Export source data
Date | Spot exchange rate, Singapore Dollar into US $ XUDLSGD |
---|---|
04 Jan 10 | 1.3977 |
05 Jan 10 | 1.3955 |
06 Jan 10 | 1.3954 |
07 Jan 10 | 1.3969 |
08 Jan 10 | 1.3959 |
11 Jan 10 | 1.3873 |
12 Jan 10 | 1.3881 |
13 Jan 10 | 1.3887 |
14 Jan 10 | 1.389 |
15 Jan 10 | 1.3914 |
18 Jan 10 | 1.3887 |
19 Jan 10 | 1.3909 |
20 Jan 10 | 1.3995 |
21 Jan 10 | 1.4035 |
22 Jan 10 | 1.4033 |
25 Jan 10 | 1.3999 |
26 Jan 10 | 1.4039 |
27 Jan 10 | 1.4048 |
28 Jan 10 | 1.4038 |
29 Jan 10 | 1.4039 |
01 Feb 10 | 1.4131 |
02 Feb 10 | 1.4097 |
03 Feb 10 | 1.4118 |
04 Feb 10 | 1.4185 |
05 Feb 10 | 1.4215 |
08 Feb 10 | 1.4225 |
09 Feb 10 | 1.4182 |
10 Feb 10 | 1.4187 |
11 Feb 10 | 1.4143 |
12 Feb 10 | 1.414 |
15 Feb 10 | 1.4121 |
16 Feb 10 | 1.4061 |
17 Feb 10 | 1.4058 |
18 Feb 10 | 1.4064 |
19 Feb 10 | 1.4136 |
22 Feb 10 | 1.4087 |
23 Feb 10 | 1.4105 |
24 Feb 10 | 1.4084 |
25 Feb 10 | 1.4106 |
26 Feb 10 | 1.4058 |
01 Mar 10 | 1.4065 |
02 Mar 10 | 1.404 |
03 Mar 10 | 1.4 |
04 Mar 10 | 1.3999 |
05 Mar 10 | 1.3991 |
08 Mar 10 | 1.3992 |
09 Mar 10 | 1.3986 |
10 Mar 10 | 1.3983 |
11 Mar 10 | 1.3978 |
12 Mar 10 | 1.3943 |
15 Mar 10 | 1.3984 |
16 Mar 10 | 1.395 |
17 Mar 10 | 1.3936 |
18 Mar 10 | 1.3967 |
19 Mar 10 | 1.3982 |
22 Mar 10 | 1.4028 |
23 Mar 10 | 1.4007 |
24 Mar 10 | 1.4054 |
25 Mar 10 | 1.4058 |
26 Mar 10 | 1.4037 |
29 Mar 10 | 1.3986 |
30 Mar 10 | 1.3999 |
31 Mar 10 | 1.398 |
01 Apr 10 | 1.3973 |
06 Apr 10 | 1.3969 |
07 Apr 10 | 1.3956 |
08 Apr 10 | 1.3941 |
09 Apr 10 | 1.3901 |
12 Apr 10 | 1.3905 |
13 Apr 10 | 1.3924 |
14 Apr 10 | 1.3756 |
15 Apr 10 | 1.3746 |
16 Apr 10 | 1.373 |
19 Apr 10 | 1.3796 |
20 Apr 10 | 1.3756 |
21 Apr 10 | 1.3718 |
22 Apr 10 | 1.3734 |
23 Apr 10 | 1.3711 |
26 Apr 10 | 1.3683 |
27 Apr 10 | 1.3691 |
28 Apr 10 | 1.3738 |
29 Apr 10 | 1.3687 |
30 Apr 10 | 1.3704 |
04 May 10 | 1.3784 |
05 May 10 | 1.3928 |
06 May 10 | 1.3957 |
07 May 10 | 1.3973 |
10 May 10 | 1.3809 |
11 May 10 | 1.3829 |
12 May 10 | 1.3797 |
13 May 10 | 1.3817 |
14 May 10 | 1.3863 |
17 May 10 | 1.3913 |
18 May 10 | 1.3885 |
19 May 10 | 1.4002 |
20 May 10 | 1.4138 |
21 May 10 | 1.4103 |
24 May 10 | 1.4064 |
25 May 10 | 1.4203 |
26 May 10 | 1.4076 |
27 May 10 | 1.4052 |
28 May 10 | 1.4035 |
01 Jun 10 | 1.4095 |
02 Jun 10 | 1.4111 |
03 Jun 10 | 1.4044 |
04 Jun 10 | 1.4111 |
07 Jun 10 | 1.418 |
08 Jun 10 | 1.4181 |
09 Jun 10 | 1.4128 |
10 Jun 10 | 1.4039 |
11 Jun 10 | 1.4031 |
14 Jun 10 | 1.3948 |
15 Jun 10 | 1.396 |
16 Jun 10 | 1.394 |
17 Jun 10 | 1.3931 |
18 Jun 10 | 1.3836 |
21 Jun 10 | 1.3746 |
22 Jun 10 | 1.3828 |
23 Jun 10 | 1.3934 |
24 Jun 10 | 1.3942 |
25 Jun 10 | 1.3917 |
28 Jun 10 | 1.3877 |
29 Jun 10 | 1.4024 |
30 Jun 10 | 1.3963 |
01 Jul 10 | 1.3975 |
02 Jul 10 | 1.3923 |
05 Jul 10 | 1.3943 |
06 Jul 10 | 1.3859 |
07 Jul 10 | 1.386 |
08 Jul 10 | 1.3824 |
09 Jul 10 | 1.3825 |
12 Jul 10 | 1.3826 |
13 Jul 10 | 1.3775 |
14 Jul 10 | 1.3747 |
15 Jul 10 | 1.3749 |
16 Jul 10 | 1.375 |
19 Jul 10 | 1.3783 |
20 Jul 10 | 1.3745 |
21 Jul 10 | 1.3742 |
22 Jul 10 | 1.3735 |
23 Jul 10 | 1.3726 |
26 Jul 10 | 1.3639 |
27 Jul 10 | 1.3619 |
28 Jul 10 | 1.3661 |
29 Jul 10 | 1.3626 |
30 Jul 10 | 1.3603 |
02 Aug 10 | 1.3517 |
03 Aug 10 | 1.3505 |
04 Aug 10 | 1.353 |
05 Aug 10 | 1.3537 |
06 Aug 10 | 1.3479 |
09 Aug 10 | 1.3482 |
10 Aug 10 | 1.3567 |
11 Aug 10 | 1.3637 |
12 Aug 10 | 1.3622 |
13 Aug 10 | 1.3628 |
16 Aug 10 | 1.3613 |
17 Aug 10 | 1.3547 |
18 Aug 10 | 1.3509 |
19 Aug 10 | 1.3532 |
20 Aug 10 | 1.3585 |
23 Aug 10 | 1.3575 |
24 Aug 10 | 1.3604 |
25 Aug 10 | 1.3613 |
26 Aug 10 | 1.3559 |
27 Aug 10 | 1.3554 |
31 Aug 10 | 1.3547 |
01 Sep 10 | 1.3465 |
02 Sep 10 | 1.3464 |
03 Sep 10 | 1.3446 |
06 Sep 10 | 1.3454 |
07 Sep 10 | 1.3486 |
08 Sep 10 | 1.3423 |
09 Sep 10 | 1.3415 |
10 Sep 10 | 1.3402 |
13 Sep 10 | 1.3362 |
14 Sep 10 | 1.3322 |
15 Sep 10 | 1.3373 |
16 Sep 10 | 1.337 |
17 Sep 10 | 1.3366 |
20 Sep 10 | 1.334 |
21 Sep 10 | 1.3322 |
22 Sep 10 | 1.3259 |
23 Sep 10 | 1.3268 |
24 Sep 10 | 1.3226 |
27 Sep 10 | 1.3216 |
28 Sep 10 | 1.3199 |
29 Sep 10 | 1.317 |
30 Sep 10 | 1.3154 |
01 Oct 10 | 1.312 |
04 Oct 10 | 1.3139 |
05 Oct 10 | 1.3109 |
06 Oct 10 | 1.3088 |
07 Oct 10 | 1.3069 |
08 Oct 10 | 1.3056 |
11 Oct 10 | 1.3066 |
12 Oct 10 | 1.3069 |
13 Oct 10 | 1.3022 |
14 Oct 10 | 1.2964 |
15 Oct 10 | 1.2971 |
18 Oct 10 | 1.2997 |
19 Oct 10 | 1.3098 |
20 Oct 10 | 1.3021 |
21 Oct 10 | 1.2968 |
22 Oct 10 | 1.2993 |
25 Oct 10 | 1.2926 |
26 Oct 10 | 1.298 |
27 Oct 10 | 1.3066 |
28 Oct 10 | 1.2968 |
29 Oct 10 | 1.294 |
01 Nov 10 | 1.2918 |
02 Nov 10 | 1.2877 |
03 Nov 10 | 1.2889 |
04 Nov 10 | 1.2826 |
05 Nov 10 | 1.2866 |
08 Nov 10 | 1.2876 |
09 Nov 10 | 1.2839 |
10 Nov 10 | 1.291 |
11 Nov 10 | 1.2893 |
12 Nov 10 | 1.2957 |
15 Nov 10 | 1.3034 |
16 Nov 10 | 1.3027 |
17 Nov 10 | 1.3022 |
18 Nov 10 | 1.2975 |
19 Nov 10 | 1.2986 |
22 Nov 10 | 1.2984 |
23 Nov 10 | 1.3121 |
24 Nov 10 | 1.3079 |
25 Nov 10 | 1.3068 |
26 Nov 10 | 1.3198 |
29 Nov 10 | 1.3225 |
30 Nov 10 | 1.3219 |
01 Dec 10 | 1.3117 |
02 Dec 10 | 1.3078 |
03 Dec 10 | 1.3024 |
06 Dec 10 | 1.3058 |
07 Dec 10 | 1.3043 |
08 Dec 10 | 1.3167 |
09 Dec 10 | 1.3135 |
10 Dec 10 | 1.3087 |
13 Dec 10 | 1.3055 |
14 Dec 10 | 1.3017 |
15 Dec 10 | 1.3114 |
16 Dec 10 | 1.3182 |
17 Dec 10 | 1.3169 |
20 Dec 10 | 1.3171 |
21 Dec 10 | 1.3123 |
22 Dec 10 | 1.3085 |
23 Dec 10 | 1.3069 |
24 Dec 10 | 1.2992 |
29 Dec 10 | 1.2949 |
30 Dec 10 | 1.2884 |
31 Dec 10 | 1.2813 |
04 Jan 11 | 1.2882 |
05 Jan 11 | 1.2937 |
06 Jan 11 | 1.2942 |
07 Jan 11 | 1.294 |
10 Jan 11 | 1.2992 |
11 Jan 11 | 1.2958 |
12 Jan 11 | 1.2896 |
13 Jan 11 | 1.286 |
14 Jan 11 | 1.2881 |
17 Jan 11 | 1.2878 |
18 Jan 11 | 1.2833 |
19 Jan 11 | 1.2819 |
20 Jan 11 | 1.2906 |
21 Jan 11 | 1.2837 |
24 Jan 11 | 1.2816 |
25 Jan 11 | 1.2808 |
26 Jan 11 | 1.2792 |
27 Jan 11 | 1.2787 |
28 Jan 11 | 1.2829 |
31 Jan 11 | 1.2801 |
01 Feb 11 | 1.2727 |
02 Feb 11 | 1.2721 |
03 Feb 11 | 1.2758 |
04 Feb 11 | 1.2752 |
07 Feb 11 | 1.2751 |
08 Feb 11 | 1.2715 |
09 Feb 11 | 1.2733 |
10 Feb 11 | 1.279 |
11 Feb 11 | 1.2818 |
14 Feb 11 | 1.2825 |
15 Feb 11 | 1.28 |
16 Feb 11 | 1.2801 |
17 Feb 11 | 1.2771 |
18 Feb 11 | 1.2743 |
21 Feb 11 | 1.2759 |
22 Feb 11 | 1.2778 |
23 Feb 11 | 1.2773 |
24 Feb 11 | 1.2764 |
25 Feb 11 | 1.2737 |
28 Feb 11 | 1.2708 |
01 Mar 11 | 1.2709 |
02 Mar 11 | 1.2692 |
03 Mar 11 | 1.2687 |
04 Mar 11 | 1.2664 |
07 Mar 11 | 1.2651 |
08 Mar 11 | 1.2687 |
09 Mar 11 | 1.2672 |
10 Mar 11 | 1.2731 |
11 Mar 11 | 1.2694 |
14 Mar 11 | 1.2681 |
15 Mar 11 | 1.2809 |
16 Mar 11 | 1.282 |
17 Mar 11 | 1.2785 |
18 Mar 11 | 1.2745 |
21 Mar 11 | 1.2675 |
22 Mar 11 | 1.2636 |
23 Mar 11 | 1.266 |
24 Mar 11 | 1.2605 |
25 Mar 11 | 1.2607 |
28 Mar 11 | 1.2612 |
29 Mar 11 | 1.2624 |
30 Mar 11 | 1.2623 |
31 Mar 11 | 1.2609 |
01 Apr 11 | 1.2619 |
04 Apr 11 | 1.2603 |
05 Apr 11 | 1.2609 |
06 Apr 11 | 1.2601 |
07 Apr 11 | 1.2609 |
08 Apr 11 | 1.257 |
11 Apr 11 | 1.2559 |
12 Apr 11 | 1.2586 |
13 Apr 11 | 1.2555 |
14 Apr 11 | 1.2481 |
15 Apr 11 | 1.2441 |
18 Apr 11 | 1.2499 |
19 Apr 11 | 1.2452 |
20 Apr 11 | 1.2388 |
21 Apr 11 | 1.2342 |
26 Apr 11 | 1.2334 |
27 Apr 11 | 1.2338 |
28 Apr 11 | 1.2282 |
03 May 11 | 1.2258 |
04 May 11 | 1.2295 |
05 May 11 | 1.2377 |
06 May 11 | 1.2319 |
09 May 11 | 1.2364 |
10 May 11 | 1.234 |
11 May 11 | 1.2336 |
12 May 11 | 1.2425 |
13 May 11 | 1.2446 |
16 May 11 | 1.247 |
17 May 11 | 1.249 |
18 May 11 | 1.2399 |
19 May 11 | 1.2394 |
20 May 11 | 1.2398 |
23 May 11 | 1.2487 |
24 May 11 | 1.2458 |
25 May 11 | 1.248 |
26 May 11 | 1.2462 |
27 May 11 | 1.2367 |
31 May 11 | 1.2345 |
01 Jun 11 | 1.2322 |
02 Jun 11 | 1.2344 |
03 Jun 11 | 1.2314 |
06 Jun 11 | 1.2301 |
07 Jun 11 | 1.2276 |
08 Jun 11 | 1.2309 |
09 Jun 11 | 1.2312 |
10 Jun 11 | 1.236 |
13 Jun 11 | 1.2373 |
14 Jun 11 | 1.2305 |
15 Jun 11 | 1.2336 |
16 Jun 11 | 1.2421 |
17 Jun 11 | 1.2342 |
20 Jun 11 | 1.2355 |
21 Jun 11 | 1.2319 |
22 Jun 11 | 1.2307 |
23 Jun 11 | 1.2394 |
24 Jun 11 | 1.238 |
27 Jun 11 | 1.2424 |
28 Jun 11 | 1.2396 |
29 Jun 11 | 1.2338 |
30 Jun 11 | 1.2276 |
01 Jul 11 | 1.2278 |
04 Jul 11 | 1.2263 |
05 Jul 11 | 1.2276 |
06 Jul 11 | 1.229 |
07 Jul 11 | 1.2231 |
08 Jul 11 | 1.2218 |
11 Jul 11 | 1.228 |
12 Jul 11 | 1.2267 |
13 Jul 11 | 1.2184 |
14 Jul 11 | 1.2181 |
15 Jul 11 | 1.2184 |
18 Jul 11 | 1.2193 |
19 Jul 11 | 1.2156 |
20 Jul 11 | 1.2136 |
21 Jul 11 | 1.2108 |
22 Jul 11 | 1.2084 |
25 Jul 11 | 1.2074 |
26 Jul 11 | 1.2032 |
27 Jul 11 | 1.2036 |
28 Jul 11 | 1.2021 |
29 Jul 11 | 1.2037 |
01 Aug 11 | 1.2039 |
02 Aug 11 | 1.2048 |
03 Aug 11 | 1.2076 |
04 Aug 11 | 1.2173 |
05 Aug 11 | 1.2186 |
08 Aug 11 | 1.2183 |
09 Aug 11 | 1.2165 |
10 Aug 11 | 1.218 |
11 Aug 11 | 1.2122 |
12 Aug 11 | 1.2136 |
15 Aug 11 | 1.2034 |
16 Aug 11 | 1.2014 |
17 Aug 11 | 1.201 |
18 Aug 11 | 1.2147 |
19 Aug 11 | 1.2069 |
22 Aug 11 | 1.2084 |
23 Aug 11 | 1.2049 |
24 Aug 11 | 1.2054 |
25 Aug 11 | 1.2104 |
26 Aug 11 | 1.2053 |
30 Aug 11 | 1.2063 |
31 Aug 11 | 1.2024 |
01 Sep 11 | 1.2044 |
02 Sep 11 | 1.2044 |
05 Sep 11 | 1.2078 |
06 Sep 11 | 1.2106 |
07 Sep 11 | 1.2101 |
08 Sep 11 | 1.2127 |
09 Sep 11 | 1.2268 |
12 Sep 11 | 1.2364 |
13 Sep 11 | 1.2418 |
14 Sep 11 | 1.2476 |
15 Sep 11 | 1.2438 |
16 Sep 11 | 1.24 |
19 Sep 11 | 1.2646 |
20 Sep 11 | 1.2578 |
21 Sep 11 | 1.2761 |
22 Sep 11 | 1.3039 |
23 Sep 11 | 1.2955 |
26 Sep 11 | 1.3013 |
27 Sep 11 | 1.2782 |
28 Sep 11 | 1.2878 |
29 Sep 11 | 1.2927 |
30 Sep 11 | 1.3028 |
03 Oct 11 | 1.3122 |
04 Oct 11 | 1.3151 |
05 Oct 11 | 1.3045 |
06 Oct 11 | 1.3024 |
07 Oct 11 | 1.2904 |
10 Oct 11 | 1.2769 |
11 Oct 11 | 1.2828 |
12 Oct 11 | 1.2752 |
13 Oct 11 | 1.2813 |
14 Oct 11 | 1.2658 |
17 Oct 11 | 1.2685 |
18 Oct 11 | 1.2713 |
19 Oct 11 | 1.2641 |
20 Oct 11 | 1.2718 |
21 Oct 11 | 1.2699 |
24 Oct 11 | 1.2668 |
25 Oct 11 | 1.2649 |
26 Oct 11 | 1.2765 |
27 Oct 11 | 1.2475 |
28 Oct 11 | 1.2409 |
31 Oct 11 | 1.2516 |
01 Nov 11 | 1.2784 |
02 Nov 11 | 1.2722 |
03 Nov 11 | 1.2721 |
04 Nov 11 | 1.2677 |
07 Nov 11 | 1.2725 |
08 Nov 11 | 1.2702 |
09 Nov 11 | 1.287 |
10 Nov 11 | 1.2924 |
11 Nov 11 | 1.2852 |
14 Nov 11 | 1.2903 |
15 Nov 11 | 1.2937 |
16 Nov 11 | 1.2925 |
17 Nov 11 | 1.2937 |
18 Nov 11 | 1.297 |
21 Nov 11 | 1.305 |
22 Nov 11 | 1.3022 |
23 Nov 11 | 1.309 |
24 Nov 11 | 1.3098 |
25 Nov 11 | 1.3124 |
28 Nov 11 | 1.2992 |
29 Nov 11 | 1.2949 |
30 Nov 11 | 1.2822 |
01 Dec 11 | 1.2821 |
02 Dec 11 | 1.2831 |
05 Dec 11 | 1.2781 |
06 Dec 11 | 1.2832 |
07 Dec 11 | 1.2865 |
08 Dec 11 | 1.2972 |
09 Dec 11 | 1.2953 |
12 Dec 11 | 1.301 |
13 Dec 11 | 1.3032 |
14 Dec 11 | 1.3097 |
15 Dec 11 | 1.308 |
16 Dec 11 | 1.3027 |
19 Dec 11 | 1.307 |
20 Dec 11 | 1.298 |
21 Dec 11 | 1.297 |
22 Dec 11 | 1.2928 |
23 Dec 11 | 1.2936 |
28 Dec 11 | 1.298 |
29 Dec 11 | 1.301 |
30 Dec 11 | 1.2996 |
03 Jan 12 | 1.2828 |
04 Jan 12 | 1.2879 |
05 Jan 12 | 1.2932 |
06 Jan 12 | 1.2938 |
09 Jan 12 | 1.2974 |
10 Jan 12 | 1.2888 |
11 Jan 12 | 1.2927 |
12 Jan 12 | 1.2906 |
13 Jan 12 | 1.2938 |
16 Jan 12 | 1.2903 |
17 Jan 12 | 1.2849 |
18 Jan 12 | 1.2797 |
19 Jan 12 | 1.2744 |
20 Jan 12 | 1.2738 |
23 Jan 12 | 1.2661 |
24 Jan 12 | 1.2701 |
25 Jan 12 | 1.2713 |
26 Jan 12 | 1.2566 |
27 Jan 12 | 1.2536 |
30 Jan 12 | 1.2595 |
31 Jan 12 | 1.2559 |
01 Feb 12 | 1.2504 |
02 Feb 12 | 1.2463 |
03 Feb 12 | 1.2426 |
06 Feb 12 | 1.2496 |
07 Feb 12 | 1.2449 |
08 Feb 12 | 1.2457 |
09 Feb 12 | 1.2477 |
10 Feb 12 | 1.2603 |
13 Feb 12 | 1.2561 |
14 Feb 12 | 1.2661 |
15 Feb 12 | 1.2623 |
16 Feb 12 | 1.2655 |
17 Feb 12 | 1.2586 |
20 Feb 12 | 1.2508 |
21 Feb 12 | 1.2559 |
22 Feb 12 | 1.2592 |
23 Feb 12 | 1.2561 |
24 Feb 12 | 1.2555 |
27 Feb 12 | 1.2563 |
28 Feb 12 | 1.2524 |
29 Feb 12 | 1.2471 |
01 Mar 12 | 1.2483 |
02 Mar 12 | 1.2515 |
05 Mar 12 | 1.2578 |
06 Mar 12 | 1.2641 |
07 Mar 12 | 1.263 |
08 Mar 12 | 1.253 |
09 Mar 12 | 1.2529 |
12 Mar 12 | 1.2616 |
13 Mar 12 | 1.2582 |
14 Mar 12 | 1.2687 |
15 Mar 12 | 1.2631 |
16 Mar 12 | 1.2582 |
19 Mar 12 | 1.2568 |
20 Mar 12 | 1.2625 |
21 Mar 12 | 1.2653 |
22 Mar 12 | 1.2663 |
23 Mar 12 | 1.2628 |
26 Mar 12 | 1.2584 |
27 Mar 12 | 1.2562 |
28 Mar 12 | 1.2577 |
29 Mar 12 | 1.2595 |
30 Mar 12 | 1.2572 |
02 Apr 12 | 1.2544 |
03 Apr 12 | 1.2512 |
04 Apr 12 | 1.2592 |
05 Apr 12 | 1.2589 |
10 Apr 12 | 1.2633 |
11 Apr 12 | 1.2579 |
12 Apr 12 | 1.2532 |
13 Apr 12 | 1.2475 |
16 Apr 12 | 1.2496 |
17 Apr 12 | 1.2486 |
18 Apr 12 | 1.2501 |
19 Apr 12 | 1.2509 |
20 Apr 12 | 1.2483 |
23 Apr 12 | 1.2495 |
24 Apr 12 | 1.2462 |
25 Apr 12 | 1.2447 |
26 Apr 12 | 1.2412 |
27 Apr 12 | 1.2384 |
30 Apr 12 | 1.2373 |
01 May 12 | 1.2358 |
02 May 12 | 1.2406 |
03 May 12 | 1.2428 |
04 May 12 | 1.2436 |
08 May 12 | 1.2492 |
09 May 12 | 1.2538 |
10 May 12 | 1.2498 |
11 May 12 | 1.2504 |
14 May 12 | 1.2575 |
15 May 12 | 1.2589 |
16 May 12 | 1.2672 |
17 May 12 | 1.2666 |
18 May 12 | 1.2735 |
21 May 12 | 1.2717 |
22 May 12 | 1.2684 |
23 May 12 | 1.2797 |
24 May 12 | 1.2754 |
25 May 12 | 1.2792 |
28 May 12 | 1.2775 |
29 May 12 | 1.277 |
30 May 12 | 1.2885 |
31 May 12 | 1.2888 |
01 Jun 12 | 1.295 |
06 Jun 12 | 1.2779 |
07 Jun 12 | 1.2754 |
08 Jun 12 | 1.2857 |
11 Jun 12 | 1.2827 |
12 Jun 12 | 1.2858 |
13 Jun 12 | 1.2788 |
14 Jun 12 | 1.2809 |
15 Jun 12 | 1.2723 |
18 Jun 12 | 1.272 |
19 Jun 12 | 1.2661 |
20 Jun 12 | 1.2682 |
21 Jun 12 | 1.2745 |
22 Jun 12 | 1.2771 |
25 Jun 12 | 1.2844 |
26 Jun 12 | 1.2803 |
27 Jun 12 | 1.2767 |
28 Jun 12 | 1.2806 |
29 Jun 12 | 1.2667 |
02 Jul 12 | 1.2679 |
03 Jul 12 | 1.2615 |
04 Jul 12 | 1.2662 |
05 Jul 12 | 1.2645 |
06 Jul 12 | 1.272 |
09 Jul 12 | 1.2711 |
10 Jul 12 | 1.2674 |
11 Jul 12 | 1.2628 |
12 Jul 12 | 1.2724 |
13 Jul 12 | 1.265 |
16 Jul 12 | 1.2652 |
17 Jul 12 | 1.2648 |
18 Jul 12 | 1.2587 |
19 Jul 12 | 1.2541 |
20 Jul 12 | 1.2567 |
23 Jul 12 | 1.261 |
24 Jul 12 | 1.2604 |
25 Jul 12 | 1.2585 |
26 Jul 12 | 1.2506 |
27 Jul 12 | 1.2478 |
30 Jul 12 | 1.2473 |
31 Jul 12 | 1.2443 |
01 Aug 12 | 1.2443 |
02 Aug 12 | 1.2497 |
03 Aug 12 | 1.2432 |
06 Aug 12 | 1.2405 |
07 Aug 12 | 1.2418 |
08 Aug 12 | 1.2436 |
09 Aug 12 | 1.244 |
10 Aug 12 | 1.2448 |
13 Aug 12 | 1.2455 |
14 Aug 12 | 1.2477 |
15 Aug 12 | 1.2499 |
16 Aug 12 | 1.2505 |
17 Aug 12 | 1.2543 |
20 Aug 12 | 1.2534 |
21 Aug 12 | 1.2491 |
22 Aug 12 | 1.2517 |
23 Aug 12 | 1.2456 |
24 Aug 12 | 1.2497 |
28 Aug 12 | 1.2533 |
29 Aug 12 | 1.254 |
30 Aug 12 | 1.2542 |
31 Aug 12 | 1.2477 |
03 Sep 12 | 1.2463 |
04 Sep 12 | 1.2474 |
05 Sep 12 | 1.2479 |
06 Sep 12 | 1.2427 |
07 Sep 12 | 1.2359 |
10 Sep 12 | 1.2346 |
11 Sep 12 | 1.2293 |
12 Sep 12 | 1.2296 |
13 Sep 12 | 1.2306 |
14 Sep 12 | 1.2195 |
17 Sep 12 | 1.2238 |
18 Sep 12 | 1.2252 |
19 Sep 12 | 1.224 |
20 Sep 12 | 1.2249 |
21 Sep 12 | 1.2234 |
24 Sep 12 | 1.228 |
25 Sep 12 | 1.2242 |
26 Sep 12 | 1.2332 |
27 Sep 12 | 1.2284 |
28 Sep 12 | 1.2269 |
01 Oct 12 | 1.2278 |
02 Oct 12 | 1.2294 |
03 Oct 12 | 1.2323 |
04 Oct 12 | 1.2288 |
05 Oct 12 | 1.2268 |
08 Oct 12 | 1.2301 |
09 Oct 12 | 1.2305 |
10 Oct 12 | 1.2294 |
11 Oct 12 | 1.2275 |
12 Oct 12 | 1.2211 |
15 Oct 12 | 1.2223 |
16 Oct 12 | 1.2208 |
17 Oct 12 | 1.2163 |
18 Oct 12 | 1.2187 |
19 Oct 12 | 1.2208 |
22 Oct 12 | 1.2219 |
23 Oct 12 | 1.2258 |
24 Oct 12 | 1.223 |
25 Oct 12 | 1.2202 |
26 Oct 12 | 1.221 |
29 Oct 12 | 1.2207 |
30 Oct 12 | 1.2189 |
31 Oct 12 | 1.2201 |
01 Nov 12 | 1.2203 |
02 Nov 12 | 1.2231 |
05 Nov 12 | 1.2253 |
06 Nov 12 | 1.2242 |
07 Nov 12 | 1.2224 |
08 Nov 12 | 1.2241 |
09 Nov 12 | 1.2239 |
12 Nov 12 | 1.2236 |
13 Nov 12 | 1.2227 |
14 Nov 12 | 1.2226 |
15 Nov 12 | 1.2245 |
16 Nov 12 | 1.2292 |
19 Nov 12 | 1.2239 |
20 Nov 12 | 1.225 |
21 Nov 12 | 1.2255 |
22 Nov 12 | 1.225 |
23 Nov 12 | 1.2221 |
26 Nov 12 | 1.2221 |
27 Nov 12 | 1.2229 |
28 Nov 12 | 1.2234 |
29 Nov 12 | 1.2206 |
30 Nov 12 | 1.2205 |
03 Dec 12 | 1.219 |
04 Dec 12 | 1.2176 |
05 Dec 12 | 1.2184 |
06 Dec 12 | 1.2204 |
07 Dec 12 | 1.2205 |
10 Dec 12 | 1.2215 |
11 Dec 12 | 1.2214 |
12 Dec 12 | 1.2211 |
13 Dec 12 | 1.22 |
14 Dec 12 | 1.2202 |
17 Dec 12 | 1.2198 |
18 Dec 12 | 1.2174 |
19 Dec 12 | 1.2181 |
20 Dec 12 | 1.2189 |
21 Dec 12 | 1.221 |
24 Dec 12 | 1.2205 |
27 Dec 12 | 1.2221 |
28 Dec 12 | 1.2229 |
31 Dec 12 | 1.2219 |
02 Jan 13 | 1.2205 |
03 Jan 13 | 1.2223 |
04 Jan 13 | 1.2294 |
07 Jan 13 | 1.2297 |
08 Jan 13 | 1.2304 |
09 Jan 13 | 1.2277 |
10 Jan 13 | 1.2232 |
11 Jan 13 | 1.2247 |
14 Jan 13 | 1.2261 |
15 Jan 13 | 1.2254 |
16 Jan 13 | 1.2238 |
17 Jan 13 | 1.2231 |
18 Jan 13 | 1.2279 |
21 Jan 13 | 1.2283 |
22 Jan 13 | 1.2276 |
23 Jan 13 | 1.2269 |
24 Jan 13 | 1.228 |
25 Jan 13 | 1.2343 |
28 Jan 13 | 1.2388 |
29 Jan 13 | 1.2344 |
30 Jan 13 | 1.2349 |
31 Jan 13 | 1.2378 |
01 Feb 13 | 1.24 |
04 Feb 13 | 1.2396 |
05 Feb 13 | 1.2387 |
06 Feb 13 | 1.2382 |
07 Feb 13 | 1.2394 |
08 Feb 13 | 1.2372 |
11 Feb 13 | 1.2407 |
12 Feb 13 | 1.2397 |
13 Feb 13 | 1.2382 |
14 Feb 13 | 1.2355 |
15 Feb 13 | 1.2378 |
18 Feb 13 | 1.2394 |
19 Feb 13 | 1.2382 |
20 Feb 13 | 1.2368 |
21 Feb 13 | 1.2393 |
22 Feb 13 | 1.2376 |
25 Feb 13 | 1.2388 |
26 Feb 13 | 1.2396 |
27 Feb 13 | 1.2375 |
28 Feb 13 | 1.2378 |
01 Mar 13 | 1.2394 |
04 Mar 13 | 1.2461 |
05 Mar 13 | 1.2471 |
06 Mar 13 | 1.247 |
07 Mar 13 | 1.246 |
08 Mar 13 | 1.2486 |
11 Mar 13 | 1.2492 |
12 Mar 13 | 1.2474 |
13 Mar 13 | 1.2486 |
14 Mar 13 | 1.2494 |
15 Mar 13 | 1.2483 |
18 Mar 13 | 1.2494 |
19 Mar 13 | 1.2519 |
20 Mar 13 | 1.2515 |
21 Mar 13 | 1.2488 |
22 Mar 13 | 1.2487 |
25 Mar 13 | 1.2444 |
26 Mar 13 | 1.2408 |
27 Mar 13 | 1.243 |
28 Mar 13 | 1.2405 |
02 Apr 13 | 1.2376 |
03 Apr 13 | 1.2373 |
04 Apr 13 | 1.2419 |
05 Apr 13 | 1.2397 |
08 Apr 13 | 1.241 |
09 Apr 13 | 1.2397 |
10 Apr 13 | 1.2373 |
11 Apr 13 | 1.2366 |
12 Apr 13 | 1.2367 |
15 Apr 13 | 1.2368 |
16 Apr 13 | 1.2359 |
17 Apr 13 | 1.2362 |
18 Apr 13 | 1.2355 |
19 Apr 13 | 1.2363 |
22 Apr 13 | 1.2401 |
23 Apr 13 | 1.2411 |
24 Apr 13 | 1.2433 |
25 Apr 13 | 1.2392 |
26 Apr 13 | 1.2365 |
29 Apr 13 | 1.2338 |
30 Apr 13 | 1.2317 |
01 May 13 | 1.2333 |
02 May 13 | 1.2358 |
03 May 13 | 1.2342 |
07 May 13 | 1.2332 |
08 May 13 | 1.2278 |
09 May 13 | 1.2295 |
10 May 13 | 1.2387 |
13 May 13 | 1.241 |
14 May 13 | 1.2426 |
15 May 13 | 1.2467 |
16 May 13 | 1.2509 |
17 May 13 | 1.2572 |
20 May 13 | 1.2558 |
21 May 13 | 1.2617 |
22 May 13 | 1.2649 |
23 May 13 | 1.265 |
24 May 13 | 1.2644 |
28 May 13 | 1.2696 |
29 May 13 | 1.2662 |
30 May 13 | 1.2605 |
31 May 13 | 1.2647 |
03 Jun 13 | 1.2538 |
04 Jun 13 | 1.2533 |
05 Jun 13 | 1.2485 |
06 Jun 13 | 1.2466 |
07 Jun 13 | 1.2452 |
10 Jun 13 | 1.2611 |
11 Jun 13 | 1.2575 |
12 Jun 13 | 1.2516 |
13 Jun 13 | 1.2507 |
14 Jun 13 | 1.2502 |
17 Jun 13 | 1.2544 |
18 Jun 13 | 1.2626 |
19 Jun 13 | 1.2556 |
20 Jun 13 | 1.2771 |
21 Jun 13 | 1.2766 |
24 Jun 13 | 1.2785 |
25 Jun 13 | 1.2683 |
26 Jun 13 | 1.272 |
27 Jun 13 | 1.2665 |
28 Jun 13 | 1.2683 |
01 Jul 13 | 1.2655 |
02 Jul 13 | 1.2702 |
03 Jul 13 | 1.2727 |
04 Jul 13 | 1.2714 |
05 Jul 13 | 1.281 |
08 Jul 13 | 1.28 |
09 Jul 13 | 1.2804 |
10 Jul 13 | 1.2748 |
11 Jul 13 | 1.2614 |
12 Jul 13 | 1.2629 |
15 Jul 13 | 1.265 |
16 Jul 13 | 1.2596 |
17 Jul 13 | 1.262 |
18 Jul 13 | 1.2671 |
19 Jul 13 | 1.2649 |
22 Jul 13 | 1.2609 |
23 Jul 13 | 1.2652 |
24 Jul 13 | 1.2675 |
25 Jul 13 | 1.2663 |
26 Jul 13 | 1.2645 |
29 Jul 13 | 1.2666 |
30 Jul 13 | 1.2705 |
31 Jul 13 | 1.274 |
01 Aug 13 | 1.2746 |
02 Aug 13 | 1.2709 |
05 Aug 13 | 1.2698 |
06 Aug 13 | 1.2675 |
07 Aug 13 | 1.2672 |
08 Aug 13 | 1.2596 |
09 Aug 13 | 1.2574 |
12 Aug 13 | 1.2615 |
13 Aug 13 | 1.2677 |
14 Aug 13 | 1.2696 |
15 Aug 13 | 1.2743 |
16 Aug 13 | 1.2696 |
19 Aug 13 | 1.2757 |
20 Aug 13 | 1.2757 |
21 Aug 13 | 1.2797 |
22 Aug 13 | 1.282 |
23 Aug 13 | 1.2782 |
27 Aug 13 | 1.2831 |
28 Aug 13 | 1.2784 |
29 Aug 13 | 1.2752 |
30 Aug 13 | 1.2767 |
02 Sep 13 | 1.2744 |
03 Sep 13 | 1.2775 |
04 Sep 13 | 1.2742 |
05 Sep 13 | 1.281 |
06 Sep 13 | 1.2735 |
09 Sep 13 | 1.271 |
10 Sep 13 | 1.2685 |
11 Sep 13 | 1.2678 |
12 Sep 13 | 1.2668 |
13 Sep 13 | 1.2697 |
16 Sep 13 | 1.2601 |
17 Sep 13 | 1.2605 |
18 Sep 13 | 1.2595 |
19 Sep 13 | 1.2467 |
20 Sep 13 | 1.2511 |
23 Sep 13 | 1.2512 |
24 Sep 13 | 1.2542 |
25 Sep 13 | 1.2538 |
26 Sep 13 | 1.2553 |
27 Sep 13 | 1.2552 |
30 Sep 13 | 1.2548 |
01 Oct 13 | 1.2522 |
02 Oct 13 | 1.2496 |
03 Oct 13 | 1.2494 |
04 Oct 13 | 1.246 |
07 Oct 13 | 1.2479 |
08 Oct 13 | 1.2479 |
09 Oct 13 | 1.2509 |
10 Oct 13 | 1.2494 |
11 Oct 13 | 1.2469 |
14 Oct 13 | 1.2446 |
15 Oct 13 | 1.2429 |
16 Oct 13 | 1.2446 |
17 Oct 13 | 1.2406 |
18 Oct 13 | 1.2373 |
21 Oct 13 | 1.2415 |
22 Oct 13 | 1.2372 |
23 Oct 13 | 1.2386 |
24 Oct 13 | 1.2369 |
25 Oct 13 | 1.2365 |
28 Oct 13 | 1.2385 |
29 Oct 13 | 1.239 |
30 Oct 13 | 1.2368 |
31 Oct 13 | 1.2403 |
01 Nov 13 | 1.2436 |
04 Nov 13 | 1.2427 |
05 Nov 13 | 1.2435 |
06 Nov 13 | 1.2425 |
07 Nov 13 | 1.2456 |
08 Nov 13 | 1.2472 |
11 Nov 13 | 1.2487 |
12 Nov 13 | 1.2503 |
13 Nov 13 | 1.2486 |
14 Nov 13 | 1.2484 |
15 Nov 13 | 1.2466 |
18 Nov 13 | 1.2458 |
19 Nov 13 | 1.2441 |
20 Nov 13 | 1.2438 |
21 Nov 13 | 1.2493 |
22 Nov 13 | 1.2506 |
25 Nov 13 | 1.2526 |
26 Nov 13 | 1.2525 |
27 Nov 13 | 1.2543 |
28 Nov 13 | 1.2556 |
29 Nov 13 | 1.2536 |
02 Dec 13 | 1.2557 |
03 Dec 13 | 1.2533 |
04 Dec 13 | 1.2554 |
05 Dec 13 | 1.254 |
06 Dec 13 | 1.25 |
09 Dec 13 | 1.2492 |
10 Dec 13 | 1.2495 |
11 Dec 13 | 1.2518 |
12 Dec 13 | 1.2558 |
13 Dec 13 | 1.2558 |
16 Dec 13 | 1.2554 |
17 Dec 13 | 1.2588 |
18 Dec 13 | 1.2599 |
19 Dec 13 | 1.2674 |
20 Dec 13 | 1.2668 |
23 Dec 13 | 1.2665 |
24 Dec 13 | 1.267 |
27 Dec 13 | 1.2664 |
30 Dec 13 | 1.2676 |
31 Dec 13 | 1.2632 |
02 Jan 14 | 1.2668 |
03 Jan 14 | 1.266 |
06 Jan 14 | 1.268 |
07 Jan 14 | 1.2717 |
08 Jan 14 | 1.2709 |
09 Jan 14 | 1.2716 |
10 Jan 14 | 1.2668 |
13 Jan 14 | 1.2649 |
14 Jan 14 | 1.266 |
15 Jan 14 | 1.2728 |
16 Jan 14 | 1.2733 |
17 Jan 14 | 1.2745 |
20 Jan 14 | 1.276 |
21 Jan 14 | 1.2785 |
22 Jan 14 | 1.279 |
23 Jan 14 | 1.2783 |
24 Jan 14 | 1.2798 |
27 Jan 14 | 1.2757 |
28 Jan 14 | 1.2755 |
29 Jan 14 | 1.2761 |
30 Jan 14 | 1.2748 |
31 Jan 14 | 1.2783 |
03 Feb 14 | 1.2749 |
04 Feb 14 | 1.2683 |
05 Feb 14 | 1.2679 |
06 Feb 14 | 1.2674 |
07 Feb 14 | 1.2677 |
10 Feb 14 | 1.2709 |
11 Feb 14 | 1.2673 |
12 Feb 14 | 1.266 |
13 Feb 14 | 1.2663 |
14 Feb 14 | 1.2603 |
17 Feb 14 | 1.2592 |
18 Feb 14 | 1.261 |
19 Feb 14 | 1.2604 |
20 Feb 14 | 1.2648 |
21 Feb 14 | 1.2676 |
24 Feb 14 | 1.2651 |
25 Feb 14 | 1.2632 |
26 Feb 14 | 1.2656 |
27 Feb 14 | 1.2647 |
28 Feb 14 | 1.2666 |
03 Mar 14 | 1.2698 |
04 Mar 14 | 1.269 |
05 Mar 14 | 1.2695 |
06 Mar 14 | 1.2638 |
07 Mar 14 | 1.2682 |
10 Mar 14 | 1.2687 |
11 Mar 14 | 1.2666 |
12 Mar 14 | 1.2676 |
13 Mar 14 | 1.266 |
14 Mar 14 | 1.2653 |
17 Mar 14 | 1.2648 |
18 Mar 14 | 1.2638 |
19 Mar 14 | 1.2662 |
20 Mar 14 | 1.2775 |
21 Mar 14 | 1.2746 |
24 Mar 14 | 1.2712 |
25 Mar 14 | 1.2694 |
26 Mar 14 | 1.2676 |
27 Mar 14 | 1.2644 |
28 Mar 14 | 1.2595 |
31 Mar 14 | 1.2577 |
01 Apr 14 | 1.2592 |
02 Apr 14 | 1.2617 |
03 Apr 14 | 1.2631 |
04 Apr 14 | 1.2599 |
07 Apr 14 | 1.2598 |
08 Apr 14 | 1.253 |
09 Apr 14 | 1.248 |
10 Apr 14 | 1.2485 |
11 Apr 14 | 1.2479 |
14 Apr 14 | 1.2521 |
15 Apr 14 | 1.2535 |
16 Apr 14 | 1.2502 |
17 Apr 14 | 1.2504 |
22 Apr 14 | 1.2565 |
23 Apr 14 | 1.258 |
24 Apr 14 | 1.2583 |
25 Apr 14 | 1.256 |
28 Apr 14 | 1.2569 |
29 Apr 14 | 1.2555 |
30 Apr 14 | 1.2553 |
01 May 14 | 1.2524 |
02 May 14 | 1.2534 |
06 May 14 | 1.2472 |
07 May 14 | 1.2486 |
08 May 14 | 1.2461 |
09 May 14 | 1.249 |
12 May 14 | 1.251 |
13 May 14 | 1.252 |
14 May 14 | 1.2501 |
15 May 14 | 1.2517 |
16 May 14 | 1.2508 |
19 May 14 | 1.2496 |
20 May 14 | 1.2521 |
21 May 14 | 1.2519 |
22 May 14 | 1.2516 |
23 May 14 | 1.252 |
27 May 14 | 1.2563 |
28 May 14 | 1.2556 |
29 May 14 | 1.2542 |
30 May 14 | 1.2536 |
02 Jun 14 | 1.2561 |
03 Jun 14 | 1.2572 |
04 Jun 14 | 1.2573 |
05 Jun 14 | 1.2567 |
06 Jun 14 | 1.2517 |
09 Jun 14 | 1.2501 |
10 Jun 14 | 1.2497 |
11 Jun 14 | 1.25 |
12 Jun 14 | 1.2488 |
13 Jun 14 | 1.2501 |
16 Jun 14 | 1.2504 |
17 Jun 14 | 1.2539 |
18 Jun 14 | 1.2517 |
19 Jun 14 | 1.2493 |
20 Jun 14 | 1.2509 |
23 Jun 14 | 1.2487 |
24 Jun 14 | 1.2491 |
25 Jun 14 | 1.2499 |
26 Jun 14 | 1.2503 |
27 Jun 14 | 1.2494 |
30 Jun 14 | 1.2468 |
01 Jul 14 | 1.2462 |
02 Jul 14 | 1.2475 |
03 Jul 14 | 1.2469 |
04 Jul 14 | 1.2452 |
07 Jul 14 | 1.2469 |
08 Jul 14 | 1.243 |
09 Jul 14 | 1.242 |
10 Jul 14 | 1.2422 |
11 Jul 14 | 1.2409 |
14 Jul 14 | 1.2406 |
15 Jul 14 | 1.2441 |
16 Jul 14 | 1.2423 |
17 Jul 14 | 1.2418 |
18 Jul 14 | 1.2411 |
21 Jul 14 | 1.2407 |
22 Jul 14 | 1.2399 |
23 Jul 14 | 1.238 |
24 Jul 14 | 1.2406 |
25 Jul 14 | 1.2409 |
28 Jul 14 | 1.2414 |
29 Jul 14 | 1.2427 |
30 Jul 14 | 1.2456 |
31 Jul 14 | 1.2477 |
01 Aug 14 | 1.2463 |
04 Aug 14 | 1.246 |
05 Aug 14 | 1.2488 |
06 Aug 14 | 1.2493 |
07 Aug 14 | 1.2514 |
08 Aug 14 | 1.2509 |
11 Aug 14 | 1.2495 |
12 Aug 14 | 1.2506 |
13 Aug 14 | 1.2482 |
14 Aug 14 | 1.2454 |
15 Aug 14 | 1.2462 |
18 Aug 14 | 1.2446 |
19 Aug 14 | 1.2464 |
20 Aug 14 | 1.2499 |
21 Aug 14 | 1.2493 |
22 Aug 14 | 1.2491 |
26 Aug 14 | 1.2488 |
27 Aug 14 | 1.2468 |
28 Aug 14 | 1.249 |
29 Aug 14 | 1.2479 |
01 Sep 14 | 1.2492 |
02 Sep 14 | 1.2537 |
03 Sep 14 | 1.2518 |
04 Sep 14 | 1.2541 |
05 Sep 14 | 1.2535 |
08 Sep 14 | 1.2557 |
09 Sep 14 | 1.2626 |
10 Sep 14 | 1.2642 |
11 Sep 14 | 1.2629 |
12 Sep 14 | 1.2632 |
15 Sep 14 | 1.2637 |
16 Sep 14 | 1.2614 |
17 Sep 14 | 1.2638 |
18 Sep 14 | 1.2669 |
19 Sep 14 | 1.2663 |
22 Sep 14 | 1.2698 |
23 Sep 14 | 1.2687 |
24 Sep 14 | 1.2666 |
25 Sep 14 | 1.2679 |
26 Sep 14 | 1.273 |
29 Sep 14 | 1.2747 |
30 Sep 14 | 1.2753 |
01 Oct 14 | 1.275 |
02 Oct 14 | 1.272 |
03 Oct 14 | 1.2821 |
06 Oct 14 | 1.278 |
07 Oct 14 | 1.2761 |
08 Oct 14 | 1.2777 |
09 Oct 14 | 1.2699 |
10 Oct 14 | 1.2737 |
13 Oct 14 | 1.2722 |
14 Oct 14 | 1.2746 |
15 Oct 14 | 1.2727 |
16 Oct 14 | 1.2749 |
17 Oct 14 | 1.2753 |
20 Oct 14 | 1.2709 |
21 Oct 14 | 1.2714 |
22 Oct 14 | 1.2721 |
23 Oct 14 | 1.2755 |
24 Oct 14 | 1.2761 |
27 Oct 14 | 1.2748 |
28 Oct 14 | 1.2725 |
29 Oct 14 | 1.2706 |
30 Oct 14 | 1.2768 |
31 Oct 14 | 1.2856 |
03 Nov 14 | 1.2911 |
04 Nov 14 | 1.2897 |
05 Nov 14 | 1.2945 |
06 Nov 14 | 1.2936 |
07 Nov 14 | 1.2926 |
10 Nov 14 | 1.2908 |
11 Nov 14 | 1.2933 |
12 Nov 14 | 1.2889 |
13 Nov 14 | 1.2909 |
14 Nov 14 | 1.2988 |
17 Nov 14 | 1.2981 |
18 Nov 14 | 1.2962 |
19 Nov 14 | 1.3064 |
20 Nov 14 | 1.2999 |
21 Nov 14 | 1.2978 |
24 Nov 14 | 1.3044 |
25 Nov 14 | 1.3015 |
26 Nov 14 | 1.298 |
27 Nov 14 | 1.2985 |
28 Nov 14 | 1.3035 |
01 Dec 14 | 1.3054 |
02 Dec 14 | 1.3091 |
03 Dec 14 | 1.3107 |
04 Dec 14 | 1.3111 |
05 Dec 14 | 1.3224 |
08 Dec 14 | 1.3204 |
09 Dec 14 | 1.3152 |
10 Dec 14 | 1.312 |
11 Dec 14 | 1.3152 |
12 Dec 14 | 1.3123 |
15 Dec 14 | 1.3135 |
16 Dec 14 | 1.3029 |
17 Dec 14 | 1.3071 |
18 Dec 14 | 1.3147 |
19 Dec 14 | 1.3163 |
22 Dec 14 | 1.3189 |
23 Dec 14 | 1.323 |
24 Dec 14 | 1.3231 |
29 Dec 14 | 1.3221 |
30 Dec 14 | 1.3213 |
31 Dec 14 | 1.3212 |
02 Jan 15 | 1.3297 |
05 Jan 15 | 1.3352 |
06 Jan 15 | 1.3333 |
07 Jan 15 | 1.3406 |
08 Jan 15 | 1.3384 |
09 Jan 15 | 1.3338 |
12 Jan 15 | 1.3355 |
13 Jan 15 | 1.3348 |
14 Jan 15 | 1.3335 |
15 Jan 15 | 1.3289 |
16 Jan 15 | 1.3274 |
19 Jan 15 | 1.3335 |
20 Jan 15 | 1.338 |
21 Jan 15 | 1.3332 |
22 Jan 15 | 1.335 |
23 Jan 15 | 1.3445 |
26 Jan 15 | 1.3425 |
27 Jan 15 | 1.3395 |
28 Jan 15 | 1.3524 |
29 Jan 15 | 1.3515 |
30 Jan 15 | 1.3532 |
02 Feb 15 | 1.3515 |
03 Feb 15 | 1.347 |
04 Feb 15 | 1.3468 |
05 Feb 15 | 1.3451 |
06 Feb 15 | 1.3518 |
09 Feb 15 | 1.3536 |
10 Feb 15 | 1.3553 |
11 Feb 15 | 1.3615 |
12 Feb 15 | 1.3575 |
13 Feb 15 | 1.3544 |
16 Feb 15 | 1.3565 |
17 Feb 15 | 1.3561 |
18 Feb 15 | 1.3596 |
19 Feb 15 | 1.3582 |
20 Feb 15 | 1.359 |
23 Feb 15 | 1.3586 |
24 Feb 15 | 1.3583 |
25 Feb 15 | 1.3539 |
26 Feb 15 | 1.357 |
27 Feb 15 | 1.3598 |
02 Mar 15 | 1.3648 |
03 Mar 15 | 1.3625 |
04 Mar 15 | 1.3673 |
05 Mar 15 | 1.3709 |
06 Mar 15 | 1.3797 |
09 Mar 15 | 1.3793 |
10 Mar 15 | 1.3881 |
11 Mar 15 | 1.3864 |
12 Mar 15 | 1.3796 |
13 Mar 15 | 1.3913 |
16 Mar 15 | 1.3891 |
17 Mar 15 | 1.3895 |
18 Mar 15 | 1.3894 |
19 Mar 15 | 1.3898 |
20 Mar 15 | 1.3826 |
23 Mar 15 | 1.3671 |
24 Mar 15 | 1.3679 |
25 Mar 15 | 1.368 |
26 Mar 15 | 1.3681 |
27 Mar 15 | 1.3684 |
30 Mar 15 | 1.3751 |
31 Mar 15 | 1.3718 |
01 Apr 15 | 1.3642 |
02 Apr 15 | 1.3584 |
07 Apr 15 | 1.3589 |
08 Apr 15 | 1.3564 |
09 Apr 15 | 1.3579 |
10 Apr 15 | 1.365 |
13 Apr 15 | 1.3746 |
14 Apr 15 | 1.3583 |
15 Apr 15 | 1.3606 |
16 Apr 15 | 1.3543 |
17 Apr 15 | 1.3462 |
20 Apr 15 | 1.3485 |
21 Apr 15 | 1.3507 |
22 Apr 15 | 1.3461 |
23 Apr 15 | 1.3459 |
24 Apr 15 | 1.3328 |
27 Apr 15 | 1.3291 |
28 Apr 15 | 1.3172 |
29 Apr 15 | 1.3174 |
30 Apr 15 | 1.3247 |
01 May 15 | 1.3284 |
05 May 15 | 1.3332 |
06 May 15 | 1.323 |
07 May 15 | 1.3326 |
08 May 15 | 1.3302 |
11 May 15 | 1.3351 |
12 May 15 | 1.3358 |
13 May 15 | 1.3251 |
14 May 15 | 1.3188 |
15 May 15 | 1.3196 |
18 May 15 | 1.325 |
19 May 15 | 1.3359 |
20 May 15 | 1.3377 |
21 May 15 | 1.3375 |
22 May 15 | 1.3365 |
26 May 15 | 1.3487 |
27 May 15 | 1.353 |
28 May 15 | 1.3517 |
29 May 15 | 1.3487 |
01 Jun 15 | 1.3537 |
02 Jun 15 | 1.349 |
03 Jun 15 | 1.3419 |
04 Jun 15 | 1.3471 |
05 Jun 15 | 1.3577 |
08 Jun 15 | 1.3582 |
09 Jun 15 | 1.3533 |
10 Jun 15 | 1.3417 |
11 Jun 15 | 1.3469 |
12 Jun 15 | 1.3439 |
15 Jun 15 | 1.3465 |
16 Jun 15 | 1.3442 |
17 Jun 15 | 1.3483 |
18 Jun 15 | 1.3332 |
19 Jun 15 | 1.3354 |
22 Jun 15 | 1.3352 |
23 Jun 15 | 1.3408 |
24 Jun 15 | 1.3453 |
25 Jun 15 | 1.3439 |
26 Jun 15 | 1.3497 |
29 Jun 15 | 1.3494 |
30 Jun 15 | 1.3467 |
01 Jul 15 | 1.3515 |
02 Jul 15 | 1.3482 |
03 Jul 15 | 1.3476 |
06 Jul 15 | 1.3488 |
07 Jul 15 | 1.3579 |
08 Jul 15 | 1.3527 |
09 Jul 15 | 1.351 |
10 Jul 15 | 1.3501 |
13 Jul 15 | 1.3582 |
14 Jul 15 | 1.3613 |
15 Jul 15 | 1.3663 |
16 Jul 15 | 1.3649 |
17 Jul 15 | 1.3661 |
20 Jul 15 | 1.3714 |
21 Jul 15 | 1.3632 |
22 Jul 15 | 1.3661 |
23 Jul 15 | 1.3685 |
24 Jul 15 | 1.3728 |
27 Jul 15 | 1.3674 |
28 Jul 15 | 1.3657 |
29 Jul 15 | 1.3661 |
30 Jul 15 | 1.3757 |
31 Jul 15 | 1.3686 |
03 Aug 15 | 1.3772 |
04 Aug 15 | 1.3769 |
05 Aug 15 | 1.3861 |
06 Aug 15 | 1.3855 |
07 Aug 15 | 1.3854 |
10 Aug 15 | 1.3847 |
11 Aug 15 | 1.4046 |
12 Aug 15 | 1.4014 |
13 Aug 15 | 1.3988 |
14 Aug 15 | 1.4056 |
17 Aug 15 | 1.4077 |
18 Aug 15 | 1.4044 |
19 Aug 15 | 1.4049 |
20 Aug 15 | 1.4039 |
21 Aug 15 | 1.4046 |
24 Aug 15 | 1.4082 |
25 Aug 15 | 1.4009 |
26 Aug 15 | 1.4062 |
27 Aug 15 | 1.4005 |
28 Aug 15 | 1.4061 |
01 Sep 15 | 1.4124 |
02 Sep 15 | 1.4178 |
03 Sep 15 | 1.4155 |
04 Sep 15 | 1.4227 |
07 Sep 15 | 1.4281 |
08 Sep 15 | 1.4189 |
09 Sep 15 | 1.4143 |
10 Sep 15 | 1.4162 |
11 Sep 15 | 1.4159 |
14 Sep 15 | 1.4065 |
15 Sep 15 | 1.4034 |
16 Sep 15 | 1.3976 |
17 Sep 15 | 1.4012 |
18 Sep 15 | 1.3948 |
21 Sep 15 | 1.4104 |
22 Sep 15 | 1.4191 |
23 Sep 15 | 1.4254 |
24 Sep 15 | 1.4261 |
25 Sep 15 | 1.4224 |
28 Sep 15 | 1.4283 |
29 Sep 15 | 1.4281 |
30 Sep 15 | 1.4219 |
01 Oct 15 | 1.429 |
02 Oct 15 | 1.4322 |
05 Oct 15 | 1.4229 |
06 Oct 15 | 1.4233 |
07 Oct 15 | 1.4098 |
08 Oct 15 | 1.4107 |
09 Oct 15 | 1.3937 |
12 Oct 15 | 1.3977 |
13 Oct 15 | 1.4006 |
14 Oct 15 | 1.3845 |
15 Oct 15 | 1.3799 |
16 Oct 15 | 1.3814 |
19 Oct 15 | 1.3857 |
20 Oct 15 | 1.3914 |
21 Oct 15 | 1.3936 |
22 Oct 15 | 1.3944 |
23 Oct 15 | 1.3954 |
26 Oct 15 | 1.3917 |
27 Oct 15 | 1.3951 |
28 Oct 15 | 1.3926 |
29 Oct 15 | 1.4044 |
30 Oct 15 | 1.4004 |
02 Nov 15 | 1.4022 |
03 Nov 15 | 1.3989 |
04 Nov 15 | 1.4032 |
05 Nov 15 | 1.406 |
06 Nov 15 | 1.4204 |
09 Nov 15 | 1.4241 |
10 Nov 15 | 1.4224 |
11 Nov 15 | 1.4218 |
12 Nov 15 | 1.4205 |
13 Nov 15 | 1.4245 |
16 Nov 15 | 1.4226 |
17 Nov 15 | 1.423 |
18 Nov 15 | 1.4229 |
19 Nov 15 | 1.4141 |
20 Nov 15 | 1.4127 |
23 Nov 15 | 1.4185 |
24 Nov 15 | 1.413 |
25 Nov 15 | 1.4079 |
26 Nov 15 | 1.4076 |
27 Nov 15 | 1.413 |
30 Nov 15 | 1.4089 |
01 Dec 15 | 1.408 |
02 Dec 15 | 1.4123 |
03 Dec 15 | 1.4024 |
04 Dec 15 | 1.3955 |
07 Dec 15 | 1.4034 |
08 Dec 15 | 1.4093 |
09 Dec 15 | 1.4041 |
10 Dec 15 | 1.402 |
11 Dec 15 | 1.4129 |
14 Dec 15 | 1.4088 |
15 Dec 15 | 1.408 |
16 Dec 15 | 1.4088 |
17 Dec 15 | 1.4206 |
18 Dec 15 | 1.4143 |
21 Dec 15 | 1.408 |
22 Dec 15 | 1.4039 |
23 Dec 15 | 1.4055 |
24 Dec 15 | 1.4056 |
29 Dec 15 | 1.4144 |
30 Dec 15 | 1.4156 |
31 Dec 15 | 1.4137 |
04 Jan 16 | 1.4264 |
05 Jan 16 | 1.4279 |
06 Jan 16 | 1.4374 |
07 Jan 16 | 1.4329 |
08 Jan 16 | 1.4415 |
11 Jan 16 | 1.4344 |
12 Jan 16 | 1.438 |
13 Jan 16 | 1.4334 |
14 Jan 16 | 1.4378 |
15 Jan 16 | 1.4403 |
18 Jan 16 | 1.4392 |
19 Jan 16 | 1.4367 |
20 Jan 16 | 1.4407 |
21 Jan 16 | 1.4371 |
22 Jan 16 | 1.4274 |
25 Jan 16 | 1.4276 |
26 Jan 16 | 1.426 |
27 Jan 16 | 1.4302 |
28 Jan 16 | 1.4267 |
29 Jan 16 | 1.4231 |
01 Feb 16 | 1.4239 |
02 Feb 16 | 1.4276 |
03 Feb 16 | 1.4244 |
04 Feb 16 | 1.3956 |
05 Feb 16 | 1.4057 |
08 Feb 16 | 1.4069 |
09 Feb 16 | 1.396 |
10 Feb 16 | 1.3951 |
11 Feb 16 | 1.3916 |
12 Feb 16 | 1.3975 |
15 Feb 16 | 1.4005 |
16 Feb 16 | 1.4054 |
17 Feb 16 | 1.4062 |
18 Feb 16 | 1.4031 |
19 Feb 16 | 1.4073 |
22 Feb 16 | 1.4003 |
23 Feb 16 | 1.4083 |
24 Feb 16 | 1.4067 |
25 Feb 16 | 1.4023 |
26 Feb 16 | 1.4066 |
29 Feb 16 | 1.4067 |
01 Mar 16 | 1.4033 |
02 Mar 16 | 1.4001 |
03 Mar 16 | 1.3888 |
04 Mar 16 | 1.376 |
07 Mar 16 | 1.379 |
08 Mar 16 | 1.3852 |
09 Mar 16 | 1.3788 |
10 Mar 16 | 1.3802 |
11 Mar 16 | 1.3721 |
14 Mar 16 | 1.3766 |
15 Mar 16 | 1.3809 |
16 Mar 16 | 1.3835 |
17 Mar 16 | 1.3509 |
18 Mar 16 | 1.3571 |
21 Mar 16 | 1.3584 |
22 Mar 16 | 1.3614 |
23 Mar 16 | 1.3663 |
24 Mar 16 | 1.3708 |
29 Mar 16 | 1.3662 |
30 Mar 16 | 1.3483 |
31 Mar 16 | 1.3466 |
01 Apr 16 | 1.3516 |
04 Apr 16 | 1.3514 |
05 Apr 16 | 1.3571 |
06 Apr 16 | 1.3515 |
07 Apr 16 | 1.3521 |
08 Apr 16 | 1.3476 |
11 Apr 16 | 1.3431 |
12 Apr 16 | 1.3475 |
13 Apr 16 | 1.3526 |
14 Apr 16 | 1.3633 |
15 Apr 16 | 1.3579 |
18 Apr 16 | 1.3528 |
19 Apr 16 | 1.3363 |
20 Apr 16 | 1.3421 |
21 Apr 16 | 1.348 |
22 Apr 16 | 1.3525 |
25 Apr 16 | 1.3513 |
26 Apr 16 | 1.3517 |
27 Apr 16 | 1.3509 |
28 Apr 16 | 1.3478 |
29 Apr 16 | 1.3442 |
03 May 16 | 1.3511 |
04 May 16 | 1.3569 |
05 May 16 | 1.3602 |
06 May 16 | 1.3601 |
09 May 16 | 1.3692 |
10 May 16 | 1.3693 |
11 May 16 | 1.3658 |
12 May 16 | 1.3698 |
13 May 16 | 1.3726 |
16 May 16 | 1.3687 |
17 May 16 | 1.3674 |
18 May 16 | 1.3777 |
19 May 16 | 1.3804 |
20 May 16 | 1.3822 |
23 May 16 | 1.3794 |
24 May 16 | 1.3812 |
25 May 16 | 1.3795 |
26 May 16 | 1.3747 |
27 May 16 | 1.376 |
31 May 16 | 1.3764 |
01 Jun 16 | 1.3779 |
02 Jun 16 | 1.375 |
03 Jun 16 | 1.3604 |
06 Jun 16 | 1.3575 |
07 Jun 16 | 1.3532 |
08 Jun 16 | 1.3469 |
09 Jun 16 | 1.3514 |
10 Jun 16 | 1.3556 |
13 Jun 16 | 1.3536 |
14 Jun 16 | 1.3558 |
15 Jun 16 | 1.3546 |
16 Jun 16 | 1.3537 |
17 Jun 16 | 1.3505 |
20 Jun 16 | 1.3427 |
21 Jun 16 | 1.3424 |
22 Jun 16 | 1.3405 |
23 Jun 16 | 1.3408 |
24 Jun 16 | 1.3492 |
27 Jun 16 | 1.3633 |
28 Jun 16 | 1.3561 |
29 Jun 16 | 1.3467 |
30 Jun 16 | 1.3461 |
01 Jul 16 | 1.3442 |
04 Jul 16 | 1.3448 |
05 Jul 16 | 1.3496 |
06 Jul 16 | 1.352 |
07 Jul 16 | 1.3489 |
08 Jul 16 | 1.3455 |
11 Jul 16 | 1.3496 |
12 Jul 16 | 1.348 |
13 Jul 16 | 1.3469 |
14 Jul 16 | 1.3419 |
15 Jul 16 | 1.3476 |
18 Jul 16 | 1.3492 |
19 Jul 16 | 1.354 |
20 Jul 16 | 1.3578 |
21 Jul 16 | 1.3568 |
22 Jul 16 | 1.3575 |
25 Jul 16 | 1.3629 |
26 Jul 16 | 1.3593 |
27 Jul 16 | 1.357 |
28 Jul 16 | 1.3532 |
29 Jul 16 | 1.3438 |
01 Aug 16 | 1.3408 |
02 Aug 16 | 1.3383 |
03 Aug 16 | 1.3423 |
04 Aug 16 | 1.3428 |
05 Aug 16 | 1.348 |
08 Aug 16 | 1.3483 |
09 Aug 16 | 1.3451 |
10 Aug 16 | 1.34 |
11 Aug 16 | 1.3426 |
12 Aug 16 | 1.3445 |
15 Aug 16 | 1.3417 |
16 Aug 16 | 1.3408 |
17 Aug 16 | 1.3442 |
18 Aug 16 | 1.3404 |
19 Aug 16 | 1.3472 |
22 Aug 16 | 1.3499 |
23 Aug 16 | 1.3497 |
24 Aug 16 | 1.3556 |
25 Aug 16 | 1.3539 |
26 Aug 16 | 1.3509 |
30 Aug 16 | 1.3643 |
31 Aug 16 | 1.3628 |
01 Sep 16 | 1.3588 |
02 Sep 16 | 1.36 |
05 Sep 16 | 1.3571 |
06 Sep 16 | 1.3477 |
07 Sep 16 | 1.3459 |
08 Sep 16 | 1.347 |
09 Sep 16 | 1.3588 |
12 Sep 16 | 1.3596 |
13 Sep 16 | 1.3649 |
14 Sep 16 | 1.3649 |
15 Sep 16 | 1.3634 |
16 Sep 16 | 1.3676 |
19 Sep 16 | 1.361 |
20 Sep 16 | 1.3617 |
21 Sep 16 | 1.3597 |
22 Sep 16 | 1.3541 |
23 Sep 16 | 1.3592 |
26 Sep 16 | 1.3596 |
27 Sep 16 | 1.3614 |
28 Sep 16 | 1.362 |
29 Sep 16 | 1.3628 |
30 Sep 16 | 1.3636 |
03 Oct 16 | 1.3658 |
04 Oct 16 | 1.3698 |
05 Oct 16 | 1.3709 |
06 Oct 16 | 1.3732 |
07 Oct 16 | 1.373 |
10 Oct 16 | 1.3749 |
11 Oct 16 | 1.379 |
12 Oct 16 | 1.3839 |
13 Oct 16 | 1.3858 |
14 Oct 16 | 1.3891 |
17 Oct 16 | 1.39 |
18 Oct 16 | 1.3862 |
19 Oct 16 | 1.3871 |
20 Oct 16 | 1.3925 |
21 Oct 16 | 1.3955 |
24 Oct 16 | 1.3936 |
25 Oct 16 | 1.3929 |
26 Oct 16 | 1.3892 |
27 Oct 16 | 1.3953 |
28 Oct 16 | 1.3929 |
31 Oct 16 | 1.3917 |
01 Nov 16 | 1.3888 |
02 Nov 16 | 1.3826 |
03 Nov 16 | 1.3844 |
04 Nov 16 | 1.3834 |
07 Nov 16 | 1.3905 |
08 Nov 16 | 1.3888 |
09 Nov 16 | 1.3959 |
10 Nov 16 | 1.4092 |
11 Nov 16 | 1.4125 |
14 Nov 16 | 1.4173 |
15 Nov 16 | 1.4159 |
16 Nov 16 | 1.4176 |
17 Nov 16 | 1.4162 |
18 Nov 16 | 1.4267 |
21 Nov 16 | 1.4243 |
22 Nov 16 | 1.4268 |
23 Nov 16 | 1.4345 |
24 Nov 16 | 1.4312 |
25 Nov 16 | 1.4283 |
28 Nov 16 | 1.4267 |
29 Nov 16 | 1.4284 |
30 Nov 16 | 1.4324 |
01 Dec 16 | 1.4282 |
02 Dec 16 | 1.4215 |
05 Dec 16 | 1.4221 |
06 Dec 16 | 1.4189 |
07 Dec 16 | 1.4185 |
08 Dec 16 | 1.4242 |
09 Dec 16 | 1.4316 |
12 Dec 16 | 1.426 |
13 Dec 16 | 1.4248 |
14 Dec 16 | 1.4232 |
15 Dec 16 | 1.4436 |
16 Dec 16 | 1.4481 |
19 Dec 16 | 1.4471 |
20 Dec 16 | 1.4452 |
21 Dec 16 | 1.4435 |
22 Dec 16 | 1.4475 |
23 Dec 16 | 1.4461 |
28 Dec 16 | 1.4525 |
29 Dec 16 | 1.45 |
30 Dec 16 | 1.445 |
03 Jan 17 | 1.4515 |
04 Jan 17 | 1.4404 |
05 Jan 17 | 1.4289 |
06 Jan 17 | 1.436 |
09 Jan 17 | 1.4371 |
10 Jan 17 | 1.4333 |
11 Jan 17 | 1.4384 |
12 Jan 17 | 1.4249 |
13 Jan 17 | 1.4309 |
16 Jan 17 | 1.4294 |
17 Jan 17 | 1.4181 |
18 Jan 17 | 1.4211 |
19 Jan 17 | 1.4297 |
20 Jan 17 | 1.4266 |
23 Jan 17 | 1.4184 |
24 Jan 17 | 1.417 |
25 Jan 17 | 1.4175 |
26 Jan 17 | 1.4252 |
27 Jan 17 | 1.4271 |
30 Jan 17 | 1.4233 |
31 Jan 17 | 1.4086 |
01 Feb 17 | 1.4157 |
02 Feb 17 | 1.4087 |
03 Feb 17 | 1.407 |
06 Feb 17 | 1.4113 |
07 Feb 17 | 1.4167 |
08 Feb 17 | 1.4146 |
09 Feb 17 | 1.419 |
10 Feb 17 | 1.4209 |
13 Feb 17 | 1.4231 |
14 Feb 17 | 1.4218 |
15 Feb 17 | 1.4232 |
16 Feb 17 | 1.4181 |
17 Feb 17 | 1.4184 |
20 Feb 17 | 1.4182 |
21 Feb 17 | 1.4212 |
22 Feb 17 | 1.4174 |
23 Feb 17 | 1.4053 |
24 Feb 17 | 1.4052 |
27 Feb 17 | 1.4018 |
28 Feb 17 | 1.3985 |
01 Mar 17 | 1.41 |
02 Mar 17 | 1.4114 |
03 Mar 17 | 1.4158 |
06 Mar 17 | 1.4112 |
07 Mar 17 | 1.4111 |
08 Mar 17 | 1.4175 |
09 Mar 17 | 1.4211 |
10 Mar 17 | 1.4144 |
13 Mar 17 | 1.4132 |
14 Mar 17 | 1.4142 |
15 Mar 17 | 1.4121 |
16 Mar 17 | 1.4014 |
17 Mar 17 | 1.4022 |
20 Mar 17 | 1.3959 |
21 Mar 17 | 1.3985 |
22 Mar 17 | 1.3983 |
23 Mar 17 | 1.3991 |
24 Mar 17 | 1.399 |
27 Mar 17 | 1.3934 |
28 Mar 17 | 1.392 |
29 Mar 17 | 1.3953 |
30 Mar 17 | 1.3941 |
31 Mar 17 | 1.3973 |
03 Apr 17 | 1.3969 |
04 Apr 17 | 1.3992 |
05 Apr 17 | 1.4007 |
06 Apr 17 | 1.4014 |
07 Apr 17 | 1.4022 |
10 Apr 17 | 1.4051 |
11 Apr 17 | 1.4026 |
12 Apr 17 | 1.3996 |
13 Apr 17 | 1.3973 |
18 Apr 17 | 1.3976 |
19 Apr 17 | 1.398 |
20 Apr 17 | 1.3967 |
21 Apr 17 | 1.3977 |
24 Apr 17 | 1.3925 |
25 Apr 17 | 1.3934 |
26 Apr 17 | 1.3976 |
27 Apr 17 | 1.3975 |
28 Apr 17 | 1.3979 |
02 May 17 | 1.3959 |
03 May 17 | 1.3953 |
04 May 17 | 1.4011 |
05 May 17 | 1.4041 |
08 May 17 | 1.4049 |
09 May 17 | 1.4104 |
10 May 17 | 1.4099 |
11 May 17 | 1.4085 |
12 May 17 | 1.4038 |
15 May 17 | 1.3983 |
16 May 17 | 1.3948 |
17 May 17 | 1.3912 |
18 May 17 | 1.3921 |
19 May 17 | 1.3855 |
22 May 17 | 1.3857 |
23 May 17 | 1.3883 |
24 May 17 | 1.3888 |
25 May 17 | 1.3848 |
26 May 17 | 1.3817 |
30 May 17 | 1.3852 |
31 May 17 | 1.3834 |
01 Jun 17 | 1.3859 |
02 Jun 17 | 1.3818 |
05 Jun 17 | 1.3815 |
06 Jun 17 | 1.3797 |
07 Jun 17 | 1.38 |
08 Jun 17 | 1.3823 |
09 Jun 17 | 1.3844 |
12 Jun 17 | 1.3844 |
13 Jun 17 | 1.3816 |
14 Jun 17 | 1.3714 |
15 Jun 17 | 1.3831 |
16 Jun 17 | 1.3826 |
19 Jun 17 | 1.3854 |
20 Jun 17 | 1.3903 |
21 Jun 17 | 1.3912 |
22 Jun 17 | 1.3908 |
23 Jun 17 | 1.3866 |
26 Jun 17 | 1.3876 |
27 Jun 17 | 1.387 |
28 Jun 17 | 1.3828 |
29 Jun 17 | 1.3803 |
30 Jun 17 | 1.377 |
03 Jul 17 | 1.382 |
04 Jul 17 | 1.3824 |
05 Jul 17 | 1.3831 |
06 Jul 17 | 1.3831 |
07 Jul 17 | 1.3819 |
10 Jul 17 | 1.3853 |
11 Jul 17 | 1.3849 |
12 Jul 17 | 1.3777 |
13 Jul 17 | 1.3771 |
14 Jul 17 | 1.3713 |
17 Jul 17 | 1.3694 |
18 Jul 17 | 1.3662 |
19 Jul 17 | 1.3683 |
20 Jul 17 | 1.3659 |
21 Jul 17 | 1.3629 |
24 Jul 17 | 1.3619 |
25 Jul 17 | 1.3617 |
26 Jul 17 | 1.3609 |
27 Jul 17 | 1.3603 |
28 Jul 17 | 1.3571 |
31 Jul 17 | 1.3575 |
01 Aug 17 | 1.3566 |
02 Aug 17 | 1.3579 |
03 Aug 17 | 1.3588 |
04 Aug 17 | 1.3607 |
07 Aug 17 | 1.3631 |
08 Aug 17 | 1.3636 |
09 Aug 17 | 1.3633 |
10 Aug 17 | 1.3635 |
11 Aug 17 | 1.3621 |
14 Aug 17 | 1.3621 |
15 Aug 17 | 1.3681 |
16 Aug 17 | 1.3673 |
17 Aug 17 | 1.3648 |
18 Aug 17 | 1.3634 |
21 Aug 17 | 1.3609 |
22 Aug 17 | 1.3616 |
23 Aug 17 | 1.3613 |
24 Aug 17 | 1.3614 |
25 Aug 17 | 1.3557 |
29 Aug 17 | 1.3512 |
30 Aug 17 | 1.3569 |
31 Aug 17 | 1.3584 |
01 Sep 17 | 1.3573 |
04 Sep 17 | 1.3561 |
05 Sep 17 | 1.3521 |
06 Sep 17 | 1.3504 |
07 Sep 17 | 1.341 |
08 Sep 17 | 1.3415 |
11 Sep 17 | 1.345 |
12 Sep 17 | 1.3471 |
13 Sep 17 | 1.3485 |
14 Sep 17 | 1.3505 |
15 Sep 17 | 1.3457 |
18 Sep 17 | 1.3474 |
19 Sep 17 | 1.3475 |
20 Sep 17 | 1.3436 |
21 Sep 17 | 1.3514 |
22 Sep 17 | 1.3445 |
25 Sep 17 | 1.3507 |
26 Sep 17 | 1.3564 |
27 Sep 17 | 1.3589 |
28 Sep 17 | 1.3591 |
29 Sep 17 | 1.3579 |
02 Oct 17 | 1.362 |
03 Oct 17 | 1.3621 |
04 Oct 17 | 1.3616 |
05 Oct 17 | 1.3632 |
06 Oct 17 | 1.3655 |
09 Oct 17 | 1.3632 |
10 Oct 17 | 1.3553 |
11 Oct 17 | 1.3556 |
12 Oct 17 | 1.3535 |
13 Oct 17 | 1.3504 |
16 Oct 17 | 1.3521 |
17 Oct 17 | 1.3567 |
18 Oct 17 | 1.3577 |
19 Oct 17 | 1.3556 |
20 Oct 17 | 1.3607 |
23 Oct 17 | 1.3626 |
24 Oct 17 | 1.3627 |
25 Oct 17 | 1.3609 |
26 Oct 17 | 1.3639 |
27 Oct 17 | 1.3676 |
30 Oct 17 | 1.3612 |
31 Oct 17 | 1.3625 |
01 Nov 17 | 1.3609 |
02 Nov 17 | 1.3593 |
03 Nov 17 | 1.3637 |
06 Nov 17 | 1.364 |
07 Nov 17 | 1.3643 |
08 Nov 17 | 1.362 |
09 Nov 17 | 1.3607 |
10 Nov 17 | 1.3593 |
13 Nov 17 | 1.3617 |
14 Nov 17 | 1.3608 |
15 Nov 17 | 1.3568 |
16 Nov 17 | 1.3561 |
17 Nov 17 | 1.3555 |
20 Nov 17 | 1.357 |
21 Nov 17 | 1.3547 |
22 Nov 17 | 1.3496 |
23 Nov 17 | 1.3463 |
24 Nov 17 | 1.3452 |
27 Nov 17 | 1.3455 |
28 Nov 17 | 1.3454 |
29 Nov 17 | 1.3472 |
30 Nov 17 | 1.3468 |
01 Dec 17 | 1.3472 |
04 Dec 17 | 1.349 |
05 Dec 17 | 1.3479 |
06 Dec 17 | 1.3491 |
07 Dec 17 | 1.35 |
08 Dec 17 | 1.3528 |
11 Dec 17 | 1.3505 |
12 Dec 17 | 1.3536 |
13 Dec 17 | 1.3504 |
14 Dec 17 | 1.3469 |
15 Dec 17 | 1.3479 |
18 Dec 17 | 1.3467 |
19 Dec 17 | 1.3483 |
20 Dec 17 | 1.3449 |
21 Dec 17 | 1.3441 |
22 Dec 17 | 1.3443 |
27 Dec 17 | 1.3388 |
28 Dec 17 | 1.3372 |
29 Dec 17 | 1.3359 |
02 Jan 18 | 1.3293 |
03 Jan 18 | 1.3293 |
04 Jan 18 | 1.3286 |
05 Jan 18 | 1.3273 |
08 Jan 18 | 1.3322 |
09 Jan 18 | 1.3353 |
10 Jan 18 | 1.3337 |
11 Jan 18 | 1.3294 |
12 Jan 18 | 1.3275 |
15 Jan 18 | 1.322 |
16 Jan 18 | 1.3235 |
17 Jan 18 | 1.3226 |
18 Jan 18 | 1.3216 |
19 Jan 18 | 1.3207 |
22 Jan 18 | 1.3191 |
23 Jan 18 | 1.3182 |
24 Jan 18 | 1.3088 |
25 Jan 18 | 1.3035 |
26 Jan 18 | 1.3076 |
29 Jan 18 | 1.3121 |
30 Jan 18 | 1.3111 |
31 Jan 18 | 1.3091 |
01 Feb 18 | 1.3106 |
02 Feb 18 | 1.3189 |
05 Feb 18 | 1.3185 |
06 Feb 18 | 1.3215 |
07 Feb 18 | 1.3218 |
08 Feb 18 | 1.3302 |
09 Feb 18 | 1.3297 |
12 Feb 18 | 1.3248 |
13 Feb 18 | 1.3224 |
14 Feb 18 | 1.3177 |
15 Feb 18 | 1.3123 |
16 Feb 18 | 1.3108 |
19 Feb 18 | 1.3141 |
20 Feb 18 | 1.3184 |
21 Feb 18 | 1.3202 |
22 Feb 18 | 1.3191 |
23 Feb 18 | 1.3212 |
26 Feb 18 | 1.318 |
27 Feb 18 | 1.3234 |
28 Feb 18 | 1.323 |
01 Mar 18 | 1.3272 |
02 Mar 18 | 1.3219 |
05 Mar 18 | 1.3187 |
06 Mar 18 | 1.3163 |
07 Mar 18 | 1.3151 |
08 Mar 18 | 1.3178 |
09 Mar 18 | 1.3154 |
12 Mar 18 | 1.3134 |
13 Mar 18 | 1.3106 |
14 Mar 18 | 1.3089 |
15 Mar 18 | 1.312 |
16 Mar 18 | 1.3174 |
19 Mar 18 | 1.3176 |
20 Mar 18 | 1.3183 |
21 Mar 18 | 1.3175 |
22 Mar 18 | 1.3167 |
23 Mar 18 | 1.3137 |
26 Mar 18 | 1.3107 |
27 Mar 18 | 1.3093 |
28 Mar 18 | 1.31 |
29 Mar 18 | 1.3112 |
03 Apr 18 | 1.3108 |
04 Apr 18 | 1.3132 |
05 Apr 18 | 1.3167 |
06 Apr 18 | 1.3174 |
09 Apr 18 | 1.3114 |
10 Apr 18 | 1.309 |
11 Apr 18 | 1.3085 |
12 Apr 18 | 1.3128 |
13 Apr 18 | 1.3115 |
16 Apr 18 | 1.3118 |
17 Apr 18 | 1.3109 |
18 Apr 18 | 1.3098 |
19 Apr 18 | 1.3092 |
20 Apr 18 | 1.3161 |
23 Apr 18 | 1.3245 |
24 Apr 18 | 1.3241 |
25 Apr 18 | 1.3293 |
26 Apr 18 | 1.3277 |
27 Apr 18 | 1.325 |
30 Apr 18 | 1.3241 |
01 May 18 | 1.3337 |
02 May 18 | 1.3367 |
03 May 18 | 1.3332 |
04 May 18 | 1.3351 |
08 May 18 | 1.3411 |
09 May 18 | 1.3421 |
10 May 18 | 1.3412 |
11 May 18 | 1.3355 |
14 May 18 | 1.3337 |
15 May 18 | 1.3438 |
16 May 18 | 1.342 |
17 May 18 | 1.3426 |
18 May 18 | 1.3432 |
21 May 18 | 1.3429 |
22 May 18 | 1.3395 |
23 May 18 | 1.3455 |
24 May 18 | 1.3401 |
25 May 18 | 1.3416 |
29 May 18 | 1.3469 |
30 May 18 | 1.3407 |
31 May 18 | 1.3376 |
01 Jun 18 | 1.3387 |
04 Jun 18 | 1.336 |
05 Jun 18 | 1.3365 |
06 Jun 18 | 1.3319 |
07 Jun 18 | 1.3327 |
08 Jun 18 | 1.3352 |
11 Jun 18 | 1.3344 |
12 Jun 18 | 1.3347 |
13 Jun 18 | 1.3351 |
14 Jun 18 | 1.3388 |
15 Jun 18 | 1.3499 |
18 Jun 18 | 1.3518 |
19 Jun 18 | 1.3591 |
20 Jun 18 | 1.3582 |
21 Jun 18 | 1.3579 |
22 Jun 18 | 1.3594 |
25 Jun 18 | 1.3627 |
26 Jun 18 | 1.3633 |
27 Jun 18 | 1.3641 |
28 Jun 18 | 1.3673 |
29 Jun 18 | 1.3636 |
02 Jul 18 | 1.3708 |
03 Jul 18 | 1.3662 |
04 Jul 18 | 1.3651 |
05 Jul 18 | 1.3647 |
06 Jul 18 | 1.3582 |
09 Jul 18 | 1.3559 |
10 Jul 18 | 1.3559 |
11 Jul 18 | 1.3593 |
12 Jul 18 | 1.3626 |
13 Jul 18 | 1.3669 |
16 Jul 18 | 1.3621 |
17 Jul 18 | 1.3633 |
18 Jul 18 | 1.3659 |
19 Jul 18 | 1.3719 |
20 Jul 18 | 1.3641 |
23 Jul 18 | 1.3652 |
24 Jul 18 | 1.3629 |
25 Jul 18 | 1.3633 |
26 Jul 18 | 1.3628 |
27 Jul 18 | 1.361 |
30 Jul 18 | 1.3609 |
31 Jul 18 | 1.3614 |
01 Aug 18 | 1.3617 |
02 Aug 18 | 1.3671 |
03 Aug 18 | 1.3654 |
06 Aug 18 | 1.3684 |
07 Aug 18 | 1.364 |
08 Aug 18 | 1.3636 |
09 Aug 18 | 1.3634 |
10 Aug 18 | 1.3707 |
13 Aug 18 | 1.3759 |
14 Aug 18 | 1.375 |
15 Aug 18 | 1.3817 |
16 Aug 18 | 1.3742 |
17 Aug 18 | 1.3727 |
20 Aug 18 | 1.3716 |
21 Aug 18 | 1.3679 |
22 Aug 18 | 1.3668 |
23 Aug 18 | 1.3719 |
24 Aug 18 | 1.3652 |
28 Aug 18 | 1.3624 |
29 Aug 18 | 1.3652 |
30 Aug 18 | 1.3672 |
31 Aug 18 | 1.3703 |
03 Sep 18 | 1.3715 |
04 Sep 18 | 1.3766 |
05 Sep 18 | 1.3764 |
06 Sep 18 | 1.3746 |
07 Sep 18 | 1.3774 |
10 Sep 18 | 1.379 |
11 Sep 18 | 1.3777 |
12 Sep 18 | 1.3756 |
13 Sep 18 | 1.3716 |
14 Sep 18 | 1.372 |
17 Sep 18 | 1.3713 |
18 Sep 18 | 1.3708 |
19 Sep 18 | 1.3702 |
20 Sep 18 | 1.366 |
21 Sep 18 | 1.3642 |
24 Sep 18 | 1.3642 |
25 Sep 18 | 1.3655 |
26 Sep 18 | 1.365 |
27 Sep 18 | 1.3663 |
28 Sep 18 | 1.3664 |
01 Oct 18 | 1.3711 |
02 Oct 18 | 1.3731 |
03 Oct 18 | 1.376 |
04 Oct 18 | 1.38 |
05 Oct 18 | 1.3823 |
08 Oct 18 | 1.3849 |
09 Oct 18 | 1.3859 |
10 Oct 18 | 1.3829 |
11 Oct 18 | 1.3787 |
12 Oct 18 | 1.3784 |
15 Oct 18 | 1.3757 |
16 Oct 18 | 1.3737 |
17 Oct 18 | 1.3756 |
18 Oct 18 | 1.3793 |
19 Oct 18 | 1.377 |
22 Oct 18 | 1.3797 |
23 Oct 18 | 1.3787 |
24 Oct 18 | 1.3801 |
25 Oct 18 | 1.3803 |
26 Oct 18 | 1.3824 |
29 Oct 18 | 1.3827 |
30 Oct 18 | 1.3843 |
31 Oct 18 | 1.3847 |
01 Nov 18 | 1.3766 |
02 Nov 18 | 1.3743 |
05 Nov 18 | 1.3751 |
06 Nov 18 | 1.3738 |
07 Nov 18 | 1.3695 |
08 Nov 18 | 1.3711 |
09 Nov 18 | 1.3777 |
12 Nov 18 | 1.3826 |
13 Nov 18 | 1.3809 |
14 Nov 18 | 1.3794 |
15 Nov 18 | 1.3759 |
16 Nov 18 | 1.3726 |
19 Nov 18 | 1.3711 |
20 Nov 18 | 1.3741 |
21 Nov 18 | 1.3725 |
22 Nov 18 | 1.373 |
23 Nov 18 | 1.3748 |
26 Nov 18 | 1.3745 |
27 Nov 18 | 1.3774 |
28 Nov 18 | 1.3779 |
29 Nov 18 | 1.3712 |
30 Nov 18 | 1.3718 |
03 Dec 18 | 1.3669 |
04 Dec 18 | 1.3641 |
05 Dec 18 | 1.3669 |
06 Dec 18 | 1.3698 |
07 Dec 18 | 1.3698 |
10 Dec 18 | 1.3737 |
11 Dec 18 | 1.3743 |
12 Dec 18 | 1.3718 |
13 Dec 18 | 1.3714 |
14 Dec 18 | 1.3769 |
17 Dec 18 | 1.3738 |
18 Dec 18 | 1.3719 |
19 Dec 18 | 1.369 |
20 Dec 18 | 1.3706 |
21 Dec 18 | 1.3721 |
24 Dec 18 | 1.3725 |
27 Dec 18 | 1.3711 |
28 Dec 18 | 1.3658 |
31 Dec 18 | 1.3617 |
02 Jan 19 | 1.3653 |
03 Jan 19 | 1.3641 |
04 Jan 19 | 1.36 |
07 Jan 19 | 1.356 |
08 Jan 19 | 1.3582 |
09 Jan 19 | 1.3546 |
10 Jan 19 | 1.3517 |
11 Jan 19 | 1.3528 |
14 Jan 19 | 1.3536 |
15 Jan 19 | 1.3543 |
16 Jan 19 | 1.3545 |
17 Jan 19 | 1.3566 |
18 Jan 19 | 1.3574 |
21 Jan 19 | 1.3598 |
22 Jan 19 | 1.36 |
23 Jan 19 | 1.3595 |
24 Jan 19 | 1.3593 |
25 Jan 19 | 1.3539 |
28 Jan 19 | 1.3529 |
29 Jan 19 | 1.3524 |
30 Jan 19 | 1.3515 |
31 Jan 19 | 1.3446 |
01 Feb 19 | 1.3498 |
04 Feb 19 | 1.3529 |
05 Feb 19 | 1.3519 |
06 Feb 19 | 1.3547 |
07 Feb 19 | 1.3557 |
08 Feb 19 | 1.3562 |
11 Feb 19 | 1.3606 |
12 Feb 19 | 1.3573 |
13 Feb 19 | 1.3583 |
14 Feb 19 | 1.3588 |
15 Feb 19 | 1.3582 |
18 Feb 19 | 1.3564 |
19 Feb 19 | 1.3536 |
20 Feb 19 | 1.3499 |
21 Feb 19 | 1.3535 |
22 Feb 19 | 1.3512 |
25 Feb 19 | 1.3493 |
26 Feb 19 | 1.349 |
27 Feb 19 | 1.3491 |
28 Feb 19 | 1.3509 |
01 Mar 19 | 1.3538 |
04 Mar 19 | 1.3556 |
05 Mar 19 | 1.3565 |
06 Mar 19 | 1.3577 |
07 Mar 19 | 1.3592 |
08 Mar 19 | 1.3589 |
11 Mar 19 | 1.359 |
12 Mar 19 | 1.3561 |
13 Mar 19 | 1.3536 |
14 Mar 19 | 1.3558 |
15 Mar 19 | 1.3529 |
18 Mar 19 | 1.3519 |
19 Mar 19 | 1.3511 |
20 Mar 19 | 1.3503 |
21 Mar 19 | 1.3495 |
22 Mar 19 | 1.3522 |
25 Mar 19 | 1.3499 |
26 Mar 19 | 1.3515 |
27 Mar 19 | 1.3566 |
28 Mar 19 | 1.3565 |
29 Mar 19 | 1.3545 |
01 Apr 19 | 1.3545 |
02 Apr 19 | 1.3564 |
03 Apr 19 | 1.3536 |
04 Apr 19 | 1.354 |
05 Apr 19 | 1.3553 |
08 Apr 19 | 1.3548 |
09 Apr 19 | 1.3537 |
10 Apr 19 | 1.3527 |
11 Apr 19 | 1.3553 |
12 Apr 19 | 1.3532 |
15 Apr 19 | 1.3525 |
16 Apr 19 | 1.3539 |
17 Apr 19 | 1.3529 |
18 Apr 19 | 1.3558 |
23 Apr 19 | 1.3576 |
24 Apr 19 | 1.3599 |
25 Apr 19 | 1.363 |
26 Apr 19 | 1.3606 |
29 Apr 19 | 1.3621 |
30 Apr 19 | 1.3613 |
01 May 19 | 1.359 |
02 May 19 | 1.3626 |
03 May 19 | 1.3608 |
07 May 19 | 1.3635 |
08 May 19 | 1.3618 |
09 May 19 | 1.3651 |
10 May 19 | 1.3628 |
13 May 19 | 1.3695 |
14 May 19 | 1.3689 |
15 May 19 | 1.3689 |
16 May 19 | 1.3705 |
17 May 19 | 1.3771 |
20 May 19 | 1.3761 |
21 May 19 | 1.3769 |
22 May 19 | 1.3792 |
23 May 19 | 1.3805 |
24 May 19 | 1.3756 |
28 May 19 | 1.3778 |
29 May 19 | 1.3823 |
30 May 19 | 1.3798 |
31 May 19 | 1.3764 |
03 Jun 19 | 1.3685 |
04 Jun 19 | 1.369 |
05 Jun 19 | 1.3649 |
06 Jun 19 | 1.3635 |
07 Jun 19 | 1.3612 |
10 Jun 19 | 1.3661 |
11 Jun 19 | 1.3642 |
12 Jun 19 | 1.3644 |
13 Jun 19 | 1.3666 |
14 Jun 19 | 1.3708 |
17 Jun 19 | 1.3714 |
18 Jun 19 | 1.3684 |
19 Jun 19 | 1.3656 |
20 Jun 19 | 1.3559 |
21 Jun 19 | 1.3568 |
24 Jun 19 | 1.3538 |
25 Jun 19 | 1.3528 |
26 Jun 19 | 1.3529 |
27 Jun 19 | 1.3527 |
28 Jun 19 | 1.3529 |
01 Jul 19 | 1.355 |
02 Jul 19 | 1.3559 |
03 Jul 19 | 1.3562 |
04 Jul 19 | 1.3561 |
05 Jul 19 | 1.3616 |
08 Jul 19 | 1.3598 |
09 Jul 19 | 1.3614 |
10 Jul 19 | 1.3576 |
11 Jul 19 | 1.3562 |
12 Jul 19 | 1.3594 |
15 Jul 19 | 1.3566 |
16 Jul 19 | 1.3575 |
17 Jul 19 | 1.3613 |
18 Jul 19 | 1.3611 |
19 Jul 19 | 1.36 |
22 Jul 19 | 1.3601 |
23 Jul 19 | 1.3651 |
24 Jul 19 | 1.3639 |
25 Jul 19 | 1.3658 |
26 Jul 19 | 1.3698 |
29 Jul 19 | 1.3714 |
30 Jul 19 | 1.3713 |
31 Jul 19 | 1.3685 |
01 Aug 19 | 1.3727 |
02 Aug 19 | 1.376 |
05 Aug 19 | 1.3824 |
06 Aug 19 | 1.3807 |
07 Aug 19 | 1.3834 |
08 Aug 19 | 1.3827 |
09 Aug 19 | 1.3836 |
12 Aug 19 | 1.3862 |
13 Aug 19 | 1.3838 |
14 Aug 19 | 1.3892 |
15 Aug 19 | 1.3884 |
16 Aug 19 | 1.3863 |
19 Aug 19 | 1.3854 |
20 Aug 19 | 1.385 |
21 Aug 19 | 1.3834 |
22 Aug 19 | 1.3857 |
23 Aug 19 | 1.3848 |
27 Aug 19 | 1.3886 |
28 Aug 19 | 1.3883 |
29 Aug 19 | 1.3881 |
30 Aug 19 | 1.3872 |
02 Sep 19 | 1.39 |
03 Sep 19 | 1.391 |
04 Sep 19 | 1.3848 |
05 Sep 19 | 1.3851 |
06 Sep 19 | 1.3797 |
09 Sep 19 | 1.3789 |
10 Sep 19 | 1.38 |
11 Sep 19 | 1.3795 |
12 Sep 19 | 1.3747 |
13 Sep 19 | 1.3728 |
16 Sep 19 | 1.3751 |
17 Sep 19 | 1.3752 |
18 Sep 19 | 1.3741 |
19 Sep 19 | 1.3782 |
20 Sep 19 | 1.3763 |
23 Sep 19 | 1.3778 |
24 Sep 19 | 1.3767 |
25 Sep 19 | 1.3785 |
26 Sep 19 | 1.3816 |
27 Sep 19 | 1.38 |
30 Sep 19 | 1.383 |
01 Oct 19 | 1.3864 |
02 Oct 19 | 1.3849 |
03 Oct 19 | 1.3801 |
04 Oct 19 | 1.3792 |
07 Oct 19 | 1.3804 |
08 Oct 19 | 1.3817 |
09 Oct 19 | 1.3814 |
10 Oct 19 | 1.3762 |
11 Oct 19 | 1.3731 |
14 Oct 19 | 1.3689 |
15 Oct 19 | 1.3704 |
16 Oct 19 | 1.3715 |
17 Oct 19 | 1.3651 |
18 Oct 19 | 1.3647 |
21 Oct 19 | 1.3612 |
22 Oct 19 | 1.3622 |
23 Oct 19 | 1.3632 |
24 Oct 19 | 1.3632 |
25 Oct 19 | 1.3628 |
28 Oct 19 | 1.3619 |
29 Oct 19 | 1.3621 |
30 Oct 19 | 1.3624 |
31 Oct 19 | 1.3608 |
01 Nov 19 | 1.3568 |
04 Nov 19 | 1.3575 |
05 Nov 19 | 1.359 |
06 Nov 19 | 1.3592 |
07 Nov 19 | 1.3585 |
08 Nov 19 | 1.3598 |
11 Nov 19 | 1.361 |
12 Nov 19 | 1.3619 |
13 Nov 19 | 1.3628 |
14 Nov 19 | 1.3633 |
15 Nov 19 | 1.3603 |
18 Nov 19 | 1.3602 |
19 Nov 19 | 1.3608 |
20 Nov 19 | 1.3614 |
21 Nov 19 | 1.3622 |
22 Nov 19 | 1.3645 |
25 Nov 19 | 1.3652 |
26 Nov 19 | 1.366 |
27 Nov 19 | 1.3655 |
28 Nov 19 | 1.3662 |
29 Nov 19 | 1.3674 |
02 Dec 19 | 1.3658 |
03 Dec 19 | 1.3652 |
04 Dec 19 | 1.3626 |
05 Dec 19 | 1.3614 |
06 Dec 19 | 1.3615 |
09 Dec 19 | 1.3592 |
10 Dec 19 | 1.3591 |
11 Dec 19 | 1.3588 |
12 Dec 19 | 1.3558 |
13 Dec 19 | 1.355 |
16 Dec 19 | 1.3543 |
17 Dec 19 | 1.3549 |
18 Dec 19 | 1.3551 |
19 Dec 19 | 1.355 |
20 Dec 19 | 1.3547 |
23 Dec 19 | 1.3561 |
24 Dec 19 | 1.3554 |
27 Dec 19 | 1.3523 |
30 Dec 19 | 1.3484 |
31 Dec 19 | 1.3454 |
02 Jan 20 | 1.3467 |
03 Jan 20 | 1.3488 |
06 Jan 20 | 1.3494 |
07 Jan 20 | 1.3511 |
08 Jan 20 | 1.3511 |
09 Jan 20 | 1.3521 |
10 Jan 20 | 1.3484 |
13 Jan 20 | 1.3469 |
14 Jan 20 | 1.3472 |
15 Jan 20 | 1.3462 |
16 Jan 20 | 1.3468 |
17 Jan 20 | 1.3477 |
20 Jan 20 | 1.3476 |
21 Jan 20 | 1.3488 |
22 Jan 20 | 1.3494 |
23 Jan 20 | 1.3519 |
24 Jan 20 | 1.3511 |
27 Jan 20 | 1.3573 |
28 Jan 20 | 1.359 |
29 Jan 20 | 1.3607 |
30 Jan 20 | 1.3638 |
31 Jan 20 | 1.3649 |
03 Feb 20 | 1.3685 |
04 Feb 20 | 1.3707 |
05 Feb 20 | 1.382 |
06 Feb 20 | 1.3856 |
07 Feb 20 | 1.3898 |
10 Feb 20 | 1.3898 |
11 Feb 20 | 1.3862 |
12 Feb 20 | 1.3865 |
13 Feb 20 | 1.3886 |
14 Feb 20 | 1.3922 |
17 Feb 20 | 1.3895 |
18 Feb 20 | 1.3917 |
19 Feb 20 | 1.3947 |
20 Feb 20 | 1.4004 |
21 Feb 20 | 1.3986 |
24 Feb 20 | 1.3993 |
25 Feb 20 | 1.3978 |
26 Feb 20 | 1.3973 |
27 Feb 20 | 1.3949 |
28 Feb 20 | 1.3956 |
02 Mar 20 | 1.3895 |
03 Mar 20 | 1.3849 |
04 Mar 20 | 1.3836 |
05 Mar 20 | 1.3859 |
06 Mar 20 | 1.3786 |
09 Mar 20 | 1.3826 |
10 Mar 20 | 1.3905 |
11 Mar 20 | 1.3917 |
12 Mar 20 | 1.4103 |
13 Mar 20 | 1.4175 |
16 Mar 20 | 1.4203 |
17 Mar 20 | 1.4296 |
18 Mar 20 | 1.4454 |
19 Mar 20 | 1.4496 |
20 Mar 20 | 1.4528 |
23 Mar 20 | 1.4602 |
24 Mar 20 | 1.4469 |
25 Mar 20 | 1.4486 |
26 Mar 20 | 1.4314 |
27 Mar 20 | 1.4307 |
30 Mar 20 | 1.4241 |
31 Mar 20 | 1.4232 |
01 Apr 20 | 1.4338 |
02 Apr 20 | 1.4297 |
03 Apr 20 | 1.44 |
06 Apr 20 | 1.4325 |
07 Apr 20 | 1.424 |
08 Apr 20 | 1.4265 |
09 Apr 20 | 1.4174 |
14 Apr 20 | 1.4149 |
15 Apr 20 | 1.4235 |
16 Apr 20 | 1.4272 |
17 Apr 20 | 1.422 |
20 Apr 20 | 1.4195 |
21 Apr 20 | 1.4311 |
22 Apr 20 | 1.4278 |
23 Apr 20 | 1.4217 |
24 Apr 20 | 1.4248 |
27 Apr 20 | 1.4184 |
28 Apr 20 | 1.4173 |
29 Apr 20 | 1.4129 |
30 Apr 20 | 1.4076 |
01 May 20 | 1.4151 |
04 May 20 | 1.4171 |
05 May 20 | 1.4155 |
06 May 20 | 1.4204 |
07 May 20 | 1.4187 |
11 May 20 | 1.4171 |
12 May 20 | 1.4156 |
13 May 20 | 1.4184 |
14 May 20 | 1.425 |
15 May 20 | 1.4267 |
18 May 20 | 1.4213 |
19 May 20 | 1.4157 |
20 May 20 | 1.4134 |
21 May 20 | 1.4178 |
22 May 20 | 1.4256 |
26 May 20 | 1.4161 |
27 May 20 | 1.4211 |
28 May 20 | 1.4166 |
29 May 20 | 1.4133 |
01 Jun 20 | 1.4079 |
02 Jun 20 | 1.3995 |
03 Jun 20 | 1.3967 |
04 Jun 20 | 1.3982 |
05 Jun 20 | 1.3931 |
08 Jun 20 | 1.3895 |
09 Jun 20 | 1.3888 |
10 Jun 20 | 1.3854 |
11 Jun 20 | 1.3874 |
12 Jun 20 | 1.3931 |
15 Jun 20 | 1.3941 |
16 Jun 20 | 1.3934 |
17 Jun 20 | 1.3933 |
18 Jun 20 | 1.3929 |
19 Jun 20 | 1.3958 |
22 Jun 20 | 1.3931 |
23 Jun 20 | 1.3892 |
24 Jun 20 | 1.3916 |
25 Jun 20 | 1.3915 |
26 Jun 20 | 1.3943 |
29 Jun 20 | 1.3944 |
30 Jun 20 | 1.3949 |
01 Jul 20 | 1.394 |
02 Jul 20 | 1.3951 |
03 Jul 20 | 1.3944 |
06 Jul 20 | 1.3915 |
07 Jul 20 | 1.3935 |
08 Jul 20 | 1.3929 |
09 Jul 20 | 1.3926 |
10 Jul 20 | 1.3903 |
13 Jul 20 | 1.3877 |
14 Jul 20 | 1.393 |
15 Jul 20 | 1.3889 |
16 Jul 20 | 1.3893 |
17 Jul 20 | 1.3901 |
20 Jul 20 | 1.3891 |
21 Jul 20 | 1.3853 |
22 Jul 20 | 1.3837 |
23 Jul 20 | 1.3847 |
24 Jul 20 | 1.3834 |
27 Jul 20 | 1.3786 |
28 Jul 20 | 1.378 |
29 Jul 20 | 1.3756 |
30 Jul 20 | 1.3765 |
31 Jul 20 | 1.372 |
03 Aug 20 | 1.3767 |
04 Aug 20 | 1.3752 |
05 Aug 20 | 1.3682 |
06 Aug 20 | 1.3697 |
07 Aug 20 | 1.3727 |
10 Aug 20 | 1.3733 |
11 Aug 20 | 1.3722 |
12 Aug 20 | 1.3715 |
13 Aug 20 | 1.3713 |
14 Aug 20 | 1.3707 |
17 Aug 20 | 1.3682 |
18 Aug 20 | 1.3652 |
19 Aug 20 | 1.366 |
20 Aug 20 | 1.3683 |
21 Aug 20 | 1.3726 |
24 Aug 20 | 1.3697 |
25 Aug 20 | 1.3691 |
26 Aug 20 | 1.3667 |
27 Aug 20 | 1.3672 |
28 Aug 20 | 1.359 |
01 Sep 20 | 1.3595 |
02 Sep 20 | 1.3627 |
03 Sep 20 | 1.365 |
04 Sep 20 | 1.3682 |
07 Sep 20 | 1.3665 |
08 Sep 20 | 1.3694 |
09 Sep 20 | 1.3673 |
10 Sep 20 | 1.3666 |
11 Sep 20 | 1.3674 |
14 Sep 20 | 1.3631 |
15 Sep 20 | 1.3615 |
16 Sep 20 | 1.3568 |
17 Sep 20 | 1.3589 |
18 Sep 20 | 1.3574 |
21 Sep 20 | 1.363 |
22 Sep 20 | 1.3655 |
23 Sep 20 | 1.3697 |
24 Sep 20 | 1.3778 |
25 Sep 20 | 1.379 |
28 Sep 20 | 1.3741 |
29 Sep 20 | 1.3695 |
30 Sep 20 | 1.3653 |
01 Oct 20 | 1.3645 |
02 Oct 20 | 1.3634 |
05 Oct 20 | 1.3594 |
06 Oct 20 | 1.3595 |
07 Oct 20 | 1.3594 |
08 Oct 20 | 1.3588 |
09 Oct 20 | 1.3536 |
12 Oct 20 | 1.3565 |
13 Oct 20 | 1.3603 |
14 Oct 20 | 1.3558 |
15 Oct 20 | 1.3614 |
16 Oct 20 | 1.3584 |
19 Oct 20 | 1.3572 |
20 Oct 20 | 1.3566 |
21 Oct 20 | 1.354 |
22 Oct 20 | 1.3566 |
23 Oct 20 | 1.3591 |
26 Oct 20 | 1.3615 |
27 Oct 20 | 1.3584 |
28 Oct 20 | 1.3633 |
29 Oct 20 | 1.3681 |
30 Oct 20 | 1.3656 |
02 Nov 20 | 1.366 |
03 Nov 20 | 1.3594 |
04 Nov 20 | 1.3579 |
05 Nov 20 | 1.3507 |
06 Nov 20 | 1.3471 |
09 Nov 20 | 1.3466 |
10 Nov 20 | 1.3488 |
11 Nov 20 | 1.3505 |
12 Nov 20 | 1.3481 |
13 Nov 20 | 1.3486 |
16 Nov 20 | 1.3465 |
17 Nov 20 | 1.3428 |
18 Nov 20 | 1.3405 |
19 Nov 20 | 1.3455 |
20 Nov 20 | 1.3436 |
23 Nov 20 | 1.3459 |
24 Nov 20 | 1.3428 |
25 Nov 20 | 1.3406 |
26 Nov 20 | 1.3386 |
27 Nov 20 | 1.3379 |
30 Nov 20 | 1.3399 |
01 Dec 20 | 1.3389 |
02 Dec 20 | 1.34 |
03 Dec 20 | 1.3334 |
04 Dec 20 | 1.333 |
07 Dec 20 | 1.3358 |
08 Dec 20 | 1.3374 |
09 Dec 20 | 1.3369 |
10 Dec 20 | 1.3365 |
11 Dec 20 | 1.3372 |
14 Dec 20 | 1.3355 |
15 Dec 20 | 1.3329 |
16 Dec 20 | 1.3295 |
17 Dec 20 | 1.3259 |
18 Dec 20 | 1.3293 |
21 Dec 20 | 1.3344 |
22 Dec 20 | 1.3365 |
23 Dec 20 | 1.3323 |
24 Dec 20 | 1.3281 |
29 Dec 20 | 1.3275 |
30 Dec 20 | 1.3227 |
31 Dec 20 | 1.3214 |
04 Jan 21 | 1.3191 |
05 Jan 21 | 1.3184 |
06 Jan 21 | 1.3204 |
07 Jan 21 | 1.3248 |
08 Jan 21 | 1.3225 |
11 Jan 21 | 1.3308 |
12 Jan 21 | 1.3276 |
13 Jan 21 | 1.3265 |
14 Jan 21 | 1.3249 |
15 Jan 21 | 1.3303 |
18 Jan 21 | 1.3308 |
19 Jan 21 | 1.3288 |
20 Jan 21 | 1.3257 |
21 Jan 21 | 1.3236 |
22 Jan 21 | 1.3276 |
25 Jan 21 | 1.3288 |
26 Jan 21 | 1.3245 |
27 Jan 21 | 1.3288 |
28 Jan 21 | 1.3294 |
29 Jan 21 | 1.3271 |
01 Feb 21 | 1.3328 |
02 Feb 21 | 1.3335 |
03 Feb 21 | 1.3341 |
04 Feb 21 | 1.3378 |
05 Feb 21 | 1.335 |
08 Feb 21 | 1.3328 |
09 Feb 21 | 1.3276 |
10 Feb 21 | 1.3258 |
11 Feb 21 | 1.3246 |
12 Feb 21 | 1.3251 |
15 Feb 21 | 1.3224 |
16 Feb 21 | 1.3259 |
17 Feb 21 | 1.3298 |
18 Feb 21 | 1.329 |
19 Feb 21 | 1.3231 |
22 Feb 21 | 1.3223 |
23 Feb 21 | 1.3198 |
24 Feb 21 | 1.3201 |
25 Feb 21 | 1.3207 |
26 Feb 21 | 1.3298 |
01 Mar 21 | 1.3288 |
02 Mar 21 | 1.3304 |
03 Mar 21 | 1.3312 |
04 Mar 21 | 1.3312 |
05 Mar 21 | 1.3437 |
08 Mar 21 | 1.35 |
09 Mar 21 | 1.3458 |
10 Mar 21 | 1.346 |
11 Mar 21 | 1.3411 |
12 Mar 21 | 1.3447 |
15 Mar 21 | 1.3463 |
16 Mar 21 | 1.3457 |
17 Mar 21 | 1.3472 |
18 Mar 21 | 1.343 |
19 Mar 21 | 1.3428 |
22 Mar 21 | 1.34 |
23 Mar 21 | 1.3432 |
24 Mar 21 | 1.3452 |
25 Mar 21 | 1.3487 |
26 Mar 21 | 1.3457 |
29 Mar 21 | 1.3488 |
30 Mar 21 | 1.3475 |
31 Mar 21 | 1.3437 |
01 Apr 21 | 1.3448 |
06 Apr 21 | 1.3395 |
07 Apr 21 | 1.3385 |
08 Apr 21 | 1.3405 |
09 Apr 21 | 1.341 |
12 Apr 21 | 1.341 |
13 Apr 21 | 1.3425 |
14 Apr 21 | 1.3357 |
15 Apr 21 | 1.3346 |
16 Apr 21 | 1.334 |
19 Apr 21 | 1.3305 |
20 Apr 21 | 1.3286 |
21 Apr 21 | 1.3284 |
22 Apr 21 | 1.3291 |
23 Apr 21 | 1.3285 |
26 Apr 21 | 1.3256 |
27 Apr 21 | 1.3256 |
28 Apr 21 | 1.3262 |
29 Apr 21 | 1.3265 |
30 Apr 21 | 1.3305 |
04 May 21 | 1.3365 |
05 May 21 | 1.3353 |
06 May 21 | 1.3337 |
07 May 21 | 1.3262 |
10 May 21 | 1.3241 |
11 May 21 | 1.3258 |
12 May 21 | 1.3322 |
13 May 21 | 1.3335 |
14 May 21 | 1.3329 |
17 May 21 | 1.3353 |
18 May 21 | 1.3297 |
19 May 21 | 1.3325 |
20 May 21 | 1.331 |
21 May 21 | 1.3317 |
24 May 21 | 1.3287 |
25 May 21 | 1.3263 |
26 May 21 | 1.3246 |
27 May 21 | 1.3243 |
28 May 21 | 1.3231 |
01 Jun 21 | 1.3211 |
02 Jun 21 | 1.3225 |
03 Jun 21 | 1.3273 |
04 Jun 21 | 1.3245 |
07 Jun 21 | 1.3232 |
08 Jun 21 | 1.324 |
09 Jun 21 | 1.3246 |
10 Jun 21 | 1.3252 |
11 Jun 21 | 1.3263 |
14 Jun 21 | 1.3264 |
15 Jun 21 | 1.328 |
16 Jun 21 | 1.3265 |
17 Jun 21 | 1.3409 |
18 Jun 21 | 1.3458 |
21 Jun 21 | 1.3446 |
22 Jun 21 | 1.3465 |
23 Jun 21 | 1.3446 |
24 Jun 21 | 1.3438 |
25 Jun 21 | 1.342 |
28 Jun 21 | 1.3428 |
29 Jun 21 | 1.3451 |
30 Jun 21 | 1.3445 |
01 Jul 21 | 1.3484 |
02 Jul 21 | 1.3485 |
05 Jul 21 | 1.3452 |
06 Jul 21 | 1.347 |
07 Jul 21 | 1.3488 |
08 Jul 21 | 1.3531 |
09 Jul 21 | 1.3515 |
12 Jul 21 | 1.3511 |
13 Jul 21 | 1.3538 |
14 Jul 21 | 1.3542 |
15 Jul 21 | 1.3552 |
16 Jul 21 | 1.3562 |
19 Jul 21 | 1.3628 |
20 Jul 21 | 1.3682 |
21 Jul 21 | 1.3651 |
22 Jul 21 | 1.3592 |
23 Jul 21 | 1.3609 |
26 Jul 21 | 1.3578 |
27 Jul 21 | 1.3596 |
28 Jul 21 | 1.359 |
29 Jul 21 | 1.3529 |
30 Jul 21 | 1.3542 |
02 Aug 21 | 1.3521 |
03 Aug 21 | 1.3525 |
04 Aug 21 | 1.3511 |
05 Aug 21 | 1.3505 |
06 Aug 21 | 1.3552 |
09 Aug 21 | 1.3572 |
10 Aug 21 | 1.3591 |
11 Aug 21 | 1.3565 |
12 Aug 21 | 1.358 |
13 Aug 21 | 1.3556 |
16 Aug 21 | 1.3551 |
17 Aug 21 | 1.3624 |
18 Aug 21 | 1.3604 |
19 Aug 21 | 1.3641 |
20 Aug 21 | 1.3635 |
23 Aug 21 | 1.3576 |
24 Aug 21 | 1.3541 |
25 Aug 21 | 1.3539 |
26 Aug 21 | 1.3537 |
27 Aug 21 | 1.3462 |
31 Aug 21 | 1.3453 |
01 Sep 21 | 1.344 |
02 Sep 21 | 1.3426 |
03 Sep 21 | 1.3409 |
06 Sep 21 | 1.3426 |
07 Sep 21 | 1.346 |
08 Sep 21 | 1.3467 |
09 Sep 21 | 1.3428 |
10 Sep 21 | 1.3397 |
13 Sep 21 | 1.3419 |
14 Sep 21 | 1.3419 |
15 Sep 21 | 1.3411 |
16 Sep 21 | 1.3458 |
17 Sep 21 | 1.3484 |
20 Sep 21 | 1.3514 |
21 Sep 21 | 1.3529 |
22 Sep 21 | 1.351 |
23 Sep 21 | 1.3482 |
24 Sep 21 | 1.3542 |
27 Sep 21 | 1.3538 |
28 Sep 21 | 1.3577 |
29 Sep 21 | 1.3608 |
30 Sep 21 | 1.3579 |
01 Oct 21 | 1.3563 |
04 Oct 21 | 1.357 |
05 Oct 21 | 1.3575 |
06 Oct 21 | 1.3597 |
07 Oct 21 | 1.3576 |
08 Oct 21 | 1.3543 |
11 Oct 21 | 1.3534 |
12 Oct 21 | 1.3563 |
13 Oct 21 | 1.3522 |
14 Oct 21 | 1.3493 |
15 Oct 21 | 1.3476 |
18 Oct 21 | 1.3495 |
19 Oct 21 | 1.3443 |
20 Oct 21 | 1.3433 |
21 Oct 21 | 1.3458 |
22 Oct 21 | 1.3474 |
25 Oct 21 | 1.3471 |
26 Oct 21 | 1.3475 |
27 Oct 21 | 1.348 |
28 Oct 21 | 1.3444 |
29 Oct 21 | 1.3488 |
01 Nov 21 | 1.3481 |
02 Nov 21 | 1.3492 |
03 Nov 21 | 1.3505 |
04 Nov 21 | 1.3514 |
05 Nov 21 | 1.3502 |
08 Nov 21 | 1.3472 |
09 Nov 21 | 1.3475 |
10 Nov 21 | 1.3512 |
11 Nov 21 | 1.3527 |
12 Nov 21 | 1.3524 |
15 Nov 21 | 1.3519 |
16 Nov 21 | 1.356 |
17 Nov 21 | 1.3577 |
18 Nov 21 | 1.3584 |
19 Nov 21 | 1.3593 |
22 Nov 21 | 1.3627 |
23 Nov 21 | 1.3657 |
24 Nov 21 | 1.3686 |
25 Nov 21 | 1.3682 |
26 Nov 21 | 1.3716 |
29 Nov 21 | 1.3712 |
30 Nov 21 | 1.3712 |
01 Dec 21 | 1.3629 |
02 Dec 21 | 1.3676 |
03 Dec 21 | 1.3723 |
06 Dec 21 | 1.3698 |
07 Dec 21 | 1.3664 |
08 Dec 21 | 1.3624 |
09 Dec 21 | 1.3655 |
10 Dec 21 | 1.364 |
13 Dec 21 | 1.368 |
14 Dec 21 | 1.3699 |
15 Dec 21 | 1.3691 |
16 Dec 21 | 1.3636 |
17 Dec 21 | 1.3652 |
20 Dec 21 | 1.3673 |
21 Dec 21 | 1.3657 |
22 Dec 21 | 1.3632 |
23 Dec 21 | 1.3594 |
24 Dec 21 | 1.3558 |
29 Dec 21 | 1.3518 |
30 Dec 21 | 1.3522 |
31 Dec 21 | 1.3501 |
04 Jan 22 | 1.3548 |
05 Jan 22 | 1.3537 |
06 Jan 22 | 1.3609 |
07 Jan 22 | 1.3571 |
10 Jan 22 | 1.3561 |
11 Jan 22 | 1.3523 |
12 Jan 22 | 1.3473 |
13 Jan 22 | 1.3453 |
14 Jan 22 | 1.3469 |
17 Jan 22 | 1.3485 |
18 Jan 22 | 1.3502 |
19 Jan 22 | 1.3474 |
20 Jan 22 | 1.3436 |
21 Jan 22 | 1.3441 |
24 Jan 22 | 1.3474 |
25 Jan 22 | 1.3447 |
26 Jan 22 | 1.345 |
27 Jan 22 | 1.3528 |
28 Jan 22 | 1.3558 |
31 Jan 22 | 1.3521 |
01 Feb 22 | 1.3496 |
02 Feb 22 | 1.3471 |
03 Feb 22 | 1.3438 |
04 Feb 22 | 1.3461 |
07 Feb 22 | 1.344 |
08 Feb 22 | 1.3452 |
09 Feb 22 | 1.3415 |
10 Feb 22 | 1.3412 |
11 Feb 22 | 1.3434 |
14 Feb 22 | 1.3477 |
15 Feb 22 | 1.345 |
16 Feb 22 | 1.3434 |
17 Feb 22 | 1.343 |
18 Feb 22 | 1.3462 |
21 Feb 22 | 1.3455 |
22 Feb 22 | 1.3451 |
23 Feb 22 | 1.3455 |
24 Feb 22 | 1.3607 |
25 Feb 22 | 1.3536 |
28 Feb 22 | 1.3572 |
01 Mar 22 | 1.3573 |
02 Mar 22 | 1.3569 |
03 Mar 22 | 1.3585 |
04 Mar 22 | 1.3622 |
07 Mar 22 | 1.3621 |
08 Mar 22 | 1.3666 |
09 Mar 22 | 1.3578 |
10 Mar 22 | 1.3583 |
11 Mar 22 | 1.3605 |
14 Mar 22 | 1.3639 |
15 Mar 22 | 1.3662 |
16 Mar 22 | 1.3607 |
17 Mar 22 | 1.354 |
18 Mar 22 | 1.3558 |
21 Mar 22 | 1.355 |
22 Mar 22 | 1.3574 |
23 Mar 22 | 1.3576 |
24 Mar 22 | 1.3574 |
25 Mar 22 | 1.3582 |
28 Mar 22 | 1.3611 |
29 Mar 22 | 1.356 |
30 Mar 22 | 1.3527 |
31 Mar 22 | 1.3533 |
01 Apr 22 | 1.357 |
04 Apr 22 | 1.3567 |
05 Apr 22 | 1.3579 |
06 Apr 22 | 1.3589 |
07 Apr 22 | 1.3609 |
08 Apr 22 | 1.3633 |
11 Apr 22 | 1.3646 |
12 Apr 22 | 1.3622 |
13 Apr 22 | 1.3641 |
14 Apr 22 | 1.3578 |
19 Apr 22 | 1.3679 |
20 Apr 22 | 1.3636 |
21 Apr 22 | 1.3617 |
22 Apr 22 | 1.3698 |
25 Apr 22 | 1.3754 |
26 Apr 22 | 1.3776 |
27 Apr 22 | 1.3815 |
28 Apr 22 | 1.3878 |
29 Apr 22 | 1.3809 |
03 May 22 | 1.3838 |
04 May 22 | 1.3816 |
05 May 22 | 1.3844 |
06 May 22 | 1.3839 |
09 May 22 | 1.3923 |
10 May 22 | 1.3907 |
11 May 22 | 1.3869 |
12 May 22 | 1.395 |
13 May 22 | 1.3945 |
16 May 22 | 1.3945 |
17 May 22 | 1.3859 |
18 May 22 | 1.3865 |
19 May 22 | 1.3794 |
20 May 22 | 1.3807 |
23 May 22 | 1.3741 |
24 May 22 | 1.3724 |
25 May 22 | 1.3759 |
26 May 22 | 1.3737 |
27 May 22 | 1.37 |
30 May 22 | 1.3664 |
31 May 22 | 1.3708 |
01 Jun 22 | 1.3732 |
06 Jun 22 | 1.3747 |
07 Jun 22 | 1.3741 |
08 Jun 22 | 1.3748 |
09 Jun 22 | 1.3801 |
10 Jun 22 | 1.3868 |
13 Jun 22 | 1.3926 |
14 Jun 22 | 1.3931 |
15 Jun 22 | 1.3922 |
16 Jun 22 | 1.3862 |
17 Jun 22 | 1.391 |
20 Jun 22 | 1.3878 |
21 Jun 22 | 1.3848 |
22 Jun 22 | 1.387 |
23 Jun 22 | 1.3887 |
24 Jun 22 | 1.3872 |
27 Jun 22 | 1.384 |
28 Jun 22 | 1.3872 |
29 Jun 22 | 1.3918 |
30 Jun 22 | 1.3918 |
01 Jul 22 | 1.399 |
04 Jul 22 | 1.3959 |
05 Jul 22 | 1.4063 |
06 Jul 22 | 1.4055 |
07 Jul 22 | 1.4004 |
08 Jul 22 | 1.3985 |
11 Jul 22 | 1.4047 |
12 Jul 22 | 1.4056 |
13 Jul 22 | 1.4037 |
14 Jul 22 | 1.4068 |
15 Jul 22 | 1.3999 |
18 Jul 22 | 1.3946 |
19 Jul 22 | 1.3915 |
20 Jul 22 | 1.3914 |
21 Jul 22 | 1.3924 |
22 Jul 22 | 1.386 |
25 Jul 22 | 1.3867 |
26 Jul 22 | 1.3892 |
27 Jul 22 | 1.3869 |
28 Jul 22 | 1.3815 |
29 Jul 22 | 1.3829 |
01 Aug 22 | 1.3765 |
02 Aug 22 | 1.3808 |
03 Aug 22 | 1.3823 |
04 Aug 22 | 1.3776 |
05 Aug 22 | 1.3814 |
08 Aug 22 | 1.3774 |
09 Aug 22 | 1.3781 |
10 Aug 22 | 1.3681 |
11 Aug 22 | 1.3683 |
12 Aug 22 | 1.3723 |
15 Aug 22 | 1.3771 |
16 Aug 22 | 1.3791 |
17 Aug 22 | 1.3837 |
18 Aug 22 | 1.3833 |
19 Aug 22 | 1.392 |
22 Aug 22 | 1.3977 |
23 Aug 22 | 1.3913 |
24 Aug 22 | 1.3926 |
25 Aug 22 | 1.3895 |
26 Aug 22 | 1.3918 |
30 Aug 22 | 1.3985 |
31 Aug 22 | 1.3953 |
01 Sep 22 | 1.4027 |
02 Sep 22 | 1.3987 |
05 Sep 22 | 1.4043 |
06 Sep 22 | 1.4064 |
07 Sep 22 | 1.4079 |
08 Sep 22 | 1.4065 |
09 Sep 22 | 1.3994 |
12 Sep 22 | 1.3951 |
13 Sep 22 | 1.4054 |
14 Sep 22 | 1.4044 |
15 Sep 22 | 1.4089 |
16 Sep 22 | 1.4068 |
20 Sep 22 | 1.4102 |
21 Sep 22 | 1.4158 |
22 Sep 22 | 1.4196 |
23 Sep 22 | 1.4289 |
26 Sep 22 | 1.4347 |
27 Sep 22 | 1.4374 |
28 Sep 22 | 1.4393 |
29 Sep 22 | 1.436 |
30 Sep 22 | 1.4349 |
03 Oct 22 | 1.4304 |
04 Oct 22 | 1.4256 |
05 Oct 22 | 1.4287 |
06 Oct 22 | 1.4273 |
07 Oct 22 | 1.4307 |
10 Oct 22 | 1.4376 |
11 Oct 22 | 1.4378 |
12 Oct 22 | 1.4363 |
13 Oct 22 | 1.4366 |
14 Oct 22 | 1.4246 |
17 Oct 22 | 1.422 |
18 Oct 22 | 1.4222 |
19 Oct 22 | 1.4239 |
20 Oct 22 | 1.4189 |
21 Oct 22 | 1.4287 |
24 Oct 22 | 1.4218 |
25 Oct 22 | 1.4169 |
26 Oct 22 | 1.4048 |
27 Oct 22 | 1.407 |
28 Oct 22 | 1.4118 |
31 Oct 22 | 1.4152 |
01 Nov 22 | 1.415 |
02 Nov 22 | 1.413 |
03 Nov 22 | 1.4221 |
04 Nov 22 | 1.4074 |
07 Nov 22 | 1.4026 |
08 Nov 22 | 1.3983 |
09 Nov 22 | 1.401 |
10 Nov 22 | 1.3861 |
11 Nov 22 | 1.3738 |
14 Nov 22 | 1.3729 |
15 Nov 22 | 1.3697 |
16 Nov 22 | 1.3701 |
17 Nov 22 | 1.3785 |
18 Nov 22 | 1.3732 |
21 Nov 22 | 1.3822 |
22 Nov 22 | 1.379 |
23 Nov 22 | 1.3783 |
24 Nov 22 | 1.3749 |
25 Nov 22 | 1.376 |
28 Nov 22 | 1.376 |
29 Nov 22 | 1.3736 |
30 Nov 22 | 1.3705 |
01 Dec 22 | 1.3556 |
02 Dec 22 | 1.3552 |
05 Dec 22 | 1.3535 |
06 Dec 22 | 1.3575 |
07 Dec 22 | 1.3555 |
08 Dec 22 | 1.3539 |
09 Dec 22 | 1.3521 |
12 Dec 22 | 1.3552 |
13 Dec 22 | 1.3462 |
14 Dec 22 | 1.3473 |
15 Dec 22 | 1.3586 |
16 Dec 22 | 1.3586 |
19 Dec 22 | 1.3581 |
20 Dec 22 | 1.3503 |
21 Dec 22 | 1.3505 |
22 Dec 22 | 1.3529 |
23 Dec 22 | 1.3506 |
28 Dec 22 | 1.3489 |
29 Dec 22 | 1.3457 |
30 Dec 22 | 1.3403 |
03 Jan 23 | 1.3437 |
04 Jan 23 | 1.3421 |
05 Jan 23 | 1.3461 |
06 Jan 23 | 1.3396 |
09 Jan 23 | 1.328 |
10 Jan 23 | 1.3327 |
11 Jan 23 | 1.3316 |
12 Jan 23 | 1.3254 |
13 Jan 23 | 1.3203 |
16 Jan 23 | 1.3213 |
17 Jan 23 | 1.3206 |
18 Jan 23 | 1.3172 |
19 Jan 23 | 1.324 |
20 Jan 23 | 1.3203 |
23 Jan 23 | 1.3193 |
24 Jan 23 | 1.3202 |
25 Jan 23 | 1.3147 |
26 Jan 23 | 1.3135 |
27 Jan 23 | 1.3131 |
30 Jan 23 | 1.3129 |
31 Jan 23 | 1.3143 |
01 Feb 23 | 1.3122 |
02 Feb 23 | 1.3082 |
03 Feb 23 | 1.3198 |
06 Feb 23 | 1.3286 |
07 Feb 23 | 1.326 |
08 Feb 23 | 1.326 |
09 Feb 23 | 1.3227 |
10 Feb 23 | 1.3299 |
13 Feb 23 | 1.3301 |
14 Feb 23 | 1.3298 |
15 Feb 23 | 1.3374 |
16 Feb 23 | 1.3366 |
17 Feb 23 | 1.3372 |
20 Feb 23 | 1.3354 |
21 Feb 23 | 1.3377 |
22 Feb 23 | 1.3397 |
23 Feb 23 | 1.3431 |
24 Feb 23 | 1.349 |
27 Feb 23 | 1.3468 |
28 Feb 23 | 1.3461 |
01 Mar 23 | 1.342 |
02 Mar 23 | 1.3478 |
03 Mar 23 | 1.3478 |
06 Mar 23 | 1.3452 |
07 Mar 23 | 1.3521 |
08 Mar 23 | 1.3522 |
09 Mar 23 | 1.3515 |
10 Mar 23 | 1.3484 |
13 Mar 23 | 1.3476 |
14 Mar 23 | 1.3447 |
15 Mar 23 | 1.3518 |
16 Mar 23 | 1.3468 |
17 Mar 23 | 1.3424 |
20 Mar 23 | 1.3388 |
21 Mar 23 | 1.3382 |
22 Mar 23 | 1.3332 |
23 Mar 23 | 1.3264 |
24 Mar 23 | 1.3321 |
27 Mar 23 | 1.3325 |
28 Mar 23 | 1.3278 |
29 Mar 23 | 1.3291 |
30 Mar 23 | 1.3281 |
31 Mar 23 | 1.3295 |
03 Apr 23 | 1.3282 |
04 Apr 23 | 1.3254 |
05 Apr 23 | 1.3281 |
06 Apr 23 | 1.3302 |
11 Apr 23 | 1.3327 |
12 Apr 23 | 1.3288 |
13 Apr 23 | 1.3223 |
14 Apr 23 | 1.3302 |
17 Apr 23 | 1.3354 |
18 Apr 23 | 1.3333 |
19 Apr 23 | 1.3344 |
20 Apr 23 | 1.3322 |
21 Apr 23 | 1.3354 |
24 Apr 23 | 1.335 |
25 Apr 23 | 1.3387 |
26 Apr 23 | 1.3331 |
27 Apr 23 | 1.3358 |
28 Apr 23 | 1.3341 |
02 May 23 | 1.3363 |
03 May 23 | 1.331 |
04 May 23 | 1.3286 |
05 May 23 | 1.3257 |
09 May 23 | 1.3283 |
10 May 23 | 1.3267 |
11 May 23 | 1.331 |
12 May 23 | 1.3376 |
15 May 23 | 1.3379 |
16 May 23 | 1.3394 |
17 May 23 | 1.3432 |
18 May 23 | 1.3489 |
19 May 23 | 1.3472 |
22 May 23 | 1.3468 |
23 May 23 | 1.3468 |
24 May 23 | 1.3493 |
25 May 23 | 1.3541 |
26 May 23 | 1.3529 |
30 May 23 | 1.3516 |
31 May 23 | 1.355 |
01 Jun 23 | 1.3484 |
02 Jun 23 | 1.3482 |
05 Jun 23 | 1.3497 |
06 Jun 23 | 1.3491 |
07 Jun 23 | 1.3479 |
08 Jun 23 | 1.3435 |
09 Jun 23 | 1.3434 |
12 Jun 23 | 1.3441 |
13 Jun 23 | 1.3407 |
14 Jun 23 | 1.3386 |
15 Jun 23 | 1.3378 |
16 Jun 23 | 1.338 |
19 Jun 23 | 1.3404 |
20 Jun 23 | 1.3447 |
21 Jun 23 | 1.3425 |
22 Jun 23 | 1.3438 |
23 Jun 23 | 1.353 |
26 Jun 23 | 1.3539 |
27 Jun 23 | 1.3486 |
28 Jun 23 | 1.3536 |
29 Jun 23 | 1.3554 |
30 Jun 23 | 1.3536 |
03 Jul 23 | 1.3501 |
04 Jul 23 | 1.348 |
05 Jul 23 | 1.3527 |
06 Jul 23 | 1.3548 |
07 Jul 23 | 1.3469 |
10 Jul 23 | 1.3467 |
11 Jul 23 | 1.3425 |
12 Jul 23 | 1.3303 |
13 Jul 23 | 1.3223 |
14 Jul 23 | 1.3205 |
17 Jul 23 | 1.3221 |
18 Jul 23 | 1.3212 |
19 Jul 23 | 1.3263 |
20 Jul 23 | 1.3265 |
21 Jul 23 | 1.3311 |
24 Jul 23 | 1.3307 |
25 Jul 23 | 1.3283 |
26 Jul 23 | 1.3268 |
27 Jul 23 | 1.33 |
28 Jul 23 | 1.3314 |
31 Jul 23 | 1.3279 |
01 Aug 23 | 1.3359 |
02 Aug 23 | 1.3426 |
03 Aug 23 | 1.3419 |
04 Aug 23 | 1.339 |
07 Aug 23 | 1.3412 |
08 Aug 23 | 1.349 |
09 Aug 23 | 1.3459 |
10 Aug 23 | 1.3474 |
11 Aug 23 | 1.351 |
14 Aug 23 | 1.3567 |
15 Aug 23 | 1.356 |
16 Aug 23 | 1.3578 |
17 Aug 23 | 1.3589 |
18 Aug 23 | 1.3561 |
21 Aug 23 | 1.3589 |
22 Aug 23 | 1.3583 |
23 Aug 23 | 1.3539 |
24 Aug 23 | 1.3541 |
25 Aug 23 | 1.3584 |
29 Aug 23 | 1.3526 |
30 Aug 23 | 1.3497 |
31 Aug 23 | 1.3506 |
01 Sep 23 | 1.3532 |
04 Sep 23 | 1.355 |
05 Sep 23 | 1.3617 |
06 Sep 23 | 1.3645 |
07 Sep 23 | 1.3651 |
08 Sep 23 | 1.3648 |
11 Sep 23 | 1.3604 |
12 Sep 23 | 1.3621 |
13 Sep 23 | 1.3608 |
14 Sep 23 | 1.3629 |
15 Sep 23 | 1.3631 |
18 Sep 23 | 1.3645 |
19 Sep 23 | 1.3637 |
20 Sep 23 | 1.3611 |
21 Sep 23 | 1.3673 |
22 Sep 23 | 1.364 |
25 Sep 23 | 1.3676 |
26 Sep 23 | 1.3679 |
27 Sep 23 | 1.3719 |
28 Sep 23 | 1.3666 |
29 Sep 23 | 1.3649 |
02 Oct 23 | 1.3735 |
03 Oct 23 | 1.3733 |
04 Oct 23 | 1.3736 |
05 Oct 23 | 1.3691 |
06 Oct 23 | 1.3682 |
09 Oct 23 | 1.3677 |
10 Oct 23 | 1.3647 |
11 Oct 23 | 1.3619 |
12 Oct 23 | 1.3681 |
13 Oct 23 | 1.3706 |
16 Oct 23 | 1.3687 |
17 Oct 23 | 1.3686 |
18 Oct 23 | 1.3727 |
19 Oct 23 | 1.3734 |
20 Oct 23 | 1.3716 |
23 Oct 23 | 1.3696 |
24 Oct 23 | 1.3678 |
25 Oct 23 | 1.3699 |
26 Oct 23 | 1.3706 |
27 Oct 23 | 1.3683 |
30 Oct 23 | 1.3637 |
31 Oct 23 | 1.3701 |
01 Nov 23 | 1.3706 |
02 Nov 23 | 1.3647 |
03 Nov 23 | 1.3541 |
06 Nov 23 | 1.3493 |
07 Nov 23 | 1.3548 |
08 Nov 23 | 1.3555 |
09 Nov 23 | 1.356 |
10 Nov 23 | 1.3607 |
13 Nov 23 | 1.3601 |
14 Nov 23 | 1.3514 |
15 Nov 23 | 1.3481 |
16 Nov 23 | 1.3462 |
17 Nov 23 | 1.3437 |
20 Nov 23 | 1.3389 |
21 Nov 23 | 1.3372 |
22 Nov 23 | 1.3431 |
23 Nov 23 | 1.3413 |
24 Nov 23 | 1.3396 |
27 Nov 23 | 1.3383 |
28 Nov 23 | 1.332 |
29 Nov 23 | 1.3333 |
30 Nov 23 | 1.3341 |
01 Dec 23 | 1.3366 |
04 Dec 23 | 1.3382 |
05 Dec 23 | 1.3401 |
06 Dec 23 | 1.3399 |
07 Dec 23 | 1.3392 |
08 Dec 23 | 1.3398 |
11 Dec 23 | 1.3447 |
12 Dec 23 | 1.3423 |
13 Dec 23 | 1.3411 |
14 Dec 23 | 1.3262 |
15 Dec 23 | 1.3312 |
18 Dec 23 | 1.3328 |
19 Dec 23 | 1.3285 |
20 Dec 23 | 1.3294 |
21 Dec 23 | 1.3273 |
22 Dec 23 | 1.324 |
27 Dec 23 | 1.3205 |
28 Dec 23 | 1.3164 |
29 Dec 23 | 1.3191 |
02 Jan 24 | 1.3263 |
03 Jan 24 | 1.33 |
04 Jan 24 | 1.3292 |
05 Jan 24 | 1.3265 |
08 Jan 24 | 1.3286 |
09 Jan 24 | 1.3317 |
10 Jan 24 | 1.3319 |
11 Jan 24 | 1.3328 |
12 Jan 24 | 1.331 |
15 Jan 24 | 1.3335 |
16 Jan 24 | 1.3415 |
17 Jan 24 | 1.3467 |
18 Jan 24 | 1.3453 |
19 Jan 24 | 1.3418 |
22 Jan 24 | 1.3415 |
23 Jan 24 | 1.3414 |
24 Jan 24 | 1.3375 |
25 Jan 24 | 1.341 |
26 Jan 24 | 1.3405 |
29 Jan 24 | 1.3407 |
30 Jan 24 | 1.341 |
31 Jan 24 | 1.3363 |
01 Feb 24 | 1.3389 |
02 Feb 24 | 1.3424 |
05 Feb 24 | 1.3485 |
06 Feb 24 | 1.3448 |
07 Feb 24 | 1.3431 |
08 Feb 24 | 1.3475 |
09 Feb 24 | 1.3463 |
12 Feb 24 | 1.3451 |
13 Feb 24 | 1.3507 |
14 Feb 24 | 1.3489 |
15 Feb 24 | 1.3464 |
16 Feb 24 | 1.3462 |
19 Feb 24 | 1.3464 |
20 Feb 24 | 1.3431 |
21 Feb 24 | 1.344 |
22 Feb 24 | 1.3437 |
23 Feb 24 | 1.3439 |
26 Feb 24 | 1.3446 |
27 Feb 24 | 1.343 |
28 Feb 24 | 1.3466 |
29 Feb 24 | 1.3446 |
01 Mar 24 | 1.3445 |
04 Mar 24 | 1.3428 |
05 Mar 24 | 1.3418 |
06 Mar 24 | 1.3384 |
07 Mar 24 | 1.3344 |
08 Mar 24 | 1.3298 |
11 Mar 24 | 1.3309 |
12 Mar 24 | 1.333 |
13 Mar 24 | 1.3323 |
14 Mar 24 | 1.336 |
15 Mar 24 | 1.338 |
18 Mar 24 | 1.339 |
19 Mar 24 | 1.3423 |
20 Mar 24 | 1.3442 |
21 Mar 24 | 1.3439 |
22 Mar 24 | 1.3491 |
25 Mar 24 | 1.3462 |
26 Mar 24 | 1.3459 |
27 Mar 24 | 1.3484 |