XUDLSGD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Singapore Dollar into US $

XUDLSGD
04 Jan 10 1.3977
05 Jan 10 1.3955
06 Jan 10 1.3954
07 Jan 10 1.3969
08 Jan 10 1.3959
11 Jan 10 1.3873
12 Jan 10 1.3881
13 Jan 10 1.3887
14 Jan 10 1.389
15 Jan 10 1.3914
18 Jan 10 1.3887
19 Jan 10 1.3909
20 Jan 10 1.3995
21 Jan 10 1.4035
22 Jan 10 1.4033
25 Jan 10 1.3999
26 Jan 10 1.4039
27 Jan 10 1.4048
28 Jan 10 1.4038
29 Jan 10 1.4039
01 Feb 10 1.4131
02 Feb 10 1.4097
03 Feb 10 1.4118
04 Feb 10 1.4185
05 Feb 10 1.4215
08 Feb 10 1.4225
09 Feb 10 1.4182
10 Feb 10 1.4187
11 Feb 10 1.4143
12 Feb 10 1.414
15 Feb 10 1.4121
16 Feb 10 1.4061
17 Feb 10 1.4058
18 Feb 10 1.4064
19 Feb 10 1.4136
22 Feb 10 1.4087
23 Feb 10 1.4105
24 Feb 10 1.4084
25 Feb 10 1.4106
26 Feb 10 1.4058
01 Mar 10 1.4065
02 Mar 10 1.404
03 Mar 10 1.4
04 Mar 10 1.3999
05 Mar 10 1.3991
08 Mar 10 1.3992
09 Mar 10 1.3986
10 Mar 10 1.3983
11 Mar 10 1.3978
12 Mar 10 1.3943
15 Mar 10 1.3984
16 Mar 10 1.395
17 Mar 10 1.3936
18 Mar 10 1.3967
19 Mar 10 1.3982
22 Mar 10 1.4028
23 Mar 10 1.4007
24 Mar 10 1.4054
25 Mar 10 1.4058
26 Mar 10 1.4037
29 Mar 10 1.3986
30 Mar 10 1.3999
31 Mar 10 1.398
01 Apr 10 1.3973
06 Apr 10 1.3969
07 Apr 10 1.3956
08 Apr 10 1.3941
09 Apr 10 1.3901
12 Apr 10 1.3905
13 Apr 10 1.3924
14 Apr 10 1.3756
15 Apr 10 1.3746
16 Apr 10 1.373
19 Apr 10 1.3796
20 Apr 10 1.3756
21 Apr 10 1.3718
22 Apr 10 1.3734
23 Apr 10 1.3711
26 Apr 10 1.3683
27 Apr 10 1.3691
28 Apr 10 1.3738
29 Apr 10 1.3687
30 Apr 10 1.3704
04 May 10 1.3784
05 May 10 1.3928
06 May 10 1.3957
07 May 10 1.3973
10 May 10 1.3809
11 May 10 1.3829
12 May 10 1.3797
13 May 10 1.3817
14 May 10 1.3863
17 May 10 1.3913
18 May 10 1.3885
19 May 10 1.4002
20 May 10 1.4138
21 May 10 1.4103
24 May 10 1.4064
25 May 10 1.4203
26 May 10 1.4076
27 May 10 1.4052
28 May 10 1.4035
01 Jun 10 1.4095
02 Jun 10 1.4111
03 Jun 10 1.4044
04 Jun 10 1.4111
07 Jun 10 1.418
08 Jun 10 1.4181
09 Jun 10 1.4128
10 Jun 10 1.4039
11 Jun 10 1.4031
14 Jun 10 1.3948
15 Jun 10 1.396
16 Jun 10 1.394
17 Jun 10 1.3931
18 Jun 10 1.3836
21 Jun 10 1.3746
22 Jun 10 1.3828
23 Jun 10 1.3934
24 Jun 10 1.3942
25 Jun 10 1.3917
28 Jun 10 1.3877
29 Jun 10 1.4024
30 Jun 10 1.3963
01 Jul 10 1.3975
02 Jul 10 1.3923
05 Jul 10 1.3943
06 Jul 10 1.3859
07 Jul 10 1.386
08 Jul 10 1.3824
09 Jul 10 1.3825
12 Jul 10 1.3826
13 Jul 10 1.3775
14 Jul 10 1.3747
15 Jul 10 1.3749
16 Jul 10 1.375
19 Jul 10 1.3783
20 Jul 10 1.3745
21 Jul 10 1.3742
22 Jul 10 1.3735
23 Jul 10 1.3726
26 Jul 10 1.3639
27 Jul 10 1.3619
28 Jul 10 1.3661
29 Jul 10 1.3626
30 Jul 10 1.3603
02 Aug 10 1.3517
03 Aug 10 1.3505
04 Aug 10 1.353
05 Aug 10 1.3537
06 Aug 10 1.3479
09 Aug 10 1.3482
10 Aug 10 1.3567
11 Aug 10 1.3637
12 Aug 10 1.3622
13 Aug 10 1.3628
16 Aug 10 1.3613
17 Aug 10 1.3547
18 Aug 10 1.3509
19 Aug 10 1.3532
20 Aug 10 1.3585
23 Aug 10 1.3575
24 Aug 10 1.3604
25 Aug 10 1.3613
26 Aug 10 1.3559
27 Aug 10 1.3554
31 Aug 10 1.3547
01 Sep 10 1.3465
02 Sep 10 1.3464
03 Sep 10 1.3446
06 Sep 10 1.3454
07 Sep 10 1.3486
08 Sep 10 1.3423
09 Sep 10 1.3415
10 Sep 10 1.3402
13 Sep 10 1.3362
14 Sep 10 1.3322
15 Sep 10 1.3373
16 Sep 10 1.337
17 Sep 10 1.3366
20 Sep 10 1.334
21 Sep 10 1.3322
22 Sep 10 1.3259
23 Sep 10 1.3268
24 Sep 10 1.3226
27 Sep 10 1.3216
28 Sep 10 1.3199
29 Sep 10 1.317
30 Sep 10 1.3154
01 Oct 10 1.312
04 Oct 10 1.3139
05 Oct 10 1.3109
06 Oct 10 1.3088
07 Oct 10 1.3069
08 Oct 10 1.3056
11 Oct 10 1.3066
12 Oct 10 1.3069
13 Oct 10 1.3022
14 Oct 10 1.2964
15 Oct 10 1.2971
18 Oct 10 1.2997
19 Oct 10 1.3098
20 Oct 10 1.3021
21 Oct 10 1.2968
22 Oct 10 1.2993
25 Oct 10 1.2926
26 Oct 10 1.298
27 Oct 10 1.3066
28 Oct 10 1.2968
29 Oct 10 1.294
01 Nov 10 1.2918
02 Nov 10 1.2877
03 Nov 10 1.2889
04 Nov 10 1.2826
05 Nov 10 1.2866
08 Nov 10 1.2876
09 Nov 10 1.2839
10 Nov 10 1.291
11 Nov 10 1.2893
12 Nov 10 1.2957
15 Nov 10 1.3034
16 Nov 10 1.3027
17 Nov 10 1.3022
18 Nov 10 1.2975
19 Nov 10 1.2986
22 Nov 10 1.2984
23 Nov 10 1.3121
24 Nov 10 1.3079
25 Nov 10 1.3068
26 Nov 10 1.3198
29 Nov 10 1.3225
30 Nov 10 1.3219
01 Dec 10 1.3117
02 Dec 10 1.3078
03 Dec 10 1.3024
06 Dec 10 1.3058
07 Dec 10 1.3043
08 Dec 10 1.3167
09 Dec 10 1.3135
10 Dec 10 1.3087
13 Dec 10 1.3055
14 Dec 10 1.3017
15 Dec 10 1.3114
16 Dec 10 1.3182
17 Dec 10 1.3169
20 Dec 10 1.3171
21 Dec 10 1.3123
22 Dec 10 1.3085
23 Dec 10 1.3069
24 Dec 10 1.2992
29 Dec 10 1.2949
30 Dec 10 1.2884
31 Dec 10 1.2813
04 Jan 11 1.2882
05 Jan 11 1.2937
06 Jan 11 1.2942
07 Jan 11 1.294
10 Jan 11 1.2992
11 Jan 11 1.2958
12 Jan 11 1.2896
13 Jan 11 1.286
14 Jan 11 1.2881
17 Jan 11 1.2878
18 Jan 11 1.2833
19 Jan 11 1.2819
20 Jan 11 1.2906
21 Jan 11 1.2837
24 Jan 11 1.2816
25 Jan 11 1.2808
26 Jan 11 1.2792
27 Jan 11 1.2787
28 Jan 11 1.2829
31 Jan 11 1.2801
01 Feb 11 1.2727
02 Feb 11 1.2721
03 Feb 11 1.2758
04 Feb 11 1.2752
07 Feb 11 1.2751
08 Feb 11 1.2715
09 Feb 11 1.2733
10 Feb 11 1.279
11 Feb 11 1.2818
14 Feb 11 1.2825
15 Feb 11 1.28
16 Feb 11 1.2801
17 Feb 11 1.2771
18 Feb 11 1.2743
21 Feb 11 1.2759
22 Feb 11 1.2778
23 Feb 11 1.2773
24 Feb 11 1.2764
25 Feb 11 1.2737
28 Feb 11 1.2708
01 Mar 11 1.2709
02 Mar 11 1.2692
03 Mar 11 1.2687
04 Mar 11 1.2664
07 Mar 11 1.2651
08 Mar 11 1.2687
09 Mar 11 1.2672
10 Mar 11 1.2731
11 Mar 11 1.2694
14 Mar 11 1.2681
15 Mar 11 1.2809
16 Mar 11 1.282
17 Mar 11 1.2785
18 Mar 11 1.2745
21 Mar 11 1.2675
22 Mar 11 1.2636
23 Mar 11 1.266
24 Mar 11 1.2605
25 Mar 11 1.2607
28 Mar 11 1.2612
29 Mar 11 1.2624
30 Mar 11 1.2623
31 Mar 11 1.2609
01 Apr 11 1.2619
04 Apr 11 1.2603
05 Apr 11 1.2609
06 Apr 11 1.2601
07 Apr 11 1.2609
08 Apr 11 1.257
11 Apr 11 1.2559
12 Apr 11 1.2586
13 Apr 11 1.2555
14 Apr 11 1.2481
15 Apr 11 1.2441
18 Apr 11 1.2499
19 Apr 11 1.2452
20 Apr 11 1.2388
21 Apr 11 1.2342
26 Apr 11 1.2334
27 Apr 11 1.2338
28 Apr 11 1.2282
03 May 11 1.2258
04 May 11 1.2295
05 May 11 1.2377
06 May 11 1.2319
09 May 11 1.2364
10 May 11 1.234
11 May 11 1.2336
12 May 11 1.2425
13 May 11 1.2446
16 May 11 1.247
17 May 11 1.249
18 May 11 1.2399
19 May 11 1.2394
20 May 11 1.2398
23 May 11 1.2487
24 May 11 1.2458
25 May 11 1.248
26 May 11 1.2462
27 May 11 1.2367
31 May 11 1.2345
01 Jun 11 1.2322
02 Jun 11 1.2344
03 Jun 11 1.2314
06 Jun 11 1.2301
07 Jun 11 1.2276
08 Jun 11 1.2309
09 Jun 11 1.2312
10 Jun 11 1.236
13 Jun 11 1.2373
14 Jun 11 1.2305
15 Jun 11 1.2336
16 Jun 11 1.2421
17 Jun 11 1.2342
20 Jun 11 1.2355
21 Jun 11 1.2319
22 Jun 11 1.2307
23 Jun 11 1.2394
24 Jun 11 1.238
27 Jun 11 1.2424
28 Jun 11 1.2396
29 Jun 11 1.2338
30 Jun 11 1.2276
01 Jul 11 1.2278
04 Jul 11 1.2263
05 Jul 11 1.2276
06 Jul 11 1.229
07 Jul 11 1.2231
08 Jul 11 1.2218
11 Jul 11 1.228
12 Jul 11 1.2267
13 Jul 11 1.2184
14 Jul 11 1.2181
15 Jul 11 1.2184
18 Jul 11 1.2193
19 Jul 11 1.2156
20 Jul 11 1.2136
21 Jul 11 1.2108
22 Jul 11 1.2084
25 Jul 11 1.2074
26 Jul 11 1.2032
27 Jul 11 1.2036
28 Jul 11 1.2021
29 Jul 11 1.2037
01 Aug 11 1.2039
02 Aug 11 1.2048
03 Aug 11 1.2076
04 Aug 11 1.2173
05 Aug 11 1.2186
08 Aug 11 1.2183
09 Aug 11 1.2165
10 Aug 11 1.218
11 Aug 11 1.2122
12 Aug 11 1.2136
15 Aug 11 1.2034
16 Aug 11 1.2014
17 Aug 11 1.201
18 Aug 11 1.2147
19 Aug 11 1.2069
22 Aug 11 1.2084
23 Aug 11 1.2049
24 Aug 11 1.2054
25 Aug 11 1.2104
26 Aug 11 1.2053
30 Aug 11 1.2063
31 Aug 11 1.2024
01 Sep 11 1.2044
02 Sep 11 1.2044
05 Sep 11 1.2078
06 Sep 11 1.2106
07 Sep 11 1.2101
08 Sep 11 1.2127
09 Sep 11 1.2268
12 Sep 11 1.2364
13 Sep 11 1.2418
14 Sep 11 1.2476
15 Sep 11 1.2438
16 Sep 11 1.24
19 Sep 11 1.2646
20 Sep 11 1.2578
21 Sep 11 1.2761
22 Sep 11 1.3039
23 Sep 11 1.2955
26 Sep 11 1.3013
27 Sep 11 1.2782
28 Sep 11 1.2878
29 Sep 11 1.2927
30 Sep 11 1.3028
03 Oct 11 1.3122
04 Oct 11 1.3151
05 Oct 11 1.3045
06 Oct 11 1.3024
07 Oct 11 1.2904
10 Oct 11 1.2769
11 Oct 11 1.2828
12 Oct 11 1.2752
13 Oct 11 1.2813
14 Oct 11 1.2658
17 Oct 11 1.2685
18 Oct 11 1.2713
19 Oct 11 1.2641
20 Oct 11 1.2718
21 Oct 11 1.2699
24 Oct 11 1.2668
25 Oct 11 1.2649
26 Oct 11 1.2765
27 Oct 11 1.2475
28 Oct 11 1.2409
31 Oct 11 1.2516
01 Nov 11 1.2784
02 Nov 11 1.2722
03 Nov 11 1.2721
04 Nov 11 1.2677
07 Nov 11 1.2725
08 Nov 11 1.2702
09 Nov 11 1.287
10 Nov 11 1.2924
11 Nov 11 1.2852
14 Nov 11 1.2903
15 Nov 11 1.2937
16 Nov 11 1.2925
17 Nov 11 1.2937
18 Nov 11 1.297
21 Nov 11 1.305
22 Nov 11 1.3022
23 Nov 11 1.309
24 Nov 11 1.3098
25 Nov 11 1.3124
28 Nov 11 1.2992
29 Nov 11 1.2949
30 Nov 11 1.2822
01 Dec 11 1.2821
02 Dec 11 1.2831
05 Dec 11 1.2781
06 Dec 11 1.2832
07 Dec 11 1.2865
08 Dec 11 1.2972
09 Dec 11 1.2953
12 Dec 11 1.301
13 Dec 11 1.3032
14 Dec 11 1.3097
15 Dec 11 1.308
16 Dec 11 1.3027
19 Dec 11 1.307
20 Dec 11 1.298
21 Dec 11 1.297
22 Dec 11 1.2928
23 Dec 11 1.2936
28 Dec 11 1.298
29 Dec 11 1.301
30 Dec 11 1.2996
03 Jan 12 1.2828
04 Jan 12 1.2879
05 Jan 12 1.2932
06 Jan 12 1.2938
09 Jan 12 1.2974
10 Jan 12 1.2888
11 Jan 12 1.2927
12 Jan 12 1.2906
13 Jan 12 1.2938
16 Jan 12 1.2903
17 Jan 12 1.2849
18 Jan 12 1.2797
19 Jan 12 1.2744
20 Jan 12 1.2738
23 Jan 12 1.2661
24 Jan 12 1.2701
25 Jan 12 1.2713
26 Jan 12 1.2566
27 Jan 12 1.2536
30 Jan 12 1.2595
31 Jan 12 1.2559
01 Feb 12 1.2504
02 Feb 12 1.2463
03 Feb 12 1.2426
06 Feb 12 1.2496
07 Feb 12 1.2449
08 Feb 12 1.2457
09 Feb 12 1.2477
10 Feb 12 1.2603
13 Feb 12 1.2561
14 Feb 12 1.2661
15 Feb 12 1.2623
16 Feb 12 1.2655
17 Feb 12 1.2586
20 Feb 12 1.2508
21 Feb 12 1.2559
22 Feb 12 1.2592
23 Feb 12 1.2561
24 Feb 12 1.2555
27 Feb 12 1.2563
28 Feb 12 1.2524
29 Feb 12 1.2471
01 Mar 12 1.2483
02 Mar 12 1.2515
05 Mar 12 1.2578
06 Mar 12 1.2641
07 Mar 12 1.263
08 Mar 12 1.253
09 Mar 12 1.2529
12 Mar 12 1.2616
13 Mar 12 1.2582
14 Mar 12 1.2687
15 Mar 12 1.2631
16 Mar 12 1.2582
19 Mar 12 1.2568
20 Mar 12 1.2625
21 Mar 12 1.2653
22 Mar 12 1.2663
23 Mar 12 1.2628
26 Mar 12 1.2584
27 Mar 12 1.2562
28 Mar 12 1.2577
29 Mar 12 1.2595
30 Mar 12 1.2572
02 Apr 12 1.2544
03 Apr 12 1.2512
04 Apr 12 1.2592
05 Apr 12 1.2589
10 Apr 12 1.2633
11 Apr 12 1.2579
12 Apr 12 1.2532
13 Apr 12 1.2475
16 Apr 12 1.2496
17 Apr 12 1.2486
18 Apr 12 1.2501
19 Apr 12 1.2509
20 Apr 12 1.2483
23 Apr 12 1.2495
24 Apr 12 1.2462
25 Apr 12 1.2447
26 Apr 12 1.2412
27 Apr 12 1.2384
30 Apr 12 1.2373
01 May 12 1.2358
02 May 12 1.2406
03 May 12 1.2428
04 May 12 1.2436
08 May 12 1.2492
09 May 12 1.2538
10 May 12 1.2498
11 May 12 1.2504
14 May 12 1.2575
15 May 12 1.2589
16 May 12 1.2672
17 May 12 1.2666
18 May 12 1.2735
21 May 12 1.2717
22 May 12 1.2684
23 May 12 1.2797
24 May 12 1.2754
25 May 12 1.2792
28 May 12 1.2775
29 May 12 1.277
30 May 12 1.2885
31 May 12 1.2888
01 Jun 12 1.295
06 Jun 12 1.2779
07 Jun 12 1.2754
08 Jun 12 1.2857
11 Jun 12 1.2827
12 Jun 12 1.2858
13 Jun 12 1.2788
14 Jun 12 1.2809
15 Jun 12 1.2723
18 Jun 12 1.272
19 Jun 12 1.2661
20 Jun 12 1.2682
21 Jun 12 1.2745
22 Jun 12 1.2771
25 Jun 12 1.2844
26 Jun 12 1.2803
27 Jun 12 1.2767
28 Jun 12 1.2806
29 Jun 12 1.2667
02 Jul 12 1.2679
03 Jul 12 1.2615
04 Jul 12 1.2662
05 Jul 12 1.2645
06 Jul 12 1.272
09 Jul 12 1.2711
10 Jul 12 1.2674
11 Jul 12 1.2628
12 Jul 12 1.2724
13 Jul 12 1.265
16 Jul 12 1.2652
17 Jul 12 1.2648
18 Jul 12 1.2587
19 Jul 12 1.2541
20 Jul 12 1.2567
23 Jul 12 1.261
24 Jul 12 1.2604
25 Jul 12 1.2585
26 Jul 12 1.2506
27 Jul 12 1.2478
30 Jul 12 1.2473
31 Jul 12 1.2443
01 Aug 12 1.2443
02 Aug 12 1.2497
03 Aug 12 1.2432
06 Aug 12 1.2405
07 Aug 12 1.2418
08 Aug 12 1.2436
09 Aug 12 1.244
10 Aug 12 1.2448
13 Aug 12 1.2455
14 Aug 12 1.2477
15 Aug 12 1.2499
16 Aug 12 1.2505
17 Aug 12 1.2543
20 Aug 12 1.2534
21 Aug 12 1.2491
22 Aug 12 1.2517
23 Aug 12 1.2456
24 Aug 12 1.2497
28 Aug 12 1.2533
29 Aug 12 1.254
30 Aug 12 1.2542
31 Aug 12 1.2477
03 Sep 12 1.2463
04 Sep 12 1.2474
05 Sep 12 1.2479
06 Sep 12 1.2427
07 Sep 12 1.2359
10 Sep 12 1.2346
11 Sep 12 1.2293
12 Sep 12 1.2296
13 Sep 12 1.2306
14 Sep 12 1.2195
17 Sep 12 1.2238
18 Sep 12 1.2252
19 Sep 12 1.224
20 Sep 12 1.2249
21 Sep 12 1.2234
24 Sep 12 1.228
25 Sep 12 1.2242
26 Sep 12 1.2332
27 Sep 12 1.2284
28 Sep 12 1.2269
01 Oct 12 1.2278
02 Oct 12 1.2294
03 Oct 12 1.2323
04 Oct 12 1.2288
05 Oct 12 1.2268
08 Oct 12 1.2301
09 Oct 12 1.2305
10 Oct 12 1.2294
11 Oct 12 1.2275
12 Oct 12 1.2211
15 Oct 12 1.2223
16 Oct 12 1.2208
17 Oct 12 1.2163
18 Oct 12 1.2187
19 Oct 12 1.2208
22 Oct 12 1.2219
23 Oct 12 1.2258
24 Oct 12 1.223
25 Oct 12 1.2202
26 Oct 12 1.221
29 Oct 12 1.2207
30 Oct 12 1.2189
31 Oct 12 1.2201
01 Nov 12 1.2203
02 Nov 12 1.2231
05 Nov 12 1.2253
06 Nov 12 1.2242
07 Nov 12 1.2224
08 Nov 12 1.2241
09 Nov 12 1.2239
12 Nov 12 1.2236
13 Nov 12 1.2227
14 Nov 12 1.2226
15 Nov 12 1.2245
16 Nov 12 1.2292
19 Nov 12 1.2239
20 Nov 12 1.225
21 Nov 12 1.2255
22 Nov 12 1.225
23 Nov 12 1.2221
26 Nov 12 1.2221
27 Nov 12 1.2229
28 Nov 12 1.2234
29 Nov 12 1.2206
30 Nov 12 1.2205
03 Dec 12 1.219
04 Dec 12 1.2176
05 Dec 12 1.2184
06 Dec 12 1.2204
07 Dec 12 1.2205
10 Dec 12 1.2215
11 Dec 12 1.2214
12 Dec 12 1.2211
13 Dec 12 1.22
14 Dec 12 1.2202
17 Dec 12 1.2198
18 Dec 12 1.2174
19 Dec 12 1.2181
20 Dec 12 1.2189
21 Dec 12 1.221
24 Dec 12 1.2205
27 Dec 12 1.2221
28 Dec 12 1.2229
31 Dec 12 1.2219
02 Jan 13 1.2205
03 Jan 13 1.2223
04 Jan 13 1.2294
07 Jan 13 1.2297
08 Jan 13 1.2304
09 Jan 13 1.2277
10 Jan 13 1.2232
11 Jan 13 1.2247
14 Jan 13 1.2261
15 Jan 13 1.2254
16 Jan 13 1.2238
17 Jan 13 1.2231
18 Jan 13 1.2279
21 Jan 13 1.2283
22 Jan 13 1.2276
23 Jan 13 1.2269
24 Jan 13 1.228
25 Jan 13 1.2343
28 Jan 13 1.2388
29 Jan 13 1.2344
30 Jan 13 1.2349
31 Jan 13 1.2378
01 Feb 13 1.24
04 Feb 13 1.2396
05 Feb 13 1.2387
06 Feb 13 1.2382
07 Feb 13 1.2394
08 Feb 13 1.2372
11 Feb 13 1.2407
12 Feb 13 1.2397
13 Feb 13 1.2382
14 Feb 13 1.2355
15 Feb 13 1.2378
18 Feb 13 1.2394
19 Feb 13 1.2382
20 Feb 13 1.2368
21 Feb 13 1.2393
22 Feb 13 1.2376
25 Feb 13 1.2388
26 Feb 13 1.2396
27 Feb 13 1.2375
28 Feb 13 1.2378
01 Mar 13 1.2394
04 Mar 13 1.2461
05 Mar 13 1.2471
06 Mar 13 1.247
07 Mar 13 1.246
08 Mar 13 1.2486
11 Mar 13 1.2492
12 Mar 13 1.2474
13 Mar 13 1.2486
14 Mar 13 1.2494
15 Mar 13 1.2483
18 Mar 13 1.2494
19 Mar 13 1.2519
20 Mar 13 1.2515
21 Mar 13 1.2488
22 Mar 13 1.2487
25 Mar 13 1.2444
26 Mar 13 1.2408
27 Mar 13 1.243
28 Mar 13 1.2405
02 Apr 13 1.2376
03 Apr 13 1.2373
04 Apr 13 1.2419
05 Apr 13 1.2397
08 Apr 13 1.241
09 Apr 13 1.2397
10 Apr 13 1.2373
11 Apr 13 1.2366
12 Apr 13 1.2367
15 Apr 13 1.2368
16 Apr 13 1.2359
17 Apr 13 1.2362
18 Apr 13 1.2355
19 Apr 13 1.2363
22 Apr 13 1.2401
23 Apr 13 1.2411
24 Apr 13 1.2433
25 Apr 13 1.2392
26 Apr 13 1.2365
29 Apr 13 1.2338
30 Apr 13 1.2317
01 May 13 1.2333
02 May 13 1.2358
03 May 13 1.2342
07 May 13 1.2332
08 May 13 1.2278
09 May 13 1.2295
10 May 13 1.2387
13 May 13 1.241
14 May 13 1.2426
15 May 13 1.2467
16 May 13 1.2509
17 May 13 1.2572
20 May 13 1.2558
21 May 13 1.2617
22 May 13 1.2649
23 May 13 1.265
24 May 13 1.2644
28 May 13 1.2696
29 May 13 1.2662
30 May 13 1.2605
31 May 13 1.2647
03 Jun 13 1.2538
04 Jun 13 1.2533
05 Jun 13 1.2485
06 Jun 13 1.2466
07 Jun 13 1.2452
10 Jun 13 1.2611
11 Jun 13 1.2575
12 Jun 13 1.2516
13 Jun 13 1.2507
14 Jun 13 1.2502
17 Jun 13 1.2544
18 Jun 13 1.2626
19 Jun 13 1.2556
20 Jun 13 1.2771
21 Jun 13 1.2766
24 Jun 13 1.2785
25 Jun 13 1.2683
26 Jun 13 1.272
27 Jun 13 1.2665
28 Jun 13 1.2683
01 Jul 13 1.2655
02 Jul 13 1.2702
03 Jul 13 1.2727
04 Jul 13 1.2714
05 Jul 13 1.281
08 Jul 13 1.28
09 Jul 13 1.2804
10 Jul 13 1.2748
11 Jul 13 1.2614
12 Jul 13 1.2629
15 Jul 13 1.265
16 Jul 13 1.2596
17 Jul 13 1.262
18 Jul 13 1.2671
19 Jul 13 1.2649
22 Jul 13 1.2609
23 Jul 13 1.2652
24 Jul 13 1.2675
25 Jul 13 1.2663
26 Jul 13 1.2645
29 Jul 13 1.2666
30 Jul 13 1.2705
31 Jul 13 1.274
01 Aug 13 1.2746
02 Aug 13 1.2709
05 Aug 13 1.2698
06 Aug 13 1.2675
07 Aug 13 1.2672
08 Aug 13 1.2596
09 Aug 13 1.2574
12 Aug 13 1.2615
13 Aug 13 1.2677
14 Aug 13 1.2696
15 Aug 13 1.2743
16 Aug 13 1.2696
19 Aug 13 1.2757
20 Aug 13 1.2757
21 Aug 13 1.2797
22 Aug 13 1.282
23 Aug 13 1.2782
27 Aug 13 1.2831
28 Aug 13 1.2784
29 Aug 13 1.2752
30 Aug 13 1.2767
02 Sep 13 1.2744
03 Sep 13 1.2775
04 Sep 13 1.2742
05 Sep 13 1.281
06 Sep 13 1.2735
09 Sep 13 1.271
10 Sep 13 1.2685
11 Sep 13 1.2678
12 Sep 13 1.2668
13 Sep 13 1.2697
16 Sep 13 1.2601
17 Sep 13 1.2605
18 Sep 13 1.2595
19 Sep 13 1.2467
20 Sep 13 1.2511
23 Sep 13 1.2512
24 Sep 13 1.2542
25 Sep 13 1.2538
26 Sep 13 1.2553
27 Sep 13 1.2552
30 Sep 13 1.2548
01 Oct 13 1.2522
02 Oct 13 1.2496
03 Oct 13 1.2494
04 Oct 13 1.246
07 Oct 13 1.2479
08 Oct 13 1.2479
09 Oct 13 1.2509
10 Oct 13 1.2494
11 Oct 13 1.2469
14 Oct 13 1.2446
15 Oct 13 1.2429
16 Oct 13 1.2446
17 Oct 13 1.2406
18 Oct 13 1.2373
21 Oct 13 1.2415
22 Oct 13 1.2372
23 Oct 13 1.2386
24 Oct 13 1.2369
25 Oct 13 1.2365
28 Oct 13 1.2385
29 Oct 13 1.239
30 Oct 13 1.2368
31 Oct 13 1.2403
01 Nov 13 1.2436
04 Nov 13 1.2427
05 Nov 13 1.2435
06 Nov 13 1.2425
07 Nov 13 1.2456
08 Nov 13 1.2472
11 Nov 13 1.2487
12 Nov 13 1.2503
13 Nov 13 1.2486
14 Nov 13 1.2484
15 Nov 13 1.2466
18 Nov 13 1.2458
19 Nov 13 1.2441
20 Nov 13 1.2438
21 Nov 13 1.2493
22 Nov 13 1.2506
25 Nov 13 1.2526
26 Nov 13 1.2525
27 Nov 13 1.2543
28 Nov 13 1.2556
29 Nov 13 1.2536
02 Dec 13 1.2557
03 Dec 13 1.2533
04 Dec 13 1.2554
05 Dec 13 1.254
06 Dec 13 1.25
09 Dec 13 1.2492
10 Dec 13 1.2495
11 Dec 13 1.2518
12 Dec 13 1.2558
13 Dec 13 1.2558
16 Dec 13 1.2554
17 Dec 13 1.2588
18 Dec 13 1.2599
19 Dec 13 1.2674
20 Dec 13 1.2668
23 Dec 13 1.2665
24 Dec 13 1.267
27 Dec 13 1.2664
30 Dec 13 1.2676
31 Dec 13 1.2632
02 Jan 14 1.2668
03 Jan 14 1.266
06 Jan 14 1.268
07 Jan 14 1.2717
08 Jan 14 1.2709
09 Jan 14 1.2716
10 Jan 14 1.2668
13 Jan 14 1.2649
14 Jan 14 1.266
15 Jan 14 1.2728
16 Jan 14 1.2733
17 Jan 14 1.2745
20 Jan 14 1.276
21 Jan 14 1.2785
22 Jan 14 1.279
23 Jan 14 1.2783
24 Jan 14 1.2798
27 Jan 14 1.2757
28 Jan 14 1.2755
29 Jan 14 1.2761
30 Jan 14 1.2748
31 Jan 14 1.2783
03 Feb 14 1.2749
04 Feb 14 1.2683
05 Feb 14 1.2679
06 Feb 14 1.2674
07 Feb 14 1.2677
10 Feb 14 1.2709
11 Feb 14 1.2673
12 Feb 14 1.266
13 Feb 14 1.2663
14 Feb 14 1.2603
17 Feb 14 1.2592
18 Feb 14 1.261
19 Feb 14 1.2604
20 Feb 14 1.2648
21 Feb 14 1.2676
24 Feb 14 1.2651
25 Feb 14 1.2632
26 Feb 14 1.2656
27 Feb 14 1.2647
28 Feb 14 1.2666
03 Mar 14 1.2698
04 Mar 14 1.269
05 Mar 14 1.2695
06 Mar 14 1.2638
07 Mar 14 1.2682
10 Mar 14 1.2687
11 Mar 14 1.2666
12 Mar 14 1.2676
13 Mar 14 1.266
14 Mar 14 1.2653
17 Mar 14 1.2648
18 Mar 14 1.2638
19 Mar 14 1.2662
20 Mar 14 1.2775
21 Mar 14 1.2746
24 Mar 14 1.2712
25 Mar 14 1.2694
26 Mar 14 1.2676
27 Mar 14 1.2644
28 Mar 14 1.2595
31 Mar 14 1.2577
01 Apr 14 1.2592
02 Apr 14 1.2617
03 Apr 14 1.2631
04 Apr 14 1.2599
07 Apr 14 1.2598
08 Apr 14 1.253
09 Apr 14 1.248
10 Apr 14 1.2485
11 Apr 14 1.2479
14 Apr 14 1.2521
15 Apr 14 1.2535
16 Apr 14 1.2502
17 Apr 14 1.2504
22 Apr 14 1.2565
23 Apr 14 1.258
24 Apr 14 1.2583
25 Apr 14 1.256
28 Apr 14 1.2569
29 Apr 14 1.2555
30 Apr 14 1.2553
01 May 14 1.2524
02 May 14 1.2534
06 May 14 1.2472
07 May 14 1.2486
08 May 14 1.2461
09 May 14 1.249
12 May 14 1.251
13 May 14 1.252
14 May 14 1.2501
15 May 14 1.2517
16 May 14 1.2508
19 May 14 1.2496
20 May 14 1.2521
21 May 14 1.2519
22 May 14 1.2516
23 May 14 1.252
27 May 14 1.2563
28 May 14 1.2556
29 May 14 1.2542
30 May 14 1.2536
02 Jun 14 1.2561
03 Jun 14 1.2572
04 Jun 14 1.2573
05 Jun 14 1.2567
06 Jun 14 1.2517
09 Jun 14 1.2501
10 Jun 14 1.2497
11 Jun 14 1.25
12 Jun 14 1.2488
13 Jun 14 1.2501
16 Jun 14 1.2504
17 Jun 14 1.2539
18 Jun 14 1.2517
19 Jun 14 1.2493
20 Jun 14 1.2509
23 Jun 14 1.2487
24 Jun 14 1.2491
25 Jun 14 1.2499
26 Jun 14 1.2503
27 Jun 14 1.2494
30 Jun 14 1.2468
01 Jul 14 1.2462
02 Jul 14 1.2475
03 Jul 14 1.2469
04 Jul 14 1.2452
07 Jul 14 1.2469
08 Jul 14 1.243
09 Jul 14 1.242
10 Jul 14 1.2422
11 Jul 14 1.2409
14 Jul 14 1.2406
15 Jul 14 1.2441
16 Jul 14 1.2423
17 Jul 14 1.2418
18 Jul 14 1.2411
21 Jul 14 1.2407
22 Jul 14 1.2399
23 Jul 14 1.238
24 Jul 14 1.2406
25 Jul 14 1.2409
28 Jul 14 1.2414
29 Jul 14 1.2427
30 Jul 14 1.2456
31 Jul 14 1.2477
01 Aug 14 1.2463
04 Aug 14 1.246
05 Aug 14 1.2488
06 Aug 14 1.2493
07 Aug 14 1.2514
08 Aug 14 1.2509
11 Aug 14 1.2495
12 Aug 14 1.2506
13 Aug 14 1.2482
14 Aug 14 1.2454
15 Aug 14 1.2462
18 Aug 14 1.2446
19 Aug 14 1.2464
20 Aug 14 1.2499
21 Aug 14 1.2493
22 Aug 14 1.2491
26 Aug 14 1.2488
27 Aug 14 1.2468
28 Aug 14 1.249
29 Aug 14 1.2479
01 Sep 14 1.2492
02 Sep 14 1.2537
03 Sep 14 1.2518
04 Sep 14 1.2541
05 Sep 14 1.2535
08 Sep 14 1.2557
09 Sep 14 1.2626
10 Sep 14 1.2642
11 Sep 14 1.2629
12 Sep 14 1.2632
15 Sep 14 1.2637
16 Sep 14 1.2614
17 Sep 14 1.2638
18 Sep 14 1.2669
19 Sep 14 1.2663
22 Sep 14 1.2698
23 Sep 14 1.2687
24 Sep 14 1.2666
25 Sep 14 1.2679
26 Sep 14 1.273
29 Sep 14 1.2747
30 Sep 14 1.2753
01 Oct 14 1.275
02 Oct 14 1.272
03 Oct 14 1.2821
06 Oct 14 1.278
07 Oct 14 1.2761
08 Oct 14 1.2777
09 Oct 14 1.2699
10 Oct 14 1.2737
13 Oct 14 1.2722
14 Oct 14 1.2746
15 Oct 14 1.2727
16 Oct 14 1.2749
17 Oct 14 1.2753
20 Oct 14 1.2709
21 Oct 14 1.2714
22 Oct 14 1.2721
23 Oct 14 1.2755
24 Oct 14 1.2761
27 Oct 14 1.2748
28 Oct 14 1.2725
29 Oct 14 1.2706
30 Oct 14 1.2768
31 Oct 14 1.2856
03 Nov 14 1.2911
04 Nov 14 1.2897
05 Nov 14 1.2945
06 Nov 14 1.2936
07 Nov 14 1.2926
10 Nov 14 1.2908
11 Nov 14 1.2933
12 Nov 14 1.2889
13 Nov 14 1.2909
14 Nov 14 1.2988
17 Nov 14 1.2981
18 Nov 14 1.2962
19 Nov 14 1.3064
20 Nov 14 1.2999
21 Nov 14 1.2978
24 Nov 14 1.3044
25 Nov 14 1.3015
26 Nov 14 1.298
27 Nov 14 1.2985
28 Nov 14 1.3035
01 Dec 14 1.3054
02 Dec 14 1.3091
03 Dec 14 1.3107
04 Dec 14 1.3111
05 Dec 14 1.3224
08 Dec 14 1.3204
09 Dec 14 1.3152
10 Dec 14 1.312
11 Dec 14 1.3152
12 Dec 14 1.3123
15 Dec 14 1.3135
16 Dec 14 1.3029
17 Dec 14 1.3071
18 Dec 14 1.3147
19 Dec 14 1.3163
22 Dec 14 1.3189
23 Dec 14 1.323
24 Dec 14 1.3231
29 Dec 14 1.3221
30 Dec 14 1.3213
31 Dec 14 1.3212
02 Jan 15 1.3297
05 Jan 15 1.3352
06 Jan 15 1.3333
07 Jan 15 1.3406
08 Jan 15 1.3384
09 Jan 15 1.3338
12 Jan 15 1.3355
13 Jan 15 1.3348
14 Jan 15 1.3335
15 Jan 15 1.3289
16 Jan 15 1.3274
19 Jan 15 1.3335
20 Jan 15 1.338
21 Jan 15 1.3332
22 Jan 15 1.335
23 Jan 15 1.3445
26 Jan 15 1.3425
27 Jan 15 1.3395
28 Jan 15 1.3524
29 Jan 15 1.3515
30 Jan 15 1.3532
02 Feb 15 1.3515
03 Feb 15 1.347
04 Feb 15 1.3468
05 Feb 15 1.3451
06 Feb 15 1.3518
09 Feb 15 1.3536
10 Feb 15 1.3553
11 Feb 15 1.3615
12 Feb 15 1.3575
13 Feb 15 1.3544
16 Feb 15 1.3565
17 Feb 15 1.3561
18 Feb 15 1.3596
19 Feb 15 1.3582
20 Feb 15 1.359
23 Feb 15 1.3586
24 Feb 15 1.3583
25 Feb 15 1.3539
26 Feb 15 1.357
27 Feb 15 1.3598
02 Mar 15 1.3648
03 Mar 15 1.3625
04 Mar 15 1.3673
05 Mar 15 1.3709
06 Mar 15 1.3797
09 Mar 15 1.3793
10 Mar 15 1.3881
11 Mar 15 1.3864
12 Mar 15 1.3796
13 Mar 15 1.3913
16 Mar 15 1.3891
17 Mar 15 1.3895
18 Mar 15 1.3894
19 Mar 15 1.3898
20 Mar 15 1.3826
23 Mar 15 1.3671
24 Mar 15 1.3679
25 Mar 15 1.368
26 Mar 15 1.3681
27 Mar 15 1.3684
30 Mar 15 1.3751
31 Mar 15 1.3718
01 Apr 15 1.3642
02 Apr 15 1.3584
07 Apr 15 1.3589
08 Apr 15 1.3564
09 Apr 15 1.3579
10 Apr 15 1.365
13 Apr 15 1.3746
14 Apr 15 1.3583
15 Apr 15 1.3606
16 Apr 15 1.3543
17 Apr 15 1.3462
20 Apr 15 1.3485
21 Apr 15 1.3507
22 Apr 15 1.3461
23 Apr 15 1.3459
24 Apr 15 1.3328
27 Apr 15 1.3291
28 Apr 15 1.3172
29 Apr 15 1.3174
30 Apr 15 1.3247
01 May 15 1.3284
05 May 15 1.3332
06 May 15 1.323
07 May 15 1.3326
08 May 15 1.3302
11 May 15 1.3351
12 May 15 1.3358
13 May 15 1.3251
14 May 15 1.3188
15 May 15 1.3196
18 May 15 1.325
19 May 15 1.3359
20 May 15 1.3377
21 May 15 1.3375
22 May 15 1.3365
26 May 15 1.3487
27 May 15 1.353
28 May 15 1.3517
29 May 15 1.3487
01 Jun 15 1.3537
02 Jun 15 1.349
03 Jun 15 1.3419
04 Jun 15 1.3471
05 Jun 15 1.3577
08 Jun 15 1.3582
09 Jun 15 1.3533
10 Jun 15 1.3417
11 Jun 15 1.3469
12 Jun 15 1.3439
15 Jun 15 1.3465
16 Jun 15 1.3442
17 Jun 15 1.3483
18 Jun 15 1.3332
19 Jun 15 1.3354
22 Jun 15 1.3352
23 Jun 15 1.3408
24 Jun 15 1.3453
25 Jun 15 1.3439
26 Jun 15 1.3497
29 Jun 15 1.3494
30 Jun 15 1.3467
01 Jul 15 1.3515
02 Jul 15 1.3482
03 Jul 15 1.3476
06 Jul 15 1.3488
07 Jul 15 1.3579
08 Jul 15 1.3527
09 Jul 15 1.351
10 Jul 15 1.3501
13 Jul 15 1.3582
14 Jul 15 1.3613
15 Jul 15 1.3663
16 Jul 15 1.3649
17 Jul 15 1.3661
20 Jul 15 1.3714
21 Jul 15 1.3632
22 Jul 15 1.3661
23 Jul 15 1.3685
24 Jul 15 1.3728
27 Jul 15 1.3674
28 Jul 15 1.3657
29 Jul 15 1.3661
30 Jul 15 1.3757
31 Jul 15 1.3686
03 Aug 15 1.3772
04 Aug 15 1.3769
05 Aug 15 1.3861
06 Aug 15 1.3855
07 Aug 15 1.3854
10 Aug 15 1.3847
11 Aug 15 1.4046
12 Aug 15 1.4014
13 Aug 15 1.3988
14 Aug 15 1.4056
17 Aug 15 1.4077
18 Aug 15 1.4044
19 Aug 15 1.4049
20 Aug 15 1.4039
21 Aug 15 1.4046
24 Aug 15 1.4082
25 Aug 15 1.4009
26 Aug 15 1.4062
27 Aug 15 1.4005
28 Aug 15 1.4061
01 Sep 15 1.4124
02 Sep 15 1.4178
03 Sep 15 1.4155
04 Sep 15 1.4227
07 Sep 15 1.4281
08 Sep 15 1.4189
09 Sep 15 1.4143
10 Sep 15 1.4162
11 Sep 15 1.4159
14 Sep 15 1.4065
15 Sep 15 1.4034
16 Sep 15 1.3976
17 Sep 15 1.4012
18 Sep 15 1.3948
21 Sep 15 1.4104
22 Sep 15 1.4191
23 Sep 15 1.4254
24 Sep 15 1.4261
25 Sep 15 1.4224
28 Sep 15 1.4283
29 Sep 15 1.4281
30 Sep 15 1.4219
01 Oct 15 1.429
02 Oct 15 1.4322
05 Oct 15 1.4229
06 Oct 15 1.4233
07 Oct 15 1.4098
08 Oct 15 1.4107
09 Oct 15 1.3937
12 Oct 15 1.3977
13 Oct 15 1.4006
14 Oct 15 1.3845
15 Oct 15 1.3799
16 Oct 15 1.3814
19 Oct 15 1.3857
20 Oct 15 1.3914
21 Oct 15 1.3936
22 Oct 15 1.3944
23 Oct 15 1.3954
26 Oct 15 1.3917
27 Oct 15 1.3951
28 Oct 15 1.3926
29 Oct 15 1.4044
30 Oct 15 1.4004
02 Nov 15 1.4022
03 Nov 15 1.3989
04 Nov 15 1.4032
05 Nov 15 1.406
06 Nov 15 1.4204
09 Nov 15 1.4241
10 Nov 15 1.4224
11 Nov 15 1.4218
12 Nov 15 1.4205
13 Nov 15 1.4245
16 Nov 15 1.4226
17 Nov 15 1.423
18 Nov 15 1.4229
19 Nov 15 1.4141
20 Nov 15 1.4127
23 Nov 15 1.4185
24 Nov 15 1.413
25 Nov 15 1.4079
26 Nov 15 1.4076
27 Nov 15 1.413
30 Nov 15 1.4089
01 Dec 15 1.408
02 Dec 15 1.4123
03 Dec 15 1.4024
04 Dec 15 1.3955
07 Dec 15 1.4034
08 Dec 15 1.4093
09 Dec 15 1.4041
10 Dec 15 1.402
11 Dec 15 1.4129
14 Dec 15 1.4088
15 Dec 15 1.408
16 Dec 15 1.4088
17 Dec 15 1.4206
18 Dec 15 1.4143
21 Dec 15 1.408
22 Dec 15 1.4039
23 Dec 15 1.4055
24 Dec 15 1.4056
29 Dec 15 1.4144
30 Dec 15 1.4156
31 Dec 15 1.4137
04 Jan 16 1.4264
05 Jan 16 1.4279
06 Jan 16 1.4374
07 Jan 16 1.4329
08 Jan 16 1.4415
11 Jan 16 1.4344
12 Jan 16 1.438
13 Jan 16 1.4334
14 Jan 16 1.4378
15 Jan 16 1.4403
18 Jan 16 1.4392
19 Jan 16 1.4367
20 Jan 16 1.4407
21 Jan 16 1.4371
22 Jan 16 1.4274
25 Jan 16 1.4276
26 Jan 16 1.426
27 Jan 16 1.4302
28 Jan 16 1.4267
29 Jan 16 1.4231
01 Feb 16 1.4239
02 Feb 16 1.4276
03 Feb 16 1.4244
04 Feb 16 1.3956
05 Feb 16 1.4057
08 Feb 16 1.4069
09 Feb 16 1.396
10 Feb 16 1.3951
11 Feb 16 1.3916
12 Feb 16 1.3975
15 Feb 16 1.4005
16 Feb 16 1.4054
17 Feb 16 1.4062
18 Feb 16 1.4031
19 Feb 16 1.4073
22 Feb 16 1.4003
23 Feb 16 1.4083
24 Feb 16 1.4067
25 Feb 16 1.4023
26 Feb 16 1.4066
29 Feb 16 1.4067
01 Mar 16 1.4033
02 Mar 16 1.4001
03 Mar 16 1.3888
04 Mar 16 1.376
07 Mar 16 1.379
08 Mar 16 1.3852
09 Mar 16 1.3788
10 Mar 16 1.3802
11 Mar 16 1.3721
14 Mar 16 1.3766
15 Mar 16 1.3809
16 Mar 16 1.3835
17 Mar 16 1.3509
18 Mar 16 1.3571
21 Mar 16 1.3584
22 Mar 16 1.3614
23 Mar 16 1.3663
24 Mar 16 1.3708
29 Mar 16 1.3662
30 Mar 16 1.3483
31 Mar 16 1.3466
01 Apr 16 1.3516
04 Apr 16 1.3514
05 Apr 16 1.3571
06 Apr 16 1.3515
07 Apr 16 1.3521
08 Apr 16 1.3476
11 Apr 16 1.3431
12 Apr 16 1.3475
13 Apr 16 1.3526
14 Apr 16 1.3633
15 Apr 16 1.3579
18 Apr 16 1.3528
19 Apr 16 1.3363
20 Apr 16 1.3421
21 Apr 16 1.348
22 Apr 16 1.3525
25 Apr 16 1.3513
26 Apr 16 1.3517
27 Apr 16 1.3509
28 Apr 16 1.3478
29 Apr 16 1.3442
03 May 16 1.3511
04 May 16 1.3569
05 May 16 1.3602
06 May 16 1.3601
09 May 16 1.3692
10 May 16 1.3693
11 May 16 1.3658
12 May 16 1.3698
13 May 16 1.3726
16 May 16 1.3687
17 May 16 1.3674
18 May 16 1.3777
19 May 16 1.3804
20 May 16 1.3822
23 May 16 1.3794
24 May 16 1.3812
25 May 16 1.3795
26 May 16 1.3747
27 May 16 1.376
31 May 16 1.3764
01 Jun 16 1.3779
02 Jun 16 1.375
03 Jun 16 1.3604
06 Jun 16 1.3575
07 Jun 16 1.3532
08 Jun 16 1.3469
09 Jun 16 1.3514
10 Jun 16 1.3556
13 Jun 16 1.3536
14 Jun 16 1.3558
15 Jun 16 1.3546
16 Jun 16 1.3537
17 Jun 16 1.3505
20 Jun 16 1.3427
21 Jun 16 1.3424
22 Jun 16 1.3405
23 Jun 16 1.3408
24 Jun 16 1.3492
27 Jun 16 1.3633
28 Jun 16 1.3561
29 Jun 16 1.3467
30 Jun 16 1.3461
01 Jul 16 1.3442
04 Jul 16 1.3448
05 Jul 16 1.3496
06 Jul 16 1.352
07 Jul 16 1.3489
08 Jul 16 1.3455
11 Jul 16 1.3496
12 Jul 16 1.348
13 Jul 16 1.3469
14 Jul 16 1.3419
15 Jul 16 1.3476
18 Jul 16 1.3492
19 Jul 16 1.354
20 Jul 16 1.3578
21 Jul 16 1.3568
22 Jul 16 1.3575
25 Jul 16 1.3629
26 Jul 16 1.3593
27 Jul 16 1.357
28 Jul 16 1.3532
29 Jul 16 1.3438
01 Aug 16 1.3408
02 Aug 16 1.3383
03 Aug 16 1.3423
04 Aug 16 1.3428
05 Aug 16 1.348
08 Aug 16 1.3483
09 Aug 16 1.3451
10 Aug 16 1.34
11 Aug 16 1.3426
12 Aug 16 1.3445
15 Aug 16 1.3417
16 Aug 16 1.3408
17 Aug 16 1.3442
18 Aug 16 1.3404
19 Aug 16 1.3472
22 Aug 16 1.3499
23 Aug 16 1.3497
24 Aug 16 1.3556
25 Aug 16 1.3539
26 Aug 16 1.3509
30 Aug 16 1.3643
31 Aug 16 1.3628
01 Sep 16 1.3588
02 Sep 16 1.36
05 Sep 16 1.3571
06 Sep 16 1.3477
07 Sep 16 1.3459
08 Sep 16 1.347
09 Sep 16 1.3588
12 Sep 16 1.3596
13 Sep 16 1.3649
14 Sep 16 1.3649
15 Sep 16 1.3634
16 Sep 16 1.3676
19 Sep 16 1.361
20 Sep 16 1.3617
21 Sep 16 1.3597
22 Sep 16 1.3541
23 Sep 16 1.3592
26 Sep 16 1.3596
27 Sep 16 1.3614
28 Sep 16 1.362
29 Sep 16 1.3628
30 Sep 16 1.3636
03 Oct 16 1.3658
04 Oct 16 1.3698
05 Oct 16 1.3709
06 Oct 16 1.3732
07 Oct 16 1.373
10 Oct 16 1.3749
11 Oct 16 1.379
12 Oct 16 1.3839
13 Oct 16 1.3858
14 Oct 16 1.3891
17 Oct 16 1.39
18 Oct 16 1.3862
19 Oct 16 1.3871
20 Oct 16 1.3925
21 Oct 16 1.3955
24 Oct 16 1.3936
25 Oct 16 1.3929
26 Oct 16 1.3892
27 Oct 16 1.3953
28 Oct 16 1.3929
31 Oct 16 1.3917
01 Nov 16 1.3888
02 Nov 16 1.3826
03 Nov 16 1.3844
04 Nov 16 1.3834
07 Nov 16 1.3905
08 Nov 16 1.3888
09 Nov 16 1.3959
10 Nov 16 1.4092
11 Nov 16 1.4125
14 Nov 16 1.4173
15 Nov 16 1.4159
16 Nov 16 1.4176
17 Nov 16 1.4162
18 Nov 16 1.4267
21 Nov 16 1.4243
22 Nov 16 1.4268
23 Nov 16 1.4345
24 Nov 16 1.4312
25 Nov 16 1.4283
28 Nov 16 1.4267
29 Nov 16 1.4284
30 Nov 16 1.4324
01 Dec 16 1.4282
02 Dec 16 1.4215
05 Dec 16 1.4221
06 Dec 16 1.4189
07 Dec 16 1.4185
08 Dec 16 1.4242
09 Dec 16 1.4316
12 Dec 16 1.426
13 Dec 16 1.4248
14 Dec 16 1.4232
15 Dec 16 1.4436
16 Dec 16 1.4481
19 Dec 16 1.4471
20 Dec 16 1.4452
21 Dec 16 1.4435
22 Dec 16 1.4475
23 Dec 16 1.4461
28 Dec 16 1.4525
29 Dec 16 1.45
30 Dec 16 1.445
03 Jan 17 1.4515
04 Jan 17 1.4404
05 Jan 17 1.4289
06 Jan 17 1.436
09 Jan 17 1.4371
10 Jan 17 1.4333
11 Jan 17 1.4384
12 Jan 17 1.4249
13 Jan 17 1.4309
16 Jan 17 1.4294
17 Jan 17 1.4181
18 Jan 17 1.4211
19 Jan 17 1.4297
20 Jan 17 1.4266
23 Jan 17 1.4184
24 Jan 17 1.417
25 Jan 17 1.4175
26 Jan 17 1.4252
27 Jan 17 1.4271
30 Jan 17 1.4233
31 Jan 17 1.4086
01 Feb 17 1.4157
02 Feb 17 1.4087
03 Feb 17 1.407
06 Feb 17 1.4113
07 Feb 17 1.4167
08 Feb 17 1.4146
09 Feb 17 1.419
10 Feb 17 1.4209
13 Feb 17 1.4231
14 Feb 17 1.4218
15 Feb 17 1.4232
16 Feb 17 1.4181
17 Feb 17 1.4184
20 Feb 17 1.4182
21 Feb 17 1.4212
22 Feb 17 1.4174
23 Feb 17 1.4053
24 Feb 17 1.4052
27 Feb 17 1.4018
28 Feb 17 1.3985
01 Mar 17 1.41
02 Mar 17 1.4114
03 Mar 17 1.4158
06 Mar 17 1.4112
07 Mar 17 1.4111
08 Mar 17 1.4175
09 Mar 17 1.4211
10 Mar 17 1.4144
13 Mar 17 1.4132
14 Mar 17 1.4142
15 Mar 17 1.4121
16 Mar 17 1.4014
17 Mar 17 1.4022
20 Mar 17 1.3959
21 Mar 17 1.3985
22 Mar 17 1.3983
23 Mar 17 1.3991
24 Mar 17 1.399
27 Mar 17 1.3934
28 Mar 17 1.392
29 Mar 17 1.3953
30 Mar 17 1.3941
31 Mar 17 1.3973
03 Apr 17 1.3969
04 Apr 17 1.3992
05 Apr 17 1.4007
06 Apr 17 1.4014
07 Apr 17 1.4022
10 Apr 17 1.4051
11 Apr 17 1.4026
12 Apr 17 1.3996
13 Apr 17 1.3973
18 Apr 17 1.3976
19 Apr 17 1.398
20 Apr 17 1.3967
21 Apr 17 1.3977
24 Apr 17 1.3925
25 Apr 17 1.3934
26 Apr 17 1.3976
27 Apr 17 1.3975
28 Apr 17 1.3979
02 May 17 1.3959
03 May 17 1.3953
04 May 17 1.4011
05 May 17 1.4041
08 May 17 1.4049
09 May 17 1.4104
10 May 17 1.4099
11 May 17 1.4085
12 May 17 1.4038
15 May 17 1.3983
16 May 17 1.3948
17 May 17 1.3912
18 May 17 1.3921
19 May 17 1.3855
22 May 17 1.3857
23 May 17 1.3883
24 May 17 1.3888
25 May 17 1.3848
26 May 17 1.3817
30 May 17 1.3852
31 May 17 1.3834
01 Jun 17 1.3859
02 Jun 17 1.3818
05 Jun 17 1.3815
06 Jun 17 1.3797
07 Jun 17 1.38
08 Jun 17 1.3823
09 Jun 17 1.3844
12 Jun 17 1.3844
13 Jun 17 1.3816
14 Jun 17 1.3714
15 Jun 17 1.3831
16 Jun 17 1.3826
19 Jun 17 1.3854
20 Jun 17 1.3903
21 Jun 17 1.3912
22 Jun 17 1.3908
23 Jun 17 1.3866
26 Jun 17 1.3876
27 Jun 17 1.387
28 Jun 17 1.3828
29 Jun 17 1.3803
30 Jun 17 1.377
03 Jul 17 1.382
04 Jul 17 1.3824
05 Jul 17 1.3831
06 Jul 17 1.3831
07 Jul 17 1.3819
10 Jul 17 1.3853
11 Jul 17 1.3849
12 Jul 17 1.3777
13 Jul 17 1.3771
14 Jul 17 1.3713
17 Jul 17 1.3694
18 Jul 17 1.3662
19 Jul 17 1.3683
20 Jul 17 1.3659
21 Jul 17 1.3629
24 Jul 17 1.3619
25 Jul 17 1.3617
26 Jul 17 1.3609
27 Jul 17 1.3603
28 Jul 17 1.3571
31 Jul 17 1.3575
01 Aug 17 1.3566
02 Aug 17 1.3579
03 Aug 17 1.3588
04 Aug 17 1.3607
07 Aug 17 1.3631
08 Aug 17 1.3636
09 Aug 17 1.3633
10 Aug 17 1.3635
11 Aug 17 1.3621
14 Aug 17 1.3621
15 Aug 17 1.3681
16 Aug 17 1.3673
17 Aug 17 1.3648
18 Aug 17 1.3634
21 Aug 17 1.3609
22 Aug 17 1.3616
23 Aug 17 1.3613
24 Aug 17 1.3614
25 Aug 17 1.3557
29 Aug 17 1.3512
30 Aug 17 1.3569
31 Aug 17 1.3584
01 Sep 17 1.3573
04 Sep 17 1.3561
05 Sep 17 1.3521
06 Sep 17 1.3504
07 Sep 17 1.341
08 Sep 17 1.3415
11 Sep 17 1.345
12 Sep 17 1.3471
13 Sep 17 1.3485
14 Sep 17 1.3505
15 Sep 17 1.3457
18 Sep 17 1.3474
19 Sep 17 1.3475
20 Sep 17 1.3436
21 Sep 17 1.3514
22 Sep 17 1.3445
25 Sep 17 1.3507
26 Sep 17 1.3564
27 Sep 17 1.3589
28 Sep 17 1.3591
29 Sep 17 1.3579
02 Oct 17 1.362
03 Oct 17 1.3621
04 Oct 17 1.3616
05 Oct 17 1.3632
06 Oct 17 1.3655
09 Oct 17 1.3632
10 Oct 17 1.3553
11 Oct 17 1.3556
12 Oct 17 1.3535
13 Oct 17 1.3504
16 Oct 17 1.3521
17 Oct 17 1.3567
18 Oct 17 1.3577
19 Oct 17 1.3556
20 Oct 17 1.3607
23 Oct 17 1.3626
24 Oct 17 1.3627
25 Oct 17 1.3609
26 Oct 17 1.3639
27 Oct 17 1.3676
30 Oct 17 1.3612
31 Oct 17 1.3625
01 Nov 17 1.3609
02 Nov 17 1.3593
03 Nov 17 1.3637
06 Nov 17 1.364
07 Nov 17 1.3643
08 Nov 17 1.362
09 Nov 17 1.3607
10 Nov 17 1.3593
13 Nov 17 1.3617
14 Nov 17 1.3608
15 Nov 17 1.3568
16 Nov 17 1.3561
17 Nov 17 1.3555
20 Nov 17 1.357
21 Nov 17 1.3547
22 Nov 17 1.3496
23 Nov 17 1.3463
24 Nov 17 1.3452
27 Nov 17 1.3455
28 Nov 17 1.3454
29 Nov 17 1.3472
30 Nov 17 1.3468
01 Dec 17 1.3472
04 Dec 17 1.349
05 Dec 17 1.3479
06 Dec 17 1.3491
07 Dec 17 1.35
08 Dec 17 1.3528
11 Dec 17 1.3505
12 Dec 17 1.3536
13 Dec 17 1.3504
14 Dec 17 1.3469
15 Dec 17 1.3479
18 Dec 17 1.3467
19 Dec 17 1.3483
20 Dec 17 1.3449
21 Dec 17 1.3441
22 Dec 17 1.3443
27 Dec 17 1.3388
28 Dec 17 1.3372
29 Dec 17 1.3359
02 Jan 18 1.3293
03 Jan 18 1.3293
04 Jan 18 1.3286
05 Jan 18 1.3273
08 Jan 18 1.3322
09 Jan 18 1.3353
10 Jan 18 1.3337
11 Jan 18 1.3294
12 Jan 18 1.3275
15 Jan 18 1.322
16 Jan 18 1.3235
17 Jan 18 1.3226
18 Jan 18 1.3216
19 Jan 18 1.3207
22 Jan 18 1.3191
23 Jan 18 1.3182
24 Jan 18 1.3088
25 Jan 18 1.3035
26 Jan 18 1.3076
29 Jan 18 1.3121
30 Jan 18 1.3111
31 Jan 18 1.3091
01 Feb 18 1.3106
02 Feb 18 1.3189
05 Feb 18 1.3185
06 Feb 18 1.3215
07 Feb 18 1.3218
08 Feb 18 1.3302
09 Feb 18 1.3297
12 Feb 18 1.3248
13 Feb 18 1.3224
14 Feb 18 1.3177
15 Feb 18 1.3123
16 Feb 18 1.3108
19 Feb 18 1.3141
20 Feb 18 1.3184
21 Feb 18 1.3202
22 Feb 18 1.3191
23 Feb 18 1.3212
26 Feb 18 1.318
27 Feb 18 1.3234
28 Feb 18 1.323
01 Mar 18 1.3272
02 Mar 18 1.3219
05 Mar 18 1.3187
06 Mar 18 1.3163
07 Mar 18 1.3151
08 Mar 18 1.3178
09 Mar 18 1.3154
12 Mar 18 1.3134
13 Mar 18 1.3106
14 Mar 18 1.3089
15 Mar 18 1.312
16 Mar 18 1.3174
19 Mar 18 1.3176
20 Mar 18 1.3183
21 Mar 18 1.3175
22 Mar 18 1.3167
23 Mar 18 1.3137
26 Mar 18 1.3107
27 Mar 18 1.3093
28 Mar 18 1.31
29 Mar 18 1.3112
03 Apr 18 1.3108
04 Apr 18 1.3132
05 Apr 18 1.3167
06 Apr 18 1.3174
09 Apr 18 1.3114
10 Apr 18 1.309
11 Apr 18 1.3085
12 Apr 18 1.3128
13 Apr 18 1.3115
16 Apr 18 1.3118
17 Apr 18 1.3109
18 Apr 18 1.3098
19 Apr 18 1.3092
20 Apr 18 1.3161
23 Apr 18 1.3245
24 Apr 18 1.3241
25 Apr 18 1.3293
26 Apr 18 1.3277
27 Apr 18 1.325
30 Apr 18 1.3241
01 May 18 1.3337
02 May 18 1.3367
03 May 18 1.3332
04 May 18 1.3351
08 May 18 1.3411
09 May 18 1.3421
10 May 18 1.3412
11 May 18 1.3355
14 May 18 1.3337
15 May 18 1.3438
16 May 18 1.342
17 May 18 1.3426
18 May 18 1.3432
21 May 18 1.3429
22 May 18 1.3395
23 May 18 1.3455
24 May 18 1.3401
25 May 18 1.3416
29 May 18 1.3469
30 May 18 1.3407
31 May 18 1.3376
01 Jun 18 1.3387
04 Jun 18 1.336
05 Jun 18 1.3365
06 Jun 18 1.3319
07 Jun 18 1.3327
08 Jun 18 1.3352
11 Jun 18 1.3344
12 Jun 18 1.3347
13 Jun 18 1.3351
14 Jun 18 1.3388
15 Jun 18 1.3499
18 Jun 18 1.3518
19 Jun 18 1.3591
20 Jun 18 1.3582
21 Jun 18 1.3579
22 Jun 18 1.3594
25 Jun 18 1.3627
26 Jun 18 1.3633
27 Jun 18 1.3641
28 Jun 18 1.3673
29 Jun 18 1.3636
02 Jul 18 1.3708
03 Jul 18 1.3662
04 Jul 18 1.3651
05 Jul 18 1.3647
06 Jul 18 1.3582
09 Jul 18 1.3559
10 Jul 18 1.3559
11 Jul 18 1.3593
12 Jul 18 1.3626
13 Jul 18 1.3669
16 Jul 18 1.3621
17 Jul 18 1.3633
18 Jul 18 1.3659
19 Jul 18 1.3719
20 Jul 18 1.3641
23 Jul 18 1.3652
24 Jul 18 1.3629
25 Jul 18 1.3633
26 Jul 18 1.3628
27 Jul 18 1.361
30 Jul 18 1.3609
31 Jul 18 1.3614
01 Aug 18 1.3617
02 Aug 18 1.3671
03 Aug 18 1.3654
06 Aug 18 1.3684
07 Aug 18 1.364
08 Aug 18 1.3636
09 Aug 18 1.3634
10 Aug 18 1.3707
13 Aug 18 1.3759
14 Aug 18 1.375
15 Aug 18 1.3817
16 Aug 18 1.3742
17 Aug 18 1.3727
20 Aug 18 1.3716
21 Aug 18 1.3679
22 Aug 18 1.3668
23 Aug 18 1.3719
24 Aug 18 1.3652
28 Aug 18 1.3624
29 Aug 18 1.3652
30 Aug 18 1.3672
31 Aug 18 1.3703
03 Sep 18 1.3715
04 Sep 18 1.3766
05 Sep 18 1.3764
06 Sep 18 1.3746
07 Sep 18 1.3774
10 Sep 18 1.379
11 Sep 18 1.3777
12 Sep 18 1.3756
13 Sep 18 1.3716
14 Sep 18 1.372
17 Sep 18 1.3713
18 Sep 18 1.3708
19 Sep 18 1.3702
20 Sep 18 1.366
21 Sep 18 1.3642
24 Sep 18 1.3642
25 Sep 18 1.3655
26 Sep 18 1.365
27 Sep 18 1.3663
28 Sep 18 1.3664
01 Oct 18 1.3711
02 Oct 18 1.3731
03 Oct 18 1.376
04 Oct 18 1.38
05 Oct 18 1.3823
08 Oct 18 1.3849
09 Oct 18 1.3859
10 Oct 18 1.3829
11 Oct 18 1.3787
12 Oct 18 1.3784
15 Oct 18 1.3757
16 Oct 18 1.3737
17 Oct 18 1.3756
18 Oct 18 1.3793
19 Oct 18 1.377
22 Oct 18 1.3797
23 Oct 18 1.3787
24 Oct 18 1.3801
25 Oct 18 1.3803
26 Oct 18 1.3824
29 Oct 18 1.3827
30 Oct 18 1.3843
31 Oct 18 1.3847
01 Nov 18 1.3766
02 Nov 18 1.3743
05 Nov 18 1.3751
06 Nov 18 1.3738
07 Nov 18 1.3695
08 Nov 18 1.3711
09 Nov 18 1.3777
12 Nov 18 1.3826
13 Nov 18 1.3809
14 Nov 18 1.3794
15 Nov 18 1.3759
16 Nov 18 1.3726
19 Nov 18 1.3711
20 Nov 18 1.3741
21 Nov 18 1.3725
22 Nov 18 1.373
23 Nov 18 1.3748
26 Nov 18 1.3745
27 Nov 18 1.3774
28 Nov 18 1.3779
29 Nov 18 1.3712
30 Nov 18 1.3718
03 Dec 18 1.3669
04 Dec 18 1.3641
05 Dec 18 1.3669
06 Dec 18 1.3698
07 Dec 18 1.3698
10 Dec 18 1.3737
11 Dec 18 1.3743
12 Dec 18 1.3718
13 Dec 18 1.3714
14 Dec 18 1.3769
17 Dec 18 1.3738
18 Dec 18 1.3719
19 Dec 18 1.369
20 Dec 18 1.3706
21 Dec 18 1.3721
24 Dec 18 1.3725
27 Dec 18 1.3711
28 Dec 18 1.3658
31 Dec 18 1.3617
02 Jan 19 1.3653
03 Jan 19 1.3641
04 Jan 19 1.36
07 Jan 19 1.356
08 Jan 19 1.3582
09 Jan 19 1.3546
10 Jan 19 1.3517
11 Jan 19 1.3528
14 Jan 19 1.3536
15 Jan 19 1.3543
16 Jan 19 1.3545
17 Jan 19 1.3566
18 Jan 19 1.3574
21 Jan 19 1.3598
22 Jan 19 1.36
23 Jan 19 1.3595
24 Jan 19 1.3593
25 Jan 19 1.3539
28 Jan 19 1.3529
29 Jan 19 1.3524
30 Jan 19 1.3515
31 Jan 19 1.3446
01 Feb 19 1.3498
04 Feb 19 1.3529
05 Feb 19 1.3519
06 Feb 19 1.3547
07 Feb 19 1.3557
08 Feb 19 1.3562
11 Feb 19 1.3606
12 Feb 19 1.3573
13 Feb 19 1.3583
14 Feb 19 1.3588
15 Feb 19 1.3582
18 Feb 19 1.3564
19 Feb 19 1.3536
20 Feb 19 1.3499
21 Feb 19 1.3535
22 Feb 19 1.3512
25 Feb 19 1.3493
26 Feb 19 1.349
27 Feb 19 1.3491
28 Feb 19 1.3509
01 Mar 19 1.3538
04 Mar 19 1.3556
05 Mar 19 1.3565
06 Mar 19 1.3577
07 Mar 19 1.3592
08 Mar 19 1.3589
11 Mar 19 1.359
12 Mar 19 1.3561
13 Mar 19 1.3536
14 Mar 19 1.3558
15 Mar 19 1.3529
18 Mar 19 1.3519
19 Mar 19 1.3511
20 Mar 19 1.3503
21 Mar 19 1.3495
22 Mar 19 1.3522
25 Mar 19 1.3499
26 Mar 19 1.3515
27 Mar 19 1.3566
28 Mar 19 1.3565
29 Mar 19 1.3545
01 Apr 19 1.3545
02 Apr 19 1.3564
03 Apr 19 1.3536
04 Apr 19 1.354
05 Apr 19 1.3553
08 Apr 19 1.3548
09 Apr 19 1.3537
10 Apr 19 1.3527
11 Apr 19 1.3553
12 Apr 19 1.3532
15 Apr 19 1.3525
16 Apr 19 1.3539
17 Apr 19 1.3529
18 Apr 19 1.3558
23 Apr 19 1.3576
24 Apr 19 1.3599
25 Apr 19 1.363
26 Apr 19 1.3606
29 Apr 19 1.3621
30 Apr 19 1.3613
01 May 19 1.359
02 May 19 1.3626
03 May 19 1.3608
07 May 19 1.3635
08 May 19 1.3618
09 May 19 1.3651
10 May 19 1.3628
13 May 19 1.3695
14 May 19 1.3689
15 May 19 1.3689
16 May 19 1.3705
17 May 19 1.3771
20 May 19 1.3761
21 May 19 1.3769
22 May 19 1.3792
23 May 19 1.3805
24 May 19 1.3756
28 May 19 1.3778
29 May 19 1.3823
30 May 19 1.3798
31 May 19 1.3764
03 Jun 19 1.3685
04 Jun 19 1.369
05 Jun 19 1.3649
06 Jun 19 1.3635
07 Jun 19 1.3612
10 Jun 19 1.3661
11 Jun 19 1.3642
12 Jun 19 1.3644
13 Jun 19 1.3666
14 Jun 19 1.3708
17 Jun 19 1.3714
18 Jun 19 1.3684
19 Jun 19 1.3656
20 Jun 19 1.3559
21 Jun 19 1.3568
24 Jun 19 1.3538
25 Jun 19 1.3528
26 Jun 19 1.3529
27 Jun 19 1.3527
28 Jun 19 1.3529
01 Jul 19 1.355
02 Jul 19 1.3559
03 Jul 19 1.3562
04 Jul 19 1.3561
05 Jul 19 1.3616
08 Jul 19 1.3598
09 Jul 19 1.3614
10 Jul 19 1.3576
11 Jul 19 1.3562
12 Jul 19 1.3594
15 Jul 19 1.3566
16 Jul 19 1.3575
17 Jul 19 1.3613
18 Jul 19 1.3611
19 Jul 19 1.36
22 Jul 19 1.3601
23 Jul 19 1.3651
24 Jul 19 1.3639
25 Jul 19 1.3658
26 Jul 19 1.3698
29 Jul 19 1.3714
30 Jul 19 1.3713
31 Jul 19 1.3685
01 Aug 19 1.3727
02 Aug 19 1.376
05 Aug 19 1.3824
06 Aug 19 1.3807
07 Aug 19 1.3834
08 Aug 19 1.3827
09 Aug 19 1.3836
12 Aug 19 1.3862
13 Aug 19 1.3838
14 Aug 19 1.3892
15 Aug 19 1.3884
16 Aug 19 1.3863
19 Aug 19 1.3854
20 Aug 19 1.385
21 Aug 19 1.3834
22 Aug 19 1.3857
23 Aug 19 1.3848
27 Aug 19 1.3886
28 Aug 19 1.3883
29 Aug 19 1.3881
30 Aug 19 1.3872
02 Sep 19 1.39
03 Sep 19 1.391
04 Sep 19 1.3848
05 Sep 19 1.3851
06 Sep 19 1.3797
09 Sep 19 1.3789
10 Sep 19 1.38
11 Sep 19 1.3795
12 Sep 19 1.3747
13 Sep 19 1.3728
16 Sep 19 1.3751
17 Sep 19 1.3752
18 Sep 19 1.3741
19 Sep 19 1.3782
20 Sep 19 1.3763
23 Sep 19 1.3778
24 Sep 19 1.3767
25 Sep 19 1.3785
26 Sep 19 1.3816
27 Sep 19 1.38
30 Sep 19 1.383
01 Oct 19 1.3864
02 Oct 19 1.3849
03 Oct 19 1.3801
04 Oct 19 1.3792
07 Oct 19 1.3804
08 Oct 19 1.3817
09 Oct 19 1.3814
10 Oct 19 1.3762
11 Oct 19 1.3731
14 Oct 19 1.3689
15 Oct 19 1.3704
16 Oct 19 1.3715
17 Oct 19 1.3651
18 Oct 19 1.3647
21 Oct 19 1.3612
22 Oct 19 1.3622
23 Oct 19 1.3632
24 Oct 19 1.3632
25 Oct 19 1.3628
28 Oct 19 1.3619
29 Oct 19 1.3621
30 Oct 19 1.3624
31 Oct 19 1.3608
01 Nov 19 1.3568
04 Nov 19 1.3575
05 Nov 19 1.359
06 Nov 19 1.3592
07 Nov 19 1.3585
08 Nov 19 1.3598
11 Nov 19 1.361
12 Nov 19 1.3619
13 Nov 19 1.3628
14 Nov 19 1.3633
15 Nov 19 1.3603
18 Nov 19 1.3602
19 Nov 19 1.3608
20 Nov 19 1.3614
21 Nov 19 1.3622
22 Nov 19 1.3645
25 Nov 19 1.3652
26 Nov 19 1.366
27 Nov 19 1.3655
28 Nov 19 1.3662
29 Nov 19 1.3674
02 Dec 19 1.3658
03 Dec 19 1.3652
04 Dec 19 1.3626
05 Dec 19 1.3614
06 Dec 19 1.3615
09 Dec 19 1.3592
10 Dec 19 1.3591
11 Dec 19 1.3588
12 Dec 19 1.3558
13 Dec 19 1.355
16 Dec 19 1.3543
17 Dec 19 1.3549
18 Dec 19 1.3551
19 Dec 19 1.355
20 Dec 19 1.3547
23 Dec 19 1.3561
24 Dec 19 1.3554
27 Dec 19 1.3523
30 Dec 19 1.3484
31 Dec 19 1.3454
02 Jan 20 1.3467
03 Jan 20 1.3488
06 Jan 20 1.3494
07 Jan 20 1.3511
08 Jan 20 1.3511
09 Jan 20 1.3521
10 Jan 20 1.3484
13 Jan 20 1.3469
14 Jan 20 1.3472
15 Jan 20 1.3462
16 Jan 20 1.3468
17 Jan 20 1.3477
20 Jan 20 1.3476
21 Jan 20 1.3488
22 Jan 20 1.3494
23 Jan 20 1.3519
24 Jan 20 1.3511
27 Jan 20 1.3573
28 Jan 20 1.359
29 Jan 20 1.3607
30 Jan 20 1.3638
31 Jan 20 1.3649
03 Feb 20 1.3685
04 Feb 20 1.3707
05 Feb 20 1.382
06 Feb 20 1.3856
07 Feb 20 1.3898
10 Feb 20 1.3898
11 Feb 20 1.3862
12 Feb 20 1.3865
13 Feb 20 1.3886
14 Feb 20 1.3922
17 Feb 20 1.3895
18 Feb 20 1.3917
19 Feb 20 1.3947
20 Feb 20 1.4004
21 Feb 20 1.3986
24 Feb 20 1.3993
25 Feb 20 1.3978
26 Feb 20 1.3973
27 Feb 20 1.3949
28 Feb 20 1.3956
02 Mar 20 1.3895
03 Mar 20 1.3849
04 Mar 20 1.3836
05 Mar 20 1.3859
06 Mar 20 1.3786
09 Mar 20 1.3826
10 Mar 20 1.3905
11 Mar 20 1.3917
12 Mar 20 1.4103
13 Mar 20 1.4175
16 Mar 20 1.4203
17 Mar 20 1.4296
18 Mar 20 1.4454
19 Mar 20 1.4496
20 Mar 20 1.4528
23 Mar 20 1.4602
24 Mar 20 1.4469
25 Mar 20 1.4486
26 Mar 20 1.4314
27 Mar 20 1.4307
30 Mar 20 1.4241
31 Mar 20 1.4232
01 Apr 20 1.4338
02 Apr 20 1.4297
03 Apr 20 1.44
06 Apr 20 1.4325
07 Apr 20 1.424
08 Apr 20 1.4265
09 Apr 20 1.4174
14 Apr 20 1.4149
15 Apr 20 1.4235
16 Apr 20 1.4272
17 Apr 20 1.422
20 Apr 20 1.4195
21 Apr 20 1.4311
22 Apr 20 1.4278
23 Apr 20 1.4217
24 Apr 20 1.4248
27 Apr 20 1.4184
28 Apr 20 1.4173
29 Apr 20 1.4129
30 Apr 20 1.4076
01 May 20 1.4151
04 May 20 1.4171
05 May 20 1.4155
06 May 20 1.4204
07 May 20 1.4187
11 May 20 1.4171
12 May 20 1.4156
13 May 20 1.4184
14 May 20 1.425
15 May 20 1.4267
18 May 20 1.4213
19 May 20 1.4157
20 May 20 1.4134
21 May 20 1.4178
22 May 20 1.4256
26 May 20 1.4161
27 May 20 1.4211
28 May 20 1.4166
29 May 20 1.4133
01 Jun 20 1.4079
02 Jun 20 1.3995
03 Jun 20 1.3967
04 Jun 20 1.3982
05 Jun 20 1.3931
08 Jun 20 1.3895
09 Jun 20 1.3888
10 Jun 20 1.3854
11 Jun 20 1.3874
12 Jun 20 1.3931
15 Jun 20 1.3941
16 Jun 20 1.3934
17 Jun 20 1.3933
18 Jun 20 1.3929
19 Jun 20 1.3958
22 Jun 20 1.3931
23 Jun 20 1.3892
24 Jun 20 1.3916
25 Jun 20 1.3915
26 Jun 20 1.3943
29 Jun 20 1.3944
30 Jun 20 1.3949
01 Jul 20 1.394
02 Jul 20 1.3951
03 Jul 20 1.3944
06 Jul 20 1.3915
07 Jul 20 1.3935
08 Jul 20 1.3929
09 Jul 20 1.3926
10 Jul 20 1.3903
13 Jul 20 1.3877
14 Jul 20 1.393
15 Jul 20 1.3889
16 Jul 20 1.3893
17 Jul 20 1.3901
20 Jul 20 1.3891
21 Jul 20 1.3853
22 Jul 20 1.3837
23 Jul 20 1.3847
24 Jul 20 1.3834
27 Jul 20 1.3786
28 Jul 20 1.378
29 Jul 20 1.3756
30 Jul 20 1.3765
31 Jul 20 1.372
03 Aug 20 1.3767
04 Aug 20 1.3752
05 Aug 20 1.3682
06 Aug 20 1.3697
07 Aug 20 1.3727
10 Aug 20 1.3733
11 Aug 20 1.3722
12 Aug 20 1.3715
13 Aug 20 1.3713
14 Aug 20 1.3707
17 Aug 20 1.3682
18 Aug 20 1.3652
19 Aug 20 1.366
20 Aug 20 1.3683
21 Aug 20 1.3726
24 Aug 20 1.3697
25 Aug 20 1.3691
26 Aug 20 1.3667
27 Aug 20 1.3672
28 Aug 20 1.359
01 Sep 20 1.3595
02 Sep 20 1.3627
03 Sep 20 1.365
04 Sep 20 1.3682
07 Sep 20 1.3665
08 Sep 20 1.3694
09 Sep 20 1.3673
10 Sep 20 1.3666
11 Sep 20 1.3674
14 Sep 20 1.3631
15 Sep 20 1.3615
16 Sep 20 1.3568
17 Sep 20 1.3589
18 Sep 20 1.3574
21 Sep 20 1.363
22 Sep 20 1.3655
23 Sep 20 1.3697
24 Sep 20 1.3778
25 Sep 20 1.379
28 Sep 20 1.3741
29 Sep 20 1.3695
30 Sep 20 1.3653
01 Oct 20 1.3645
02 Oct 20 1.3634
05 Oct 20 1.3594
06 Oct 20 1.3595
07 Oct 20 1.3594
08 Oct 20 1.3588
09 Oct 20 1.3536
12 Oct 20 1.3565
13 Oct 20 1.3603
14 Oct 20 1.3558
15 Oct 20 1.3614
16 Oct 20 1.3584
19 Oct 20 1.3572
20 Oct 20 1.3566
21 Oct 20 1.354
22 Oct 20 1.3566
23 Oct 20 1.3591
26 Oct 20 1.3615
27 Oct 20 1.3584
28 Oct 20 1.3633
29 Oct 20 1.3681
30 Oct 20 1.3656
02 Nov 20 1.366
03 Nov 20 1.3594
04 Nov 20 1.3579
05 Nov 20 1.3507
06 Nov 20 1.3471
09 Nov 20 1.3466
10 Nov 20 1.3488
11 Nov 20 1.3505
12 Nov 20 1.3481
13 Nov 20 1.3486
16 Nov 20 1.3465
17 Nov 20 1.3428
18 Nov 20 1.3405
19 Nov 20 1.3455
20 Nov 20 1.3436
23 Nov 20 1.3459
24 Nov 20 1.3428
25 Nov 20 1.3406
26 Nov 20 1.3386
27 Nov 20 1.3379
30 Nov 20 1.3399
01 Dec 20 1.3389
02 Dec 20 1.34
03 Dec 20 1.3334
04 Dec 20 1.333
07 Dec 20 1.3358
08 Dec 20 1.3374
09 Dec 20 1.3369
10 Dec 20 1.3365
11 Dec 20 1.3372
14 Dec 20 1.3355
15 Dec 20 1.3329
16 Dec 20 1.3295
17 Dec 20 1.3259
18 Dec 20 1.3293
21 Dec 20 1.3344
22 Dec 20 1.3365
23 Dec 20 1.3323
24 Dec 20 1.3281
29 Dec 20 1.3275
30 Dec 20 1.3227
31 Dec 20 1.3214
04 Jan 21 1.3191
05 Jan 21 1.3184
06 Jan 21 1.3204
07 Jan 21 1.3248
08 Jan 21 1.3225
11 Jan 21 1.3308
12 Jan 21 1.3276
13 Jan 21 1.3265
14 Jan 21 1.3249
15 Jan 21 1.3303
18 Jan 21 1.3308
19 Jan 21 1.3288
20 Jan 21 1.3257
21 Jan 21 1.3236
22 Jan 21 1.3276
25 Jan 21 1.3288
26 Jan 21 1.3245
27 Jan 21 1.3288
28 Jan 21 1.3294
29 Jan 21 1.3271
01 Feb 21 1.3328
02 Feb 21 1.3335
03 Feb 21 1.3341
04 Feb 21 1.3378
05 Feb 21 1.335
08 Feb 21 1.3328
09 Feb 21 1.3276
10 Feb 21 1.3258
11 Feb 21 1.3246
12 Feb 21 1.3251
15 Feb 21 1.3224
16 Feb 21 1.3259
17 Feb 21 1.3298
18 Feb 21 1.329
19 Feb 21 1.3231
22 Feb 21 1.3223
23 Feb 21 1.3198
24 Feb 21 1.3201
25 Feb 21 1.3207
26 Feb 21 1.3298
01 Mar 21 1.3288
02 Mar 21 1.3304
03 Mar 21 1.3312
04 Mar 21 1.3312
05 Mar 21 1.3437
08 Mar 21 1.35
09 Mar 21 1.3458
10 Mar 21 1.346
11 Mar 21 1.3411
12 Mar 21 1.3447
15 Mar 21 1.3463
16 Mar 21 1.3457
17 Mar 21 1.3472
18 Mar 21 1.343
19 Mar 21 1.3428
22 Mar 21 1.34
23 Mar 21 1.3432
24 Mar 21 1.3452
25 Mar 21 1.3487
26 Mar 21 1.3457
29 Mar 21 1.3488
30 Mar 21 1.3475
31 Mar 21 1.3437
01 Apr 21 1.3448
06 Apr 21 1.3395
07 Apr 21 1.3385
08 Apr 21 1.3405
09 Apr 21 1.341
12 Apr 21 1.341
13 Apr 21 1.3425
14 Apr 21 1.3357
15 Apr 21 1.3346
16 Apr 21 1.334
19 Apr 21 1.3305
20 Apr 21 1.3286
21 Apr 21 1.3284
22 Apr 21 1.3291
23 Apr 21 1.3285
26 Apr 21 1.3256
27 Apr 21 1.3256
28 Apr 21 1.3262
29 Apr 21 1.3265
30 Apr 21 1.3305
04 May 21 1.3365
05 May 21 1.3353
06 May 21 1.3337
07 May 21 1.3262
10 May 21 1.3241
11 May 21 1.3258
12 May 21 1.3322
13 May 21 1.3335
14 May 21 1.3329
17 May 21 1.3353
18 May 21 1.3297
19 May 21 1.3325
20 May 21 1.331
21 May 21 1.3317
24 May 21 1.3287
25 May 21 1.3263
26 May 21 1.3246
27 May 21 1.3243
28 May 21 1.3231
01 Jun 21 1.3211
02 Jun 21 1.3225
03 Jun 21 1.3273
04 Jun 21 1.3245
07 Jun 21 1.3232
08 Jun 21 1.324
09 Jun 21 1.3246
10 Jun 21 1.3252
11 Jun 21 1.3263
14 Jun 21 1.3264
15 Jun 21 1.328
16 Jun 21 1.3265
17 Jun 21 1.3409
18 Jun 21 1.3458
21 Jun 21 1.3446
22 Jun 21 1.3465
23 Jun 21 1.3446
24 Jun 21 1.3438
25 Jun 21 1.342
28 Jun 21 1.3428
29 Jun 21 1.3451
30 Jun 21 1.3445
01 Jul 21 1.3484
02 Jul 21 1.3485
05 Jul 21 1.3452
06 Jul 21 1.347
07 Jul 21 1.3488
08 Jul 21 1.3531
09 Jul 21 1.3515
12 Jul 21 1.3511
13 Jul 21 1.3538
14 Jul 21 1.3542
15 Jul 21 1.3552
16 Jul 21 1.3562
19 Jul 21 1.3628
20 Jul 21 1.3682
21 Jul 21 1.3651
22 Jul 21 1.3592
23 Jul 21 1.3609
26 Jul 21 1.3578
27 Jul 21 1.3596
28 Jul 21 1.359
29 Jul 21 1.3529
30 Jul 21 1.3542
02 Aug 21 1.3521
03 Aug 21 1.3525
04 Aug 21 1.3511
05 Aug 21 1.3505
06 Aug 21 1.3552
09 Aug 21 1.3572
10 Aug 21 1.3591
11 Aug 21 1.3565
12 Aug 21 1.358
13 Aug 21 1.3556
16 Aug 21 1.3551
17 Aug 21 1.3624
18 Aug 21 1.3604
19 Aug 21 1.3641
20 Aug 21 1.3635
23 Aug 21 1.3576
24 Aug 21 1.3541
25 Aug 21 1.3539
26 Aug 21 1.3537
27 Aug 21 1.3462
31 Aug 21 1.3453
01 Sep 21 1.344
02 Sep 21 1.3426
03 Sep 21 1.3409
06 Sep 21 1.3426
07 Sep 21 1.346
08 Sep 21 1.3467
09 Sep 21 1.3428
10 Sep 21 1.3397
13 Sep 21 1.3419
14 Sep 21 1.3419
15 Sep 21 1.3411
16 Sep 21 1.3458
17 Sep 21 1.3484
20 Sep 21 1.3514
21 Sep 21 1.3529
22 Sep 21 1.351
23 Sep 21 1.3482
24 Sep 21 1.3542
27 Sep 21 1.3538
28 Sep 21 1.3577
29 Sep 21 1.3608
30 Sep 21 1.3579
01 Oct 21 1.3563
04 Oct 21 1.357
05 Oct 21 1.3575
06 Oct 21 1.3597
07 Oct 21 1.3576
08 Oct 21 1.3543
11 Oct 21 1.3534
12 Oct 21 1.3563
13 Oct 21 1.3522
14 Oct 21 1.3493
15 Oct 21 1.3476
18 Oct 21 1.3495
19 Oct 21 1.3443
20 Oct 21 1.3433
21 Oct 21 1.3458
22 Oct 21 1.3474
25 Oct 21 1.3471
26 Oct 21 1.3475
27 Oct 21 1.348
28 Oct 21 1.3444
29 Oct 21 1.3488
01 Nov 21 1.3481
02 Nov 21 1.3492
03 Nov 21 1.3505
04 Nov 21 1.3514
05 Nov 21 1.3502
08 Nov 21 1.3472
09 Nov 21 1.3475
10 Nov 21 1.3512
11 Nov 21 1.3527
12 Nov 21 1.3524
15 Nov 21 1.3519
16 Nov 21 1.356
17 Nov 21 1.3577
18 Nov 21 1.3584
19 Nov 21 1.3593
22 Nov 21 1.3627
23 Nov 21 1.3657
24 Nov 21 1.3686
25 Nov 21 1.3682
26 Nov 21 1.3716
29 Nov 21 1.3712
30 Nov 21 1.3712
01 Dec 21 1.3629
02 Dec 21 1.3676
03 Dec 21 1.3723
06 Dec 21 1.3698
07 Dec 21 1.3664
08 Dec 21 1.3624
09 Dec 21 1.3655
10 Dec 21 1.364
13 Dec 21 1.368
14 Dec 21 1.3699
15 Dec 21 1.3691
16 Dec 21 1.3636
17 Dec 21 1.3652
20 Dec 21 1.3673
21 Dec 21 1.3657
22 Dec 21 1.3632
23 Dec 21 1.3594
24 Dec 21 1.3558
29 Dec 21 1.3518
30 Dec 21 1.3522
31 Dec 21 1.3501
04 Jan 22 1.3548
05 Jan 22 1.3537
06 Jan 22 1.3609
07 Jan 22 1.3571
10 Jan 22 1.3561
11 Jan 22 1.3523
12 Jan 22 1.3473
13 Jan 22 1.3453
14 Jan 22 1.3469
17 Jan 22 1.3485
18 Jan 22 1.3502
19 Jan 22 1.3474
20 Jan 22 1.3436
21 Jan 22 1.3441
24 Jan 22 1.3474
25 Jan 22 1.3447
26 Jan 22 1.345
27 Jan 22 1.3528
28 Jan 22 1.3558
31 Jan 22 1.3521
01 Feb 22 1.3496
02 Feb 22 1.3471
03 Feb 22 1.3438
04 Feb 22 1.3461
07 Feb 22 1.344
08 Feb 22 1.3452
09 Feb 22 1.3415
10 Feb 22 1.3412
11 Feb 22 1.3434
14 Feb 22 1.3477
15 Feb 22 1.345
16 Feb 22 1.3434
17 Feb 22 1.343
18 Feb 22 1.3462
21 Feb 22 1.3455
22 Feb 22 1.3451
23 Feb 22 1.3455
24 Feb 22 1.3607
25 Feb 22 1.3536
28 Feb 22 1.3572
01 Mar 22 1.3573
02 Mar 22 1.3569
03 Mar 22 1.3585
04 Mar 22 1.3622
07 Mar 22 1.3621
08 Mar 22 1.3666
09 Mar 22 1.3578
10 Mar 22 1.3583
11 Mar 22 1.3605
14 Mar 22 1.3639
15 Mar 22 1.3662
16 Mar 22 1.3607
17 Mar 22 1.354
18 Mar 22 1.3558
21 Mar 22 1.355
22 Mar 22 1.3574
23 Mar 22 1.3576
24 Mar 22 1.3574
25 Mar 22 1.3582
28 Mar 22 1.3611
29 Mar 22 1.356
30 Mar 22 1.3527
31 Mar 22 1.3533
01 Apr 22 1.357
04 Apr 22 1.3567
05 Apr 22 1.3579
06 Apr 22 1.3589
07 Apr 22 1.3609
08 Apr 22 1.3633
11 Apr 22 1.3646
12 Apr 22 1.3622
13 Apr 22 1.3641
14 Apr 22 1.3578
19 Apr 22 1.3679
20 Apr 22 1.3636
21 Apr 22 1.3617
22 Apr 22 1.3698
25 Apr 22 1.3754
26 Apr 22 1.3776
27 Apr 22 1.3815
28 Apr 22 1.3878
29 Apr 22 1.3809
03 May 22 1.3838
04 May 22 1.3816
05 May 22 1.3844
06 May 22 1.3839
09 May 22 1.3923
10 May 22 1.3907
11 May 22 1.3869
12 May 22 1.395
13 May 22 1.3945
16 May 22 1.3945
17 May 22 1.3859
18 May 22 1.3865
19 May 22 1.3794
20 May 22 1.3807
23 May 22 1.3741
24 May 22 1.3724
25 May 22 1.3759
26 May 22 1.3737
27 May 22 1.37
30 May 22 1.3664
31 May 22 1.3708
01 Jun 22 1.3732
06 Jun 22 1.3747
07 Jun 22 1.3741
08 Jun 22 1.3748
09 Jun 22 1.3801
10 Jun 22 1.3868
13 Jun 22 1.3926
14 Jun 22 1.3931
15 Jun 22 1.3922
16 Jun 22 1.3862
17 Jun 22 1.391
20 Jun 22 1.3878
21 Jun 22 1.3848
22 Jun 22 1.387
23 Jun 22 1.3887
24 Jun 22 1.3872
27 Jun 22 1.384
28 Jun 22 1.3872
29 Jun 22 1.3918
30 Jun 22 1.3918
01 Jul 22 1.399
04 Jul 22 1.3959
05 Jul 22 1.4063
06 Jul 22 1.4055
07 Jul 22 1.4004
08 Jul 22 1.3985
11 Jul 22 1.4047
12 Jul 22 1.4056
13 Jul 22 1.4037
14 Jul 22 1.4068
15 Jul 22 1.3999
18 Jul 22 1.3946
19 Jul 22 1.3915
20 Jul 22 1.3914
21 Jul 22 1.3924
22 Jul 22 1.386
25 Jul 22 1.3867
26 Jul 22 1.3892
27 Jul 22 1.3869
28 Jul 22 1.3815
29 Jul 22 1.3829
01 Aug 22 1.3765
02 Aug 22 1.3808
03 Aug 22 1.3823
04 Aug 22 1.3776
05 Aug 22 1.3814
08 Aug 22 1.3774
09 Aug 22 1.3781
10 Aug 22 1.3681
11 Aug 22 1.3683
12 Aug 22 1.3723
15 Aug 22 1.3771
16 Aug 22 1.3791
17 Aug 22 1.3837
18 Aug 22 1.3833
19 Aug 22 1.392
22 Aug 22 1.3977
23 Aug 22 1.3913
24 Aug 22 1.3926
25 Aug 22 1.3895
26 Aug 22 1.3918
30 Aug 22 1.3985
31 Aug 22 1.3953
01 Sep 22 1.4027
02 Sep 22 1.3987
05 Sep 22 1.4043
06 Sep 22 1.4064
07 Sep 22 1.4079
08 Sep 22 1.4065
09 Sep 22 1.3994
12 Sep 22 1.3951
13 Sep 22 1.4054
14 Sep 22 1.4044
15 Sep 22 1.4089
16 Sep 22 1.4068
20 Sep 22 1.4102
21 Sep 22 1.4158
22 Sep 22 1.4196
23 Sep 22 1.4289
26 Sep 22 1.4347
27 Sep 22 1.4374
28 Sep 22 1.4393
29 Sep 22 1.436
30 Sep 22 1.4349
03 Oct 22 1.4304
04 Oct 22 1.4256
05 Oct 22 1.4287
06 Oct 22 1.4273
07 Oct 22 1.4307
10 Oct 22 1.4376
11 Oct 22 1.4378
12 Oct 22 1.4363
13 Oct 22 1.4366
14 Oct 22 1.4246
17 Oct 22 1.422
18 Oct 22 1.4222
19 Oct 22 1.4239
20 Oct 22 1.4189
21 Oct 22 1.4287
24 Oct 22 1.4218
25 Oct 22 1.4169
26 Oct 22 1.4048
27 Oct 22 1.407
28 Oct 22 1.4118
31 Oct 22 1.4152
01 Nov 22 1.415
02 Nov 22 1.413
03 Nov 22 1.4221
04 Nov 22 1.4074
07 Nov 22 1.4026
08 Nov 22 1.3983
09 Nov 22 1.401
10 Nov 22 1.3861
11 Nov 22 1.3738
14 Nov 22 1.3729
15 Nov 22 1.3697
16 Nov 22 1.3701
17 Nov 22 1.3785
18 Nov 22 1.3732
21 Nov 22 1.3822
22 Nov 22 1.379
23 Nov 22 1.3783
24 Nov 22 1.3749
25 Nov 22 1.376
28 Nov 22 1.376
29 Nov 22 1.3736
30 Nov 22 1.3705
01 Dec 22 1.3556
02 Dec 22 1.3552
05 Dec 22 1.3535
06 Dec 22 1.3575
07 Dec 22 1.3555
08 Dec 22 1.3539
09 Dec 22 1.3521
12 Dec 22 1.3552
13 Dec 22 1.3462
14 Dec 22 1.3473
15 Dec 22 1.3586
16 Dec 22 1.3586
19 Dec 22 1.3581
20 Dec 22 1.3503
21 Dec 22 1.3505
22 Dec 22 1.3529
23 Dec 22 1.3506
28 Dec 22 1.3489
29 Dec 22 1.3457
30 Dec 22 1.3403
03 Jan 23 1.3437
04 Jan 23 1.3421
05 Jan 23 1.3461
06 Jan 23 1.3396
09 Jan 23 1.328
10 Jan 23 1.3327
11 Jan 23 1.3316
12 Jan 23 1.3254
13 Jan 23 1.3203
16 Jan 23 1.3213
17 Jan 23 1.3206
18 Jan 23 1.3172
19 Jan 23 1.324
20 Jan 23 1.3203
23 Jan 23 1.3193
24 Jan 23 1.3202
25 Jan 23 1.3147
26 Jan 23 1.3135
27 Jan 23 1.3131
30 Jan 23 1.3129
31 Jan 23 1.3143
01 Feb 23 1.3122
02 Feb 23 1.3082
03 Feb 23 1.3198
06 Feb 23 1.3286
07 Feb 23 1.326
08 Feb 23 1.326
09 Feb 23 1.3227
10 Feb 23 1.3299
13 Feb 23 1.3301
14 Feb 23 1.3298
15 Feb 23 1.3374
16 Feb 23 1.3366
17 Feb 23 1.3372
20 Feb 23 1.3354
21 Feb 23 1.3377
22 Feb 23 1.3397
23 Feb 23 1.3431
24 Feb 23 1.349
27 Feb 23 1.3468
28 Feb 23 1.3461
01 Mar 23 1.342
02 Mar 23 1.3478
03 Mar 23 1.3478
06 Mar 23 1.3452
07 Mar 23 1.3521
08 Mar 23 1.3522
09 Mar 23 1.3515
10 Mar 23 1.3484
13 Mar 23 1.3476
14 Mar 23 1.3447
15 Mar 23 1.3518
16 Mar 23 1.3468
17 Mar 23 1.3424
20 Mar 23 1.3388
21 Mar 23 1.3382
22 Mar 23 1.3332
23 Mar 23 1.3264
24 Mar 23 1.3321
27 Mar 23 1.3325
28 Mar 23 1.3278
29 Mar 23 1.3291
30 Mar 23 1.3281
31 Mar 23 1.3295
03 Apr 23 1.3282
04 Apr 23 1.3254
05 Apr 23 1.3281
06 Apr 23 1.3302
11 Apr 23 1.3327
12 Apr 23 1.3288
13 Apr 23 1.3223
14 Apr 23 1.3302
17 Apr 23 1.3354
18 Apr 23 1.3333
19 Apr 23 1.3344
20 Apr 23 1.3322
21 Apr 23 1.3354
24 Apr 23 1.335
25 Apr 23 1.3387
26 Apr 23 1.3331
27 Apr 23 1.3358
28 Apr 23 1.3341
02 May 23 1.3363
03 May 23 1.331
04 May 23 1.3286
05 May 23 1.3257
09 May 23 1.3283
10 May 23 1.3267
11 May 23 1.331
12 May 23 1.3376
15 May 23 1.3379
16 May 23 1.3394
17 May 23 1.3432
18 May 23 1.3489
19 May 23 1.3472
22 May 23 1.3468
23 May 23 1.3468
24 May 23 1.3493
25 May 23 1.3541
26 May 23 1.3529
30 May 23 1.3516
31 May 23 1.355
01 Jun 23 1.3484
02 Jun 23 1.3482
05 Jun 23 1.3497
06 Jun 23 1.3491
07 Jun 23 1.3479
08 Jun 23 1.3435
09 Jun 23 1.3434
12 Jun 23 1.3441
13 Jun 23 1.3407
14 Jun 23 1.3386
15 Jun 23 1.3378
16 Jun 23 1.338
19 Jun 23 1.3404
20 Jun 23 1.3447
21 Jun 23 1.3425
22 Jun 23 1.3438
23 Jun 23 1.353
26 Jun 23 1.3539
27 Jun 23 1.3486
28 Jun 23 1.3536
29 Jun 23 1.3554
30 Jun 23 1.3536
03 Jul 23 1.3501
04 Jul 23 1.348
05 Jul 23 1.3527
06 Jul 23 1.3548
07 Jul 23 1.3469
10 Jul 23 1.3467
11 Jul 23 1.3425
12 Jul 23 1.3303
13 Jul 23 1.3223
14 Jul 23 1.3205
17 Jul 23 1.3221
18 Jul 23 1.3212
19 Jul 23 1.3263
20 Jul 23 1.3265
21 Jul 23 1.3311
24 Jul 23 1.3307
25 Jul 23 1.3283
26 Jul 23 1.3268
27 Jul 23 1.33
28 Jul 23 1.3314
31 Jul 23 1.3279
01 Aug 23 1.3359
02 Aug 23 1.3426
03 Aug 23 1.3419
04 Aug 23 1.339
07 Aug 23 1.3412
08 Aug 23 1.349
09 Aug 23 1.3459
10 Aug 23 1.3474
11 Aug 23 1.351
14 Aug 23 1.3567
15 Aug 23 1.356
16 Aug 23 1.3578
17 Aug 23 1.3589
18 Aug 23 1.3561
21 Aug 23 1.3589
22 Aug 23 1.3583
23 Aug 23 1.3539
24 Aug 23 1.3541
25 Aug 23 1.3584
29 Aug 23 1.3526
30 Aug 23 1.3497
31 Aug 23 1.3506
01 Sep 23 1.3532
04 Sep 23 1.355
05 Sep 23 1.3617
06 Sep 23 1.3645
07 Sep 23 1.3651
08 Sep 23 1.3648
11 Sep 23 1.3604
12 Sep 23 1.3621
13 Sep 23 1.3608
14 Sep 23 1.3629
15 Sep 23 1.3631
18 Sep 23 1.3645
19 Sep 23 1.3637
20 Sep 23 1.3611
21 Sep 23 1.3673
22 Sep 23 1.364
25 Sep 23 1.3676
26 Sep 23 1.3679
27 Sep 23 1.3719
28 Sep 23 1.3666
29 Sep 23 1.3649
02 Oct 23 1.3735
03 Oct 23 1.3733
04 Oct 23 1.3736
05 Oct 23 1.3691
06 Oct 23 1.3682
09 Oct 23 1.3677
10 Oct 23 1.3647
11 Oct 23 1.3619
12 Oct 23 1.3681
13 Oct 23 1.3706
16 Oct 23 1.3687
17 Oct 23 1.3686
18 Oct 23 1.3727
19 Oct 23 1.3734
20 Oct 23 1.3716
23 Oct 23 1.3696
24 Oct 23 1.3678
25 Oct 23 1.3699
26 Oct 23 1.3706
27 Oct 23 1.3683
30 Oct 23 1.3637
31 Oct 23 1.3701
01 Nov 23 1.3706
02 Nov 23 1.3647
03 Nov 23 1.3541
06 Nov 23 1.3493
07 Nov 23 1.3548
08 Nov 23 1.3555
09 Nov 23 1.356
10 Nov 23 1.3607
13 Nov 23 1.3601
14 Nov 23 1.3514
15 Nov 23 1.3481
16 Nov 23 1.3462
17 Nov 23 1.3437
20 Nov 23 1.3389
21 Nov 23 1.3372
22 Nov 23 1.3431
23 Nov 23 1.3413
24 Nov 23 1.3396
27 Nov 23 1.3383
28 Nov 23 1.332
29 Nov 23 1.3333
30 Nov 23 1.3341
01 Dec 23 1.3366
04 Dec 23 1.3382
05 Dec 23 1.3401
06 Dec 23 1.3399
07 Dec 23 1.3392
08 Dec 23 1.3398
11 Dec 23 1.3447
12 Dec 23 1.3423
13 Dec 23 1.3411
14 Dec 23 1.3262
15 Dec 23 1.3312
18 Dec 23 1.3328
19 Dec 23 1.3285
20 Dec 23 1.3294
21 Dec 23 1.3273
22 Dec 23 1.324
27 Dec 23 1.3205
28 Dec 23 1.3164
29 Dec 23 1.3191
02 Jan 24 1.3263
03 Jan 24 1.33
04 Jan 24 1.3292
05 Jan 24 1.3265
08 Jan 24 1.3286
09 Jan 24 1.3317
10 Jan 24 1.3319
11 Jan 24 1.3328
12 Jan 24 1.331
15 Jan 24 1.3335
16 Jan 24 1.3415
17 Jan 24 1.3467
18 Jan 24 1.3453
19 Jan 24 1.3418
22 Jan 24 1.3415
23 Jan 24 1.3414
24 Jan 24 1.3375
25 Jan 24 1.341
26 Jan 24 1.3405
29 Jan 24 1.3407
30 Jan 24 1.341
31 Jan 24 1.3363
01 Feb 24 1.3389
02 Feb 24 1.3424
05 Feb 24 1.3485
06 Feb 24 1.3448
07 Feb 24 1.3431
08 Feb 24 1.3475
09 Feb 24 1.3463
12 Feb 24 1.3451
13 Feb 24 1.3507
14 Feb 24 1.3489
15 Feb 24 1.3464
16 Feb 24 1.3462
19 Feb 24 1.3464
20 Feb 24 1.3431
21 Feb 24 1.344
22 Feb 24 1.3437
23 Feb 24 1.3439
26 Feb 24 1.3446
27 Feb 24 1.343
28 Feb 24 1.3466
29 Feb 24 1.3446
01 Mar 24 1.3445
04 Mar 24 1.3428
05 Mar 24 1.3418
06 Mar 24 1.3384
07 Mar 24 1.3344
08 Mar 24 1.3298
11 Mar 24 1.3309
12 Mar 24 1.333
13 Mar 24 1.3323
14 Mar 24 1.336
15 Mar 24 1.338
18 Mar 24 1.339
19 Mar 24 1.3423
20 Mar 24 1.3442
21 Mar 24 1.3439
22 Mar 24 1.3491
25 Mar 24 1.3462
26 Mar 24 1.3459
27 Mar 24 1.3484

Change date range from: to: