 Mar 20 0.8722
04 Mar 20 0.8687
05 Mar 20 0.8658
06 Mar 20 0.8681
09 Mar 20 0.8712
10 Mar 20 0.877
11 Mar 20 0.8754
12 Mar 20 0.8837
13 Mar 20 0.8923
16 Mar 20 0.9071
17 Mar 20 0.913
18 Mar 20 0.9209
19 Mar 20 0.9177
20 Mar 20 0.9098
23 Mar 20 0.9362
24 Mar 20 0.9162
25 Mar 20 0.9209
26 Mar 20 0.9084
27 Mar 20 0.8948
30 Mar 20 0.8883
31 Mar 20 0.8845
01 Apr 20 0.8792
02 Apr 20 0.8778
03 Apr 20 0.8809
06 Apr 20 0.88
07 Apr 20 0.8845
08 Apr 20 0.8775
09 Apr 20 0.8771
14 Apr 20 0.871
15 Apr 20 0.8724
16 Apr 20 0.8716
17 Apr 20 0.8708
20 Apr 20 0.8724
21 Apr 20 0.8848
22 Apr 20 0.8783
23 Apr 20 0.8743
24 Apr 20 0.8765
27 Apr 20 0.8736
28 Apr 20 0.8714
29 Apr 20 0.8727
30 Apr 20 0.8685
01 May 20 0.8773
04 May 20 0.8789
05 May 20 0.8705
06 May 20 0.8734
07 May 20 0.8772
11 May 20 0.876
12 May 20 0.882
13 May 20 0.8866
14 May 20 0.8863
15 May 20 0.8922
18 May 20 0.8905
19 May 20 0.8936
20 May 20 0.8959
21 May 20 0.8958
22 May 20 0.8934
26 May 20 0.8887
27 May 20 0.8984
28 May 20 0.8972
29 May 20 0.8994
01 Jun 20 0.8923
02 Jun 20 0.8906
03 Jun 20 0.8905
04 Jun 20 0.8999
05 Jun 20 0.889
08 Jun 20 0.8899
09 Jun 20 0.8925
10 Jun 20 0.8899
11 Jun 20 0.9001
12 Jun 20 0.8969
15 Jun 20 0.8973
16 Jun 20 0.8947
17 Jun 20 0.8946
18 Jun 20 0.9035
19 Jun 20 0.9045
22 Jun 20 0.9039
23 Jun 20 0.905
24 Jun 20 0.9056
25 Jun 20 0.9039
26 Jun 20 0.9093
29 Jun 20 0.9168
30 Jun 20 0.9089
01 Jul 20 0.9039
02 Jul 20 0.9008
03 Jul 20 0.9016
06 Jul 20 0.9048
07 Jul 20 0.8974
08 Jul 20 0.8994
09 Jul 20 0.8953
10 Jul 20 0.8939
13 Jul 20 0.9008
14 Jul 20 0.9097
15 Jul 20 0.9045
16 Jul 20 0.9074
17 Jul 20 0.9113
20 Jul 20 0.9046
21 Jul 20 0.9012
22 Jul 20 0.9105
23 Jul 20 0.9098
24 Jul 20 0.9091
27 Jul 20 0.9131
28 Jul 20 0.9059
29 Jul 20 0.9081
30 Jul 20 0.904
31 Jul 20 0.9012
03 Aug 20 0.9006
04 Aug 20 0.9005
05 Aug 20 0.9042
06 Aug 20 0.9016
07 Aug 20 0.9032
10 Aug 20 0.8989
11 Aug 20 0.899
12 Aug 20 0.904
13 Aug 20 0.9041
14 Aug 20 0.9023
17 Aug 20 0.9059
18 Aug 20 0.9015
19 Aug 20 0.9024
20 Aug 20 0.9009
21 Aug 20 0.9011
24 Aug 20 0.9038
25 Aug 20 0.9013
26 Aug 20 0.8958
27 Aug 20 0.8939
28 Aug 20 0.8925
01 Sep 20 0.8891
02 Sep 20 0.89
03 Sep 20 0.8916
04 Sep 20 0.8931
07 Sep 20 0.8975
08 Sep 20 0.9055
09 Sep 20 0.9086
10 Sep 20 0.9227
11 Sep 20 0.9255
14 Sep 20 0.9215
15 Sep 20 0.922
16 Sep 20 0.9107
17 Sep 20 0.9129
18 Sep 20 0.9151
21 Sep 20 0.9178
22 Sep 20 0.9201
23 Sep 20 0.9142
24 Sep 20 0.9155
25 Sep 20 0.9145
28 Sep 20 0.9067
29 Sep 20 0.9135
30 Sep 20 0.9072
01 Oct 20 0.912
02 Oct 20 0.9059
05 Oct 20 0.9088
06 Oct 20 0.9094
07 Oct 20 0.9121
08 Oct 20 0.9087
09 Oct 20 0.9092
12 Oct 20 0.9038
13 Oct 20 0.9044
14 Oct 20 0.9016
15 Oct 20 0.9066
16 Oct 20 0.9063
19 Oct 20 0.9065
20 Oct 20 0.9128
21 Oct 20 0.9021
22 Oct 20 0.9032
23 Oct 20 0.9073
26 Oct 20 0.9075
27 Oct 20 0.9056
28 Oct 20 0.9043
29 Oct 20 0.9035
30 Oct 20 0.9006
02 Nov 20 0.9016
03 Nov 20 0.8976
04 Nov 20 0.9013
05 Nov 20 0.9019
06 Nov 20 0.9026
09 Nov 20 0.8995
10 Nov 20 0.8922
11 Nov 20 0.891
12 Nov 20 0.8995
13 Nov 20 0.8982
16 Nov 20 0.8983
17 Nov 20 0.8956
18 Nov 20 0.8928
19 Nov 20 0.8952
20 Nov 20 0.8923
23 Nov 20 0.8889
24 Nov 20 0.8891
25 Nov 20 0.8896
26 Nov 20 0.893
27 Nov 20 0.8952
30 Nov 20 0.8961
01 Dec 20 0.9006
02 Dec 20 0.9064
03 Dec 20 0.9009
04 Dec 20 0.9011
07 Dec 20 0.9114
08 Dec 20 0.9066
09 Dec 20 0.9018
10 Dec 20 0.9136
11 Dec 20 0.9161
14 Dec 20 0.9098
15 Dec 20 0.9041
16 Dec 20 0.9031
17 Dec 20 0.901
18 Dec 20 0.9073
21 Dec 20 0.9172
22 Dec 20 0.9137
23 Dec 20 0.9013
24 Dec 20 0.8975
29 Dec 20 0.9073
30 Dec 20 0.904
31 Dec 20 0.8994
04 Jan 21 0.9037
05 Jan 21 0.903
06 Jan 21 0.9064
07 Jan 21 0.9051
08 Jan 21 0.9018
11 Jan 21 0.9007
12 Jan 21 0.8927
13 Jan 21 0.892
14 Jan 21 0.8872
15 Jan 21 0.8902
18 Jan 21 0.8895
19 Jan 21 0.8907
20 Jan 21 0.8882
21 Jan 21 0.8851
22 Jan 21 0.8905
25 Jan 21 0.8873
26 Jan 21 0.8855
27 Jan 21 0.8822
28 Jan 21 0.8836
29 Jan 21 0.885
01 Feb 21 0.8844
02 Feb 21 0.8825
03 Feb 21 0.8803
04 Feb 21 0.877
05 Feb 21 0.8761
08 Feb 21 0.8768
09 Feb 21 0.8769
10 Feb 21 0.8762
11 Feb 21 0.8771
12 Feb 21 0.8752
15 Feb 21 0.8721
16 Feb 21 0.8702
17 Feb 21 0.8685
18 Feb 21 0.8656
19 Feb 21 0.8656
22 Feb 21 0.8638
23 Feb 21 0.862
24 Feb 21 0.8596
25 Feb 21 0.8647
26 Feb 21 0.8686
01 Mar 21 0.8646
02 Mar 21 0.8649
03 Mar 21 0.864
04 Mar 21 0.8606
05 Mar 21 0.8618
08 Mar 21 0.8585
09 Mar 21 0.8555
10 Mar 21 0.8556
11 Mar 21 0.8561
12 Mar 21 0.8593
15 Mar 21 0.8596
16 Mar 21 0.8562
17 Mar 21 0.8572
18 Mar 21 0.8555
19 Mar 21 0.8585
22 Mar 21 0.8612
23 Mar 21 0.8607
24 Mar 21 0.8622
25 Mar 21 0.8582
26 Mar 21 0.8554
29 Mar 21 0.8542
30 Mar 21 0.8554
31 Mar 21 0.8518
01 Apr 21 0.851
06 Apr 21 0.8542
07 Apr 21 0.8632
08 Apr 21 0.8666
09 Apr 21 0.866
12 Apr 21 0.8663
13 Apr 21 0.8686
14 Apr 21 0.8684
15 Apr 21 0.8678
16 Apr 21 0.867
19 Apr 21 0.8596
20 Apr 21 0.8637
21 Apr 21 0.8635
22 Apr 21 0.8683
23 Apr 21 0.8705
26 Apr 21 0.8696
27 Apr 21 0.8681
28 Apr 21 0.8693
29 Apr 21 0.8685
30 Apr 21 0.8696
04 May 21 0.8667
05 May 21 0.863
06 May 21 0.8684
07 May 21 0.8686
10 May 21 0.8602
11 May 21 0.8599
12 May 21 0.8566
13 May 21 0.8596
14 May 21 0.8613
17 May 21 0.8602
18 May 21 0.8598
19 May 21 0.8636
20 May 21 0.8629
21 May 21 0.8605
24 May 21 0.863
25 May 21 0.8666
26 May 21 0.8643
27 May 21 0.8602
28 May 21 0.8593
01 Jun 21 0.8641
02 Jun 21 0.8618
03 Jun 21 0.8594
04 Jun 21 0.8583
07 Jun 21 0.8602
08 Jun 21 0.8612
09 Jun 21 0.8626
10 Jun 21 0.8607
11 Jun 21 0.8575
14 Jun 21 0.8589
15 Jun 21 0.8609
16 Jun 21 0.8589
17 Jun 21 0.8559
18 Jun 21 0.8588
21 Jun 21 0.8567
22 Jun 21 0.8551
23 Jun 21 0.8553
24 Jun 21 0.8583
25 Jun 21 0.8589
28 Jun 21 0.8593
29 Jun 21 0.8604
30 Jun 21 0.8584
01 Jul 21 0.8609
02 Jul 21 0.8592
05 Jul 21 0.8571
06 Jul 21 0.8568
07 Jul 21 0.8564
08 Jul 21 0.8614
09 Jul 21 0.8574
12 Jul 21 0.8542
13 Jul 21 0.8541
14 Jul 21 0.8523
15 Jul 21 0.8524
16 Jul 21 0.8562
19 Jul 21 0.8637
20 Jul 21 0.8648
21 Jul 21 0.8622
22 Jul 21 0.8572
23 Jul 21 0.8554
26 Jul 21 0.8542
27 Jul 21 0.8519
28 Jul 21 0.8507
29 Jul 21 0.8504
30 Jul 21 0.8527
02 Aug 21 0.8547
03 Aug 21 0.8537
04 Aug 21 0.8515
05 Aug 21 0.8497
06 Aug 21 0.8479
09 Aug 21 0.8481
10 Aug 21 0.8464
11 Aug 21 0.8465
12 Aug 21 0.8478
13 Aug 21 0.8481
16 Aug 21 0.8506
17 Aug 21 0.8529
18 Aug 21 0.8513
19 Aug 21 0.8553
20 Aug 21 0.8579
23 Aug 21 0.8556
24 Aug 21 0.8564
25 Aug 21 0.8558
26 Aug 21 0.857
27 Aug 21 0.8575
31 Aug 21 0.8578
01 Sep 21 0.8599
02 Sep 21 0.8579
03 Sep 21 0.8565
06 Sep 21 0.858
07 Sep 21 0.8594
08 Sep 21 0.8599
09 Sep 21 0.8535
10 Sep 21 0.8541
13 Sep 21 0.8528
14 Sep 21 0.8536
15 Sep 21 0.8547
16 Sep 21 0.8533
17 Sep 21 0.8536
20 Sep 21 0.858
21 Sep 21 0.8594
22 Sep 21 0.86
23 Sep 21 0.8548
24 Sep 21 0.8566
27 Sep 21 0.8535
28 Sep 21 0.8624
29 Sep 21 0.8651
30 Sep 21 0.8595
01 Oct 21 0.8564
04 Oct 21 0.8544
05 Oct 21 0.8509
06 Oct 21 0.8507
07 Oct 21 0.8487
08 Oct 21 0.8486
11 Oct 21 0.8493
12 Oct 21 0.8491
13 Oct 21 0.849
14 Oct 21 0.847
15 Oct 21 0.8429
18 Oct 21 0.8456
19 Oct 21 0.8438
20 Oct 21 0.8431
21 Oct 21 0.8427
22 Oct 21 0.8456
25 Oct 21 0.8432
26 Oct 21 0.8411
27 Oct 21 0.8457
28 Oct 21 0.8463
29 Oct 21 0.8442
01 Nov 21 0.8475
02 Nov 21 0.8509
03 Nov 21 0.8481
04 Nov 21 0.8557
05 Nov 21 0.8564
08 Nov 21 0.8545
09 Nov 21 0.8549
10 Nov 21 0.8548
11 Nov 21 0.8565
12 Nov 21 0.8545
15 Nov 21 0.8503
16 Nov 21 0.8457
17 Nov 21 0.8398
18 Nov 21 0.842
19 Nov 21 0.8407
22 Nov 21 0.8393
23 Nov 21 0.8425
24 Nov 21 0.8399
25 Nov 21 0.8417
26 Nov 21 0.8487
29 Nov 21 0.8475
30 Nov 21 0.8509
01 Dec 21 0.8512
02 Dec 21 0.8505
03 Dec 21 0.8532
06 Dec 21 0.8517
07 Dec 21 0.8497
08 Dec 21 0.8575
09 Dec 21 0.8545
10 Dec 21 0.8545
13 Dec 21 0.8522
14 Dec 21 0.8519
15 Dec 21 0.8515
16 Dec 21 0.8483
17 Dec 21 0.85
20 Dec 21 0.8539
21 Dec 21 0.8512
22 Dec 21 0.8484
23 Dec 21 0.8433
24 Dec 21 0.8446
29 Dec 21 0.8416
30 Dec 21 0.8394
31 Dec 21 0.8399
04 Jan 22 0.8344
05 Jan 22 0.8358
06 Jan 22 0.8351
07 Jan 22 0.8361
10 Jan 22 0.8347
11 Jan 22 0.8335
12 Jan 22 0.8344
13 Jan 22 0.8345
14 Jan 22 0.8356
17 Jan 22 0.8355
18 Jan 22 0.8352
19 Jan 22 0.835
20 Jan 22 0.831
21 Jan 22 0.8372
24 Jan 22 0.8399
25 Jan 22 0.8361
26 Jan 22 0.8348
27 Jan 22 0.8326
28 Jan 22 0.8323
31 Jan 22 0.8354
01 Feb 22 0.8327
02 Feb 22 0.8332
03 Feb 22 0.8389
04 Feb 22 0.8457
07 Feb 22 0.8458
08 Feb 22 0.8425
09 Feb 22 0.8436
10 Feb 22 0.8422
11 Feb 22 0.8382
14 Feb 22 0.8367
15 Feb 22 0.8398
16 Feb 22 0.8369
17 Feb 22 0.8347
18 Feb 22 0.8349
21 Feb 22 0.8331
22 Feb 22 0.834
23 Feb 22 0.8352
24 Feb 22 0.8369
25 Feb 22 0.8382
28 Feb 22 0.8369
01 Mar 22 0.8343
02 Mar 22 0.8312
03 Mar 22 0.8292
04 Mar 22 0.8261
07 Mar 22 0.828
08 Mar 22 0.8296
09 Mar 22 0.8394
10 Mar 22 0.8392
11 Mar 22 0.8381
14 Mar 22 0.8415
15 Mar 22 0.8397
16 Mar 22 0.8396
17 Mar 22 0.8443
18 Mar 22 0.8388
21 Mar 22 0.8366
22 Mar 22 0.8312
23 Mar 22 0.8326
24 Mar 22 0.8348
25 Mar 22 0.8327
28 Mar 22 0.8383
29 Mar 22 0.8449
30 Mar 22 0.8474
31 Mar 22 0.8449
01 Apr 22 0.842
04 Apr 22 0.8384
05 Apr 22 0.8332
06 Apr 22 0.8339
07 Apr 22 0.835
08 Apr 22 0.8359
11 Apr 22 0.8354
12 Apr 22 0.8341
13 Apr 22 0.832
14 Apr 22 0.826
19 Apr 22 0.8303
20 Apr 22 0.8327
21 Apr 22 0.8321
22 Apr 22 0.8392
25 Apr 22 0.842
26 Apr 22 0.8439
27 Apr 22 0.841
28 Apr 22 0.8454
29 Apr 22 0.8401
03 May 22 0.8423
04 May 22 0.8438
05 May 22 0.8513
06 May 22 0.8568
09 May 22 0.8556
10 May 22 0.8562
11 May 22 0.8547
12 May 22 0.8516
13 May 22 0.8506
16 May 22 0.8492
17 May 22 0.8448
18 May 22 0.8468
19 May 22 0.8478
20 May 22 0.8469
23 May 22 0.8487
24 May 22 0.8564
25 May 22 0.8512
26 May 22 0.8525
27 May 22 0.8491
30 May 22 0.8524
31 May 22 0.8501
01 Jun 22 0.8536
06 Jun 22 0.8535
07 Jun 22 0.851
08 Jun 22 0.8551
09 Jun 22 0.8491
10 Jun 22 0.8533
13 Jun 22 0.859
14 Jun 22 0.8674
15 Jun 22 0.8628
16 Jun 22 0.8551
17 Jun 22 0.8585
20 Jun 22 0.8598
21 Jun 22 0.8603
22 Jun 22 0.8585
23 Jun 22 0.8639
24 Jun 22 0.8581
27 Jun 22 0.8613
28 Jun 22 0.8619
29 Jun 22 0.8645
30 Jun 22 0.8607
01 Jul 22 0.8659
04 Jul 22 0.8602
05 Jul 22 0.8595
06 Jul 22 0.8558
07 Jul 22 0.8476
08 Jul 22 0.846
11 Jul 22 0.8485
12 Jul 22 0.8454
13 Jul 22 0.8459
14 Jul 22 0.8482
15 Jul 22 0.8504
18 Jul 22 0.8477
19 Jul 22 0.8519
20 Jul 22 0.8512
21 Jul 22 0.853
22 Jul 22 0.8497
25 Jul 22 0.8483
26 Jul 22 0.8412
27 Jul 22 0.8412
28 Jul 22 0.8362
29 Jul 22 0.8383
01 Aug 22 0.8364
02 Aug 22 0.8348
03 Aug 22 0.8364
04 Aug 22 0.8431
05 Aug 22 0.8429
08 Aug 22 0.8431
09 Aug 22 0.8457
10 Aug 22 0.8448
11 Aug 22 0.8461
12 Aug 22 0.8456
15 Aug 22 0.8439
16 Aug 22 0.8416
17 Aug 22 0.8437
18 Aug 22 0.8439
19 Aug 22 0.8507
22 Aug 22 0.8454
23 Aug 22 0.8426
24 Aug 22 0.8453
25 Aug 22 0.844
26 Aug 22 0.8493
30 Aug 22 0.8588
31 Aug 22 0.864
01 Sep 22 0.8621
02 Sep 22 0.8655
05 Sep 22 0.8621
06 Sep 22 0.8591
07 Sep 22 0.8676
08 Sep 22 0.8665
09 Sep 22 0.867
12 Sep 22 0.8655
13 Sep 22 0.8678
14 Sep 22 0.8635
15 Sep 22 0.87
16 Sep 22 0.8775
20 Sep 22 0.8755
21 Sep 22 0.8717
22 Sep 22 0.8714
23 Sep 22 0.8906
26 Sep 22 0.8943
27 Sep 22 0.8931
28 Sep 22 0.8961
29 Sep 22 0.8851
30 Sep 22 0.8769
03 Oct 22 0.87
04 Oct 22 0.8731
05 Oct 22 0.8764
06 Oct 22 0.8788
07 Oct 22 0.8797
10 Oct 22 0.8783
11 Oct 22 0.8759
12 Oct 22 0.8762
13 Oct 22 0.8646
14 Oct 22 0.8668
17 Oct 22 0.8585
18 Oct 22 0.87
19 Oct 22 0.8694
20 Oct 22 0.8694
21 Oct 22 0.8762
24 Oct 22 0.8737
25 Oct 22 0.869
26 Oct 22 0.8662
27 Oct 22 0.8633
28 Oct 22 0.8584
31 Oct 22 0.8585
01 Nov 22 0.8613
02 Nov 22 0.8612
03 Nov 22 0.8728
04 Nov 22 0.8774
07 Nov 22 0.8723
08 Nov 22 0.8705
09 Nov 22 0.8814
10 Nov 22 0.8718
11 Nov 22 0.8769
14 Nov 22 0.8806
15 Nov 22 0.8717
16 Nov 22 0.8751
17 Nov 22 0.8771
18 Nov 22 0.8687
21 Nov 22 0.8689
22 Nov 22 0.8657
23 Nov 22 0.8601
24 Nov 22 0.8574
25 Nov 22 0.8604
28 Nov 22 0.8638
29 Nov 22 0.8631
30 Nov 22 0.8646
01 Dec 22 0.8549
02 Dec 22 0.8574
05 Dec 22 0.8618
06 Dec 22 0.859
07 Dec 22 0.8612
08 Dec 22 0.8629
09 Dec 22 0.8573
12 Dec 22 0.8589
13 Dec 22 0.8583
14 Dec 22 0.8583
15 Dec 22 0.8715
16 Dec 22 0.8736
19 Dec 22 0.8722
20 Dec 22 0.8765
21 Dec 22 0.8767
22 Dec 22 0.8813
23 Dec 22 0.8793
28 Dec 22 0.882
29 Dec 22 0.8849
30 Dec 22 0.8868
03 Jan 23 0.8791
04 Jan 23 0.8803
05 Jan 23 0.8854
06 Jan 23 0.8801
09 Jan 23 0.8808
10 Jan 23 0.8831
11 Jan 23 0.8868
12 Jan 23 0.8882
13 Jan 23 0.8865
16 Jan 23 0.8869
17 Jan 23 0.8796
18 Jan 23 0.8741
19 Jan 23 0.873
20 Jan 23 0.8757
23 Jan 23 0.8783
24 Jan 23 0.8831
25 Jan 23 0.882
26 Jan 23 0.8784
27 Jan 23 0.8771
30 Jan 23 0.8782
31 Jan 23 0.8825
01 Feb 23 0.886
02 Feb 23 0.8903
03 Feb 23 0.897
06 Feb 23 0.8934
07 Feb 23 0.8906
08 Feb 23 0.888
09 Feb 23 0.8844
10 Feb 23 0.8843
13 Feb 23 0.8833
14 Feb 23 0.8815
15 Feb 23 0.8894
16 Feb 23 0.8887
17 Feb 23 0.8891
20 Feb 23 0.8883
21 Feb 23 0.8801
22 Feb 23 0.8807
23 Feb 23 0.8812
24 Feb 23 0.8828
27 Feb 23 0.8812
28 Feb 23 0.876
01 Mar 23 0.8888
02 Mar 23 0.8874
03 Mar 23 0.8849
06 Mar 23 0.8867
07 Mar 23 0.8914
08 Mar 23 0.8916
09 Mar 23 0.8891
10 Mar 23 0.8832
13 Mar 23 0.8826
14 Mar 23 0.8828
15 Mar 23 0.876
16 Mar 23 0.8771
17 Mar 23 0.8769
20 Mar 23 0.875
21 Mar 23 0.8831
22 Mar 23 0.8824
23 Mar 23 0.8837
24 Mar 23 0.8803
27 Mar 23 0.8784
28 Mar 23 0.8789
29 Mar 23 0.8797
30 Mar 23 0.8814
31 Mar 23 0.8791
03 Apr 23 0.8783
04 Apr 23 0.8763
05 Apr 23 0.8763
06 Apr 23 0.8784
11 Apr 23 0.8778
12 Apr 23 0.8806
13 Apr 23 0.883
14 Apr 23 0.8845
17 Apr 23 0.8827
18 Apr 23 0.882
19 Apr 23 0.8803
20 Apr 23 0.8813
21 Apr 23 0.8851
24 Apr 23 0.885
25 Apr 23 0.8851
26 Apr 23 0.8857
27 Apr 23 0.8825
28 Apr 23 0.8783
02 May 23 0.8811
03 May 23 0.8811
04 May 23 0.875
05 May 23 0.8723
09 May 23 0.8688
10 May 23 0.8696
11 May 23 0.8718
12 May 23 0.8708
15 May 23 0.8685
16 May 23 0.8697
17 May 23 0.868
18 May 23 0.8679
19 May 23 0.8674
22 May 23 0.8694
23 May 23 0.8678
24 May 23 0.8703
25 May 23 0.8678
26 May 23 0.8681
30 May 23 0.8644
31 May 23 0.8603
01 Jun 23 0.8574
02 Jun 23 0.859
05 Jun 23 0.8631
06 Jun 23 0.8616
07 Jun 23 0.8593
08 Jun 23 0.8592
09 Jun 23 0.8551
12 Jun 23 0.8591
13 Jun 23 0.857
14 Jun 23 0.855
15 Jun 23 0.8562
16 Jun 23 0.8528
19 Jun 23 0.8536
20 Jun 23 0.856
21 Jun 23 0.8605
22 Jun 23 0.8601
23 Jun 23 0.8563
26 Jun 23 0.8583
27 Jun 23 0.8591
28 Jun 23 0.8643
29 Jun 23 0.863
30 Jun 23 0.8581
03 Jul 23 0.8596
04 Jul 23 0.8567
05 Jul 23 0.8551
06 Jul 23 0.8561
07 Jul 23 0.8537
10 Jul 23 0.8564
11 Jul 23 0.8522
12 Jul 23 0.8556
13 Jul 23 0.8537
14 Jul 23 0.8571
17 Jul 23 0.8586
18 Jul 23 0.859
19 Jul 23 0.8685
20 Jul 23 0.8672
21 Jul 23 0.8652
24 Jul 23 0.8645
25 Jul 23 0.8591
26 Jul 23 0.8561
27 Jul 23 0.8555
28 Jul 23 0.8579
31 Jul 23 0.8571
01 Aug 23 0.8603
02 Aug 23 0.8612
03 Aug 23 0.8611
04 Aug 23 0.8642
07 Aug 23 0.8615
08 Aug 23 0.8604
09 Aug 23 0.8626
10 Aug 23 0.8651
11 Aug 23 0.8631
14 Aug 23 0.8611
15 Aug 23 0.8585
16 Aug 23 0.8552
17 Aug 23 0.8536
18 Aug 23 0.855
21 Aug 23 0.8553
22 Aug 23 0.8523
23 Aug 23 0.8551
24 Aug 23 0.8571
25 Aug 23 0.8581
29 Aug 23 0.8603
30 Aug 23 0.8587
31 Aug 23 0.8565
01 Sep 23 0.8565
04 Sep 23 0.8547
05 Sep 23 0.853
06 Sep 23 0.8573
07 Sep 23 0.8579
08 Sep 23 0.8583
11 Sep 23 0.8578
12 Sep 23 0.8594
13 Sep 23 0.8597
14 Sep 23 0.859
15 Sep 23 0.8603
18 Sep 23 0.8623
19 Sep 23 0.862
20 Sep 23 0.8646
21 Sep 23 0.8675
22 Sep 23 0.8691
25 Sep 23 0.8671
26 Sep 23 0.8699
27 Sep 23 0.8664
28 Sep 23 0.866
29 Sep 23 0.8675
02 Oct 23 0.8659
03 Oct 23 0.8671
04 Oct 23 0.8662
05 Oct 23 0.866
06 Oct 23 0.8646
09 Oct 23 0.8636
10 Oct 23 0.8646
11 Oct 23 0.8629
12 Oct 23 0.8643
13 Oct 23 0.8652
16 Oct 23 0.8655
17 Oct 23 0.8682
18 Oct 23 0.8676
19 Oct 23 0.8703
20 Oct 23 0.8714
23 Oct 23 0.8707
24 Oct 23 0.8704
25 Oct 23 0.8719
26 Oct 23 0.8694
27 Oct 23 0.8714
30 Oct 23 0.8736
31 Oct 23 0.8709
01 Nov 23 0.869
02 Nov 23 0.8722
03 Nov 23 0.8675
06 Nov 23 0.8669
07 Nov 23 0.8687
08 Nov 23 0.8713
09 Nov 23 0.8721
10 Nov 23 0.8748
13 Nov 23 0.8724
14 Nov 23 0.87
15 Nov 23 0.8731
16 Nov 23 0.8743
17 Nov 23 0.8758
20 Nov 23 0.8757
21 Nov 23 0.8717
22 Nov 23 0.8721
23 Nov 23 0.8702
24 Nov 23 0.8673
27 Nov 23 0.8672
28 Nov 23 0.8659
29 Nov 23 0.8644
30 Nov 23 0.862
01 Dec 23 0.8578
04 Dec 23 0.8576
05 Dec 23 0.8568
06 Dec 23 0.8568
07 Dec 23 0.8576
08 Dec 23 0.8582
11 Dec 23 0.8561
12 Dec 23 0.8585
13 Dec 23 0.8618
14 Dec 23 0.8616
15 Dec 23 0.8596
18 Dec 23 0.8631
19 Dec 23 0.8624
20 Dec 23 0.8663
21 Dec 23 0.8684
22 Dec 23 0.8659
27 Dec 23 0.8685
28 Dec 23 0.8698
29 Dec 23 0.8666
02 Jan 24 0.8669
03 Jan 24 0.8636
04 Jan 24 0.8627
05 Jan 24 0.8609
08 Jan 24 0.8604
09 Jan 24 0.8594
10 Jan 24 0.8612
11 Jan 24 0.8609
12 Jan 24 0.8593
15 Jan 24 0.8601
16 Jan 24 0.8595
17 Jan 24 0.8571
18 Jan 24 0.8564
19 Jan 24 0.8582
22 Jan 24 0.8557
23 Jan 24 0.8551
24 Jan 24 0.8548
25 Jan 24 0.8529
26 Jan 24 0.8539
29 Jan 24 0.8516
30 Jan 24 0.8556
31 Jan 24 0.8531
01 Feb 24 0.8537
02 Feb 24 0.8535
05 Feb 24 0.8565
06 Feb 24 0.8542
07 Feb 24 0.8516
08 Feb 24 0.8537
09 Feb 24 0.8538
12 Feb 24 0.8535
13 Feb 24 0.8505
14 Feb 24 0.8543
15 Feb 24 0.8551
16 Feb 24 0.8559
19 Feb 24 0.8555
20 Feb 24 0.8547
21 Feb 24 0.8568
22 Feb 24 0.8565
23 Feb 24 0.8536
26 Feb 24 0.8555
27 Feb 24 0.8553
28 Feb 24 0.8562
29 Feb 24 0.8556
01 Mar 24 0.8564
04 Mar 24 0.8555
05 Mar 24 0.8538
06 Mar 24 0.8558
07 Mar 24 0.8546
08 Mar 24 0.8509
11 Mar 24 0.8533
12 Mar 24 0.854
13 Mar 24 0.8552
14 Mar 24 0.8542
15 Mar 24 0.8546
18 Mar 24 0.8549
19 Mar 24 0.8543
20 Mar 24 0.854
21 Mar 24 0.8574
22 Mar 24 0.8583
25 Mar 24 0.857
26 Mar 24 0.8575
27 Mar 24 0.8568

Change date range from: to: