XUDLSKD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swedish Krona into US $

XUDLSKD
04 Jan 10 7.0437
05 Jan 10 7.0819
06 Jan 10 7.0941
07 Jan 10 7.1161
08 Jan 10 7.1407
11 Jan 10 7.0154
12 Jan 10 7.0385
13 Jan 10 7.0341
14 Jan 10 7.0401
15 Jan 10 7.0697
18 Jan 10 7.0286
19 Jan 10 7.0903
20 Jan 10 7.1838
21 Jan 10 7.2149
22 Jan 10 7.228
25 Jan 10 7.2301
26 Jan 10 7.2935
27 Jan 10 7.3092
28 Jan 10 7.3408
29 Jan 10 7.3406
01 Feb 10 7.2845
02 Feb 10 7.2475
03 Feb 10 7.2587
04 Feb 10 7.3825
05 Feb 10 7.4549
08 Feb 10 7.4097
09 Feb 10 7.3691
10 Feb 10 7.3274
11 Feb 10 7.3091
12 Feb 10 7.2743
15 Feb 10 7.2479
16 Feb 10 7.2249
17 Feb 10 7.1817
18 Feb 10 7.1887
19 Feb 10 7.2946
22 Feb 10 7.2144
23 Feb 10 7.2273
24 Feb 10 7.1805
25 Feb 10 7.2159
26 Feb 10 7.1108
01 Mar 10 7.2289
02 Mar 10 7.1995
03 Mar 10 7.1482
04 Mar 10 7.145
05 Mar 10 7.1179
08 Mar 10 7.1014
09 Mar 10 7.1586
10 Mar 10 7.1189
11 Mar 10 7.0974
12 Mar 10 7.0559
15 Mar 10 7.1336
16 Mar 10 7.066
17 Mar 10 7.0735
18 Mar 10 7.1438
19 Mar 10 7.1589
22 Mar 10 7.2082
23 Mar 10 7.1721
24 Mar 10 7.2666
25 Mar 10 7.2231
26 Mar 10 7.253
29 Mar 10 7.2616
30 Mar 10 7.2642
31 Mar 10 7.1955
01 Apr 10 7.1745
06 Apr 10 7.2264
07 Apr 10 7.2527
08 Apr 10 7.2399
09 Apr 10 7.2221
12 Apr 10 7.1727
13 Apr 10 7.183
14 Apr 10 7.1358
15 Apr 10 7.1325
16 Apr 10 7.1804
19 Apr 10 7.1881
20 Apr 10 7.1466
21 Apr 10 7.1827
22 Apr 10 7.2465
23 Apr 10 7.1736
26 Apr 10 7.1733
27 Apr 10 7.2133
28 Apr 10 7.2959
29 Apr 10 7.2537
30 Apr 10 7.2477
04 May 10 7.3686
05 May 10 7.5025
06 May 10 7.6267
07 May 10 7.7393
10 May 10 7.5273
11 May 10 7.6289
12 May 10 7.5341
13 May 10 7.6035
14 May 10 7.7292
17 May 10 7.7839
18 May 10 7.7204
19 May 10 7.8379
20 May 10 7.9597
21 May 10 7.8222
24 May 10 7.8423
25 May 10 8.0326
26 May 10 7.952
27 May 10 7.9208
28 May 10 7.8458
01 Jun 10 7.7785
02 Jun 10 7.8412
03 Jun 10 7.8093
04 Jun 10 7.9644
07 Jun 10 8.086
08 Jun 10 8.1004
09 Jun 10 7.9721
10 Jun 10 7.899
11 Jun 10 7.9417
14 Jun 10 7.8081
15 Jun 10 7.7612
16 Jun 10 7.8021
17 Jun 10 7.7568
18 Jun 10 7.7102
21 Jun 10 7.6824
22 Jun 10 7.7646
23 Jun 10 7.7935
24 Jun 10 7.7816
25 Jun 10 7.7756
28 Jun 10 7.7253
29 Jun 10 7.8098
30 Jun 10 7.7823
01 Jul 10 7.7296
02 Jul 10 7.6133
05 Jul 10 7.6744
06 Jul 10 7.5973
07 Jul 10 7.6037
08 Jul 10 7.532
09 Jul 10 7.4949
12 Jul 10 7.5199
13 Jul 10 7.435
14 Jul 10 7.3757
15 Jul 10 7.3225
16 Jul 10 7.323
19 Jul 10 7.3439
20 Jul 10 7.3864
21 Jul 10 7.3739
22 Jul 10 7.3149
23 Jul 10 7.3818
26 Jul 10 7.3234
27 Jul 10 7.2945
28 Jul 10 7.2893
29 Jul 10 7.2302
30 Jul 10 7.2275
02 Aug 10 7.0893
03 Aug 10 7.092
04 Aug 10 7.1428
05 Aug 10 7.1474
06 Aug 10 7.0839
09 Aug 10 7.0946
10 Aug 10 7.1956
11 Aug 10 7.3512
12 Aug 10 7.3754
13 Aug 10 7.4533
16 Aug 10 7.3611
17 Aug 10 7.3246
18 Aug 10 7.355
19 Aug 10 7.3702
20 Aug 10 7.4333
23 Aug 10 7.4174
24 Aug 10 7.4665
25 Aug 10 7.4857
26 Aug 10 7.3866
27 Aug 10 7.3774
31 Aug 10 7.3702
01 Sep 10 7.2687
02 Sep 10 7.2597
03 Sep 10 7.2387
06 Sep 10 7.2208
07 Sep 10 7.3122
08 Sep 10 7.2568
09 Sep 10 7.2571
10 Sep 10 7.231
13 Sep 10 7.1434
14 Sep 10 7.0801
15 Sep 10 7.0682
16 Sep 10 7.0572
17 Sep 10 7.0589
20 Sep 10 6.993
21 Sep 10 6.9609
22 Sep 10 6.8385
23 Sep 10 6.8917
24 Sep 10 6.8138
27 Sep 10 6.8402
28 Sep 10 6.7937
29 Sep 10 6.7397
30 Sep 10 6.7316
01 Oct 10 6.7209
04 Oct 10 6.7772
05 Oct 10 6.6905
06 Oct 10 6.7088
07 Oct 10 6.6495
08 Oct 10 6.6781
11 Oct 10 6.6639
12 Oct 10 6.6986
13 Oct 10 6.6319
14 Oct 10 6.5511
15 Oct 10 6.6128
18 Oct 10 6.642
19 Oct 10 6.7744
20 Oct 10 6.6652
21 Oct 10 6.6259
22 Oct 10 6.6308
25 Oct 10 6.5818
26 Oct 10 6.7098
27 Oct 10 6.7734
28 Oct 10 6.723
29 Oct 10 6.7065
01 Nov 10 6.6923
02 Nov 10 6.6428
03 Nov 10 6.6494
04 Nov 10 6.5158
05 Nov 10 6.5992
08 Nov 10 6.6952
09 Nov 10 6.6725
10 Nov 10 6.7792
11 Nov 10 6.8255
12 Nov 10 6.8283
15 Nov 10 6.8828
16 Nov 10 6.9495
17 Nov 10 6.9257
18 Nov 10 6.8863
19 Nov 10 6.8764
22 Nov 10 6.9074
23 Nov 10 6.9659
24 Nov 10 6.925
25 Nov 10 6.9297
26 Nov 10 7.0171
29 Nov 10 7.0311
30 Nov 10 7.0327
01 Dec 10 7.0131
02 Dec 10 6.9267
03 Dec 10 6.8156
06 Dec 10 6.8508
07 Dec 10 6.8467
08 Dec 10 6.926
09 Dec 10 6.9152
10 Dec 10 6.8953
13 Dec 10 6.8428
14 Dec 10 6.813
15 Dec 10 6.8117
16 Dec 10 6.8366
17 Dec 10 6.8386
20 Dec 10 6.8595
21 Dec 10 6.821
22 Dec 10 6.8671
23 Dec 10 6.8688
24 Dec 10 6.8557
29 Dec 10 6.8491
30 Dec 10 6.7615
31 Dec 10 6.7231
04 Jan 11 6.7149
05 Jan 11 6.7757
06 Jan 11 6.8602
07 Jan 11 6.8936
10 Jan 11 6.8828
11 Jan 11 6.8554
12 Jan 11 6.769
13 Jan 11 6.7044
14 Jan 11 6.6947
17 Jan 11 6.7187
18 Jan 11 6.6601
19 Jan 11 6.6019
20 Jan 11 6.6865
21 Jan 11 6.6023
24 Jan 11 6.562
25 Jan 11 6.5372
26 Jan 11 6.4737
27 Jan 11 6.4298
28 Jan 11 6.503
31 Jan 11 6.4311
01 Feb 11 6.3842
02 Feb 11 6.4361
03 Feb 11 6.4912
04 Feb 11 6.5014
07 Feb 11 6.4844
08 Feb 11 6.4089
09 Feb 11 6.4316
10 Feb 11 6.4775
11 Feb 11 6.48
14 Feb 11 6.5049
15 Feb 11 6.473
16 Feb 11 6.4522
17 Feb 11 6.4312
18 Feb 11 6.4063
21 Feb 11 6.4247
22 Feb 11 6.4062
23 Feb 11 6.3925
24 Feb 11 6.3961
25 Feb 11 6.4348
28 Feb 11 6.3301
01 Mar 11 6.3002
02 Mar 11 6.32
03 Mar 11 6.3318
04 Mar 11 6.3299
07 Mar 11 6.3227
08 Mar 11 6.3687
09 Mar 11 6.3332
10 Mar 11 6.396
11 Mar 11 6.3814
14 Mar 11 6.3505
15 Mar 11 6.4157
16 Mar 11 6.4775
17 Mar 11 6.4116
18 Mar 11 6.3096
21 Mar 11 6.285
22 Mar 11 6.3034
23 Mar 11 6.3385
24 Mar 11 6.3083
25 Mar 11 6.3566
28 Mar 11 6.36
29 Mar 11 6.3547
30 Mar 11 6.3321
31 Mar 11 6.3089
01 Apr 11 6.3258
04 Apr 11 6.3107
05 Apr 11 6.335
06 Apr 11 6.2877
07 Apr 11 6.3118
08 Apr 11 6.2208
11 Apr 11 6.2456
12 Apr 11 6.28
13 Apr 11 6.2329
14 Apr 11 6.2223
15 Apr 11 6.2031
18 Apr 11 6.3172
19 Apr 11 6.2445
20 Apr 11 6.1297
21 Apr 11 6.0929
26 Apr 11 6.0999
27 Apr 11 6.0953
28 Apr 11 6.0227
03 May 11 6.0412
04 May 11 6.0631
05 May 11 6.1846
06 May 11 6.2102
09 May 11 6.2968
10 May 11 6.2368
11 May 11 6.2712
12 May 11 6.3366
13 May 11 6.3398
16 May 11 6.3142
17 May 11 6.3566
18 May 11 6.2952
19 May 11 6.278
20 May 11 6.3215
23 May 11 6.3743
24 May 11 6.3395
25 May 11 6.3402
26 May 11 6.3205
27 May 11 6.2339
31 May 11 6.1823
01 Jun 11 6.1814
02 Jun 11 6.2271
03 Jun 11 6.1554
06 Jun 11 6.1754
07 Jun 11 6.1408
08 Jun 11 6.1843
09 Jun 11 6.2307
10 Jun 11 6.3362
13 Jun 11 6.3323
14 Jun 11 6.3197
15 Jun 11 6.4132
16 Jun 11 6.4936
17 Jun 11 6.4191
20 Jun 11 6.4102
21 Jun 11 6.3724
22 Jun 11 6.3401
23 Jun 11 6.5211
24 Jun 11 6.5005
27 Jun 11 6.4442
28 Jun 11 6.4428
29 Jun 11 6.3704
30 Jun 11 6.3104
01 Jul 11 6.2889
04 Jul 11 6.2717
05 Jul 11 6.2675
06 Jul 11 6.3567
07 Jul 11 6.3169
08 Jul 11 6.4027
11 Jul 11 6.5645
12 Jul 11 6.5655
13 Jul 11 6.4707
14 Jul 11 6.5099
15 Jul 11 6.5173
18 Jul 11 6.6056
19 Jul 11 6.4936
20 Jul 11 6.4551
21 Jul 11 6.3192
22 Jul 11 6.3383
25 Jul 11 6.3349
26 Jul 11 6.2659
27 Jul 11 6.3122
28 Jul 11 6.3393
29 Jul 11 6.3045
01 Aug 11 6.3699
02 Aug 11 6.3393
03 Aug 11 6.3649
04 Aug 11 6.4864
05 Aug 11 6.4863
08 Aug 11 6.5065
09 Aug 11 6.5294
10 Aug 11 6.5562
11 Aug 11 6.4763
12 Aug 11 6.5044
15 Aug 11 6.4159
16 Aug 11 6.3949
17 Aug 11 6.3165
18 Aug 11 6.4285
19 Aug 11 6.3643
22 Aug 11 6.3564
23 Aug 11 6.3535
24 Aug 11 6.3205
25 Aug 11 6.3457
26 Aug 11 6.3572
30 Aug 11 6.364
31 Aug 11 6.3212
01 Sep 11 6.3904
02 Sep 11 6.401
05 Sep 11 6.4404
06 Sep 11 6.4277
07 Sep 11 6.3929
08 Sep 11 6.3763
09 Sep 11 6.4753
12 Sep 11 6.6541
13 Sep 11 6.6865
14 Sep 11 6.7502
15 Sep 11 6.6149
16 Sep 11 6.6431
19 Sep 11 6.7332
20 Sep 11 6.6211
21 Sep 11 6.686
22 Sep 11 6.9077
23 Sep 11 6.8626
26 Sep 11 6.8729
27 Sep 11 6.724
28 Sep 11 6.7742
29 Sep 11 6.7575
30 Sep 11 6.8686
03 Oct 11 6.8771
04 Oct 11 6.9164
05 Oct 11 6.8884
06 Oct 11 6.8556
07 Oct 11 6.7578
10 Oct 11 6.6728
11 Oct 11 6.6911
12 Oct 11 6.6125
13 Oct 11 6.6865
14 Oct 11 6.6036
17 Oct 11 6.6387
18 Oct 11 6.6763
19 Oct 11 6.5953
20 Oct 11 6.6594
21 Oct 11 6.5488
24 Oct 11 6.5627
25 Oct 11 6.5548
26 Oct 11 6.5766
27 Oct 11 6.37
28 Oct 11 6.3544
31 Oct 11 6.4653
01 Nov 11 6.6253
02 Nov 11 6.5813
03 Nov 11 6.5818
04 Nov 11 6.6021
07 Nov 11 6.5856
08 Nov 11 6.5449
09 Nov 11 6.6702
10 Nov 11 6.6869
11 Nov 11 6.6162
14 Nov 11 6.696
15 Nov 11 6.7506
16 Nov 11 6.7707
17 Nov 11 6.7788
18 Nov 11 6.7815
21 Nov 11 6.8331
22 Nov 11 6.8288
23 Nov 11 6.9107
24 Nov 11 6.9541
25 Nov 11 6.9925
28 Nov 11 6.9352
29 Nov 11 6.8913
30 Nov 11 6.7424
01 Dec 11 6.7605
02 Dec 11 6.7407
05 Dec 11 6.708
06 Dec 11 6.7542
07 Dec 11 6.7406
08 Dec 11 6.7927
09 Dec 11 6.7408
12 Dec 11 6.8503
13 Dec 11 6.9627
14 Dec 11 7.0177
15 Dec 11 6.9773
16 Dec 11 6.9123
19 Dec 11 6.892
20 Dec 11 6.8365
21 Dec 11 6.8887
22 Dec 11 6.8642
23 Dec 11 6.857
28 Dec 11 6.9253
29 Dec 11 6.9216
30 Dec 11 6.8917
03 Jan 12 6.8325
04 Jan 12 6.8774
05 Jan 12 6.9194
06 Jan 12 6.9401
09 Jan 12 6.9241
10 Jan 12 6.8842
11 Jan 12 6.9335
12 Jan 12 6.9309
13 Jan 12 7.0062
16 Jan 12 6.9919
17 Jan 12 6.9198
18 Jan 12 6.8629
19 Jan 12 6.7975
20 Jan 12 6.791
23 Jan 12 6.7317
24 Jan 12 6.7809
25 Jan 12 6.818
26 Jan 12 6.7517
27 Jan 12 6.7863
30 Jan 12 6.7633
31 Jan 12 6.8099
01 Feb 12 6.7206
02 Feb 12 6.7296
03 Feb 12 6.712
06 Feb 12 6.7391
07 Feb 12 6.6629
08 Feb 12 6.6402
09 Feb 12 6.6181
10 Feb 12 6.6736
13 Feb 12 6.6575
14 Feb 12 6.685
15 Feb 12 6.7152
16 Feb 12 6.7551
17 Feb 12 6.7154
20 Feb 12 6.6371
21 Feb 12 6.64
22 Feb 12 6.6674
23 Feb 12 6.6393
24 Feb 12 6.5536
27 Feb 12 6.6025
28 Feb 12 6.5765
29 Feb 12 6.5758
01 Mar 12 6.6178
02 Mar 12 6.6934
05 Mar 12 6.6843
06 Mar 12 6.7953
07 Mar 12 6.8108
08 Mar 12 6.6951
09 Mar 12 6.7896
12 Mar 12 6.8116
13 Mar 12 6.7636
14 Mar 12 6.8573
15 Mar 12 6.8114
16 Mar 12 6.7488
19 Mar 12 6.7129
20 Mar 12 6.7497
21 Mar 12 6.7368
22 Mar 12 6.7725
23 Mar 12 6.7414
26 Mar 12 6.6821
27 Mar 12 6.6853
28 Mar 12 6.6808
29 Mar 12 6.6714
30 Mar 12 6.6364
02 Apr 12 6.6122
03 Apr 12 6.5926
04 Apr 12 6.7176
05 Apr 12 6.7468
10 Apr 12 6.7972
11 Apr 12 6.7841
12 Apr 12 6.7467
13 Apr 12 6.7858
16 Apr 12 6.8026
17 Apr 12 6.7616
18 Apr 12 6.7476
19 Apr 12 6.7226
20 Apr 12 6.6954
23 Apr 12 6.7761
24 Apr 12 6.7369
25 Apr 12 6.7403
26 Apr 12 6.7146
27 Apr 12 6.7226
30 Apr 12 6.7236
01 May 12 6.7275
02 May 12 6.7476
03 May 12 6.7493
04 May 12 6.8072
08 May 12 6.8609
09 May 12 6.8864
10 May 12 6.9287
11 May 12 6.9463
14 May 12 7.0365
15 May 12 7.1209
16 May 12 7.1402
17 May 12 7.1964
18 May 12 7.1887
21 May 12 7.1172
22 May 12 7.1012
23 May 12 7.1841
24 May 12 7.1503
25 May 12 7.177
28 May 12 7.1523
29 May 12 7.1765
30 May 12 7.2406
31 May 12 7.2703
01 Jun 12 7.2737
06 Jun 12 7.209
07 Jun 12 7.1596
08 Jun 12 7.1649
11 Jun 12 7.0963
12 Jun 12 7.1037
13 Jun 12 7.0266
14 Jun 12 7.0187
15 Jun 12 6.9921
18 Jun 12 7.0255
19 Jun 12 6.9593
20 Jun 12 6.9455
21 Jun 12 6.9953
22 Jun 12 7.0195
25 Jun 12 7.0736
26 Jun 12 7.0874
27 Jun 12 7.0655
28 Jun 12 7.0726
29 Jun 12 6.9025
02 Jul 12 6.9356
03 Jul 12 6.9317
04 Jul 12 6.9196
05 Jul 12 6.9609
06 Jul 12 7.0214
09 Jul 12 7.0094
10 Jul 12 6.9797
11 Jul 12 6.9925
12 Jul 12 7.0462
13 Jul 12 7.0259
16 Jul 12 7.0552
17 Jul 12 7.0065
18 Jul 12 6.944
19 Jul 12 6.9368
20 Jul 12 6.9325
23 Jul 12 6.972
24 Jul 12 6.9585
25 Jul 12 6.9773
26 Jul 12 6.8665
27 Jul 12 6.8601
30 Jul 12 6.7955
31 Jul 12 6.7891
01 Aug 12 6.7595
02 Aug 12 6.8067
03 Aug 12 6.7276
06 Aug 12 6.7005
07 Aug 12 6.7056
08 Aug 12 6.6935
09 Aug 12 6.6967
10 Aug 12 6.6465
13 Aug 12 6.6816
14 Aug 12 6.694
15 Aug 12 6.6908
16 Aug 12 6.6998
17 Aug 12 6.7082
20 Aug 12 6.6683
21 Aug 12 6.6451
22 Aug 12 6.6732
23 Aug 12 6.6089
24 Aug 12 6.5993
28 Aug 12 6.5925
29 Aug 12 6.6701
30 Aug 12 6.6873
31 Aug 12 6.6224
03 Sep 12 6.6933
04 Sep 12 6.707
05 Sep 12 6.7154
06 Sep 12 6.7413
07 Sep 12 6.6044
10 Sep 12 6.6248
11 Sep 12 6.611
12 Sep 12 6.5747
13 Sep 12 6.6162
14 Sep 12 6.5414
17 Sep 12 6.5701
18 Sep 12 6.5654
19 Sep 12 6.5008
20 Sep 12 6.536
21 Sep 12 6.5617
24 Sep 12 6.5745
25 Sep 12 6.535
26 Sep 12 6.6217
27 Sep 12 6.5456
28 Sep 12 6.5565
01 Oct 12 6.5669
02 Oct 12 6.5994
03 Oct 12 6.6887
04 Oct 12 6.6143
05 Oct 12 6.5866
08 Oct 12 6.6374
09 Oct 12 6.6779
10 Oct 12 6.6842
11 Oct 12 6.687
12 Oct 12 6.6822
15 Oct 12 6.677
16 Oct 12 6.6411
17 Oct 12 6.5977
18 Oct 12 6.5516
19 Oct 12 6.5736
22 Oct 12 6.5805
23 Oct 12 6.6575
24 Oct 12 6.6894
25 Oct 12 6.6995
26 Oct 12 6.702
29 Oct 12 6.6726
30 Oct 12 6.6228
31 Oct 12 6.6357
01 Nov 12 6.6583
02 Nov 12 6.69
05 Nov 12 6.6926
06 Nov 12 6.6972
07 Nov 12 6.7044
08 Nov 12 6.7027
09 Nov 12 6.7356
12 Nov 12 6.7527
13 Nov 12 6.7773
14 Nov 12 6.7857
15 Nov 12 6.7529
16 Nov 12 6.8023
19 Nov 12 6.732
20 Nov 12 6.7664
21 Nov 12 6.7267
22 Nov 12 6.6784
23 Nov 12 6.6277
26 Nov 12 6.6128
27 Nov 12 6.6775
28 Nov 12 6.6727
29 Nov 12 6.6694
30 Nov 12 6.6604
03 Dec 12 6.6236
04 Dec 12 6.5974
05 Dec 12 6.6048
06 Dec 12 6.6356
07 Dec 12 6.6718
10 Dec 12 6.7008
11 Dec 12 6.6433
12 Dec 12 6.6509
13 Dec 12 6.6699
14 Dec 12 6.6888
17 Dec 12 6.6489
18 Dec 12 6.605
19 Dec 12 6.5393
20 Dec 12 6.5075
21 Dec 12 6.531
24 Dec 12 6.5216
27 Dec 12 6.5155
28 Dec 12 6.5093
31 Dec 12 6.5096
02 Jan 13 6.4649
03 Jan 13 6.5226
04 Jan 13 6.548
07 Jan 13 6.5076
08 Jan 13 6.5548
09 Jan 13 6.5733
10 Jan 13 6.4921
11 Jan 13 6.4719
14 Jan 13 6.4609
15 Jan 13 6.4839
16 Jan 13 6.5048
17 Jan 13 6.4977
18 Jan 13 6.5388
21 Jan 13 6.5278
22 Jan 13 6.5335
23 Jan 13 6.5444
24 Jan 13 6.4961
25 Jan 13 6.4452
28 Jan 13 6.412
29 Jan 13 6.3814
30 Jan 13 6.3496
31 Jan 13 6.3628
01 Feb 13 6.2837
04 Feb 13 6.3109
05 Feb 13 6.3444
06 Feb 13 6.344
07 Feb 13 6.4323
08 Feb 13 6.4198
11 Feb 13 6.4043
12 Feb 13 6.3565
13 Feb 13 6.3004
14 Feb 13 6.3199
15 Feb 13 6.3286
18 Feb 13 6.3489
19 Feb 13 6.3225
20 Feb 13 6.2919
21 Feb 13 6.4056
22 Feb 13 6.4382
25 Feb 13 6.4168
26 Feb 13 6.4717
27 Feb 13 6.4473
28 Feb 13 6.4447
01 Mar 13 6.4583
04 Mar 13 6.4387
05 Mar 13 6.3904
06 Mar 13 6.4063
07 Mar 13 6.347
08 Mar 13 6.4076
11 Mar 13 6.4034
12 Mar 13 6.366
13 Mar 13 6.4249
14 Mar 13 6.4443
15 Mar 13 6.3975
18 Mar 13 6.4351
19 Mar 13 6.461
20 Mar 13 6.4587
21 Mar 13 6.4784
22 Mar 13 6.4848
25 Mar 13 6.5203
26 Mar 13 6.4973
27 Mar 13 6.5156
28 Mar 13 6.5027
02 Apr 13 6.4739
03 Apr 13 6.4981
04 Apr 13 6.5591
05 Apr 13 6.4529
08 Apr 13 6.4234
09 Apr 13 6.4112
10 Apr 13 6.3777
11 Apr 13 6.333
12 Apr 13 6.3637
15 Apr 13 6.3788
16 Apr 13 6.3749
17 Apr 13 6.5
18 Apr 13 6.5176
19 Apr 13 6.5199
22 Apr 13 6.5285
23 Apr 13 6.62
24 Apr 13 6.63
25 Apr 13 6.6074
26 Apr 13 6.5684
29 Apr 13 6.5425
30 Apr 13 6.4729
01 May 13 6.4672
02 May 13 6.526
03 May 13 6.499
07 May 13 6.519
08 May 13 6.4915
09 May 13 6.5194
10 May 13 6.596
13 May 13 6.6009
14 May 13 6.6372
15 May 13 6.6764
16 May 13 6.6405
17 May 13 6.7018
20 May 13 6.6611
21 May 13 6.6467
22 May 13 6.6322
23 May 13 6.6656
24 May 13 6.6468
28 May 13 6.6875
29 May 13 6.6371
30 May 13 6.5626
31 May 13 6.6473
03 Jun 13 6.5726
04 Jun 13 6.5694
05 Jun 13 6.6016
06 Jun 13 6.578
07 Jun 13 6.5797
10 Jun 13 6.6082
11 Jun 13 6.5866
12 Jun 13 6.5075
13 Jun 13 6.522
14 Jun 13 6.4385
17 Jun 13 6.4684
18 Jun 13 6.475
19 Jun 13 6.3893
20 Jun 13 6.5998
21 Jun 13 6.679
24 Jun 13 6.7735
25 Jun 13 6.7273
26 Jun 13 6.7235
27 Jun 13 6.7653
28 Jun 13 6.7488
01 Jul 13 6.6641
02 Jul 13 6.6727
03 Jul 13 6.7037
04 Jul 13 6.6723
05 Jul 13 6.7947
08 Jul 13 6.7831
09 Jul 13 6.8103
10 Jul 13 6.758
11 Jul 13 6.6889
12 Jul 13 6.6828
15 Jul 13 6.6909
16 Jul 13 6.5828
17 Jul 13 6.5848
18 Jul 13 6.5988
19 Jul 13 6.5448
22 Jul 13 6.4796
23 Jul 13 6.4537
24 Jul 13 6.4857
25 Jul 13 6.5092
26 Jul 13 6.4734
29 Jul 13 6.476
30 Jul 13 6.5516
31 Jul 13 6.5379
01 Aug 13 6.5922
02 Aug 13 6.603
05 Aug 13 6.6016
06 Aug 13 6.5548
07 Aug 13 6.5316
08 Aug 13 6.4805
09 Aug 13 6.4973
12 Aug 13 6.528
13 Aug 13 6.5515
14 Aug 13 6.5018
15 Aug 13 6.5448
16 Aug 13 6.517
19 Aug 13 6.5009
20 Aug 13 6.4791
21 Aug 13 6.5647
22 Aug 13 6.5165
23 Aug 13 6.489
27 Aug 13 6.4938
28 Aug 13 6.5095
29 Aug 13 6.6
30 Aug 13 6.6388
02 Sep 13 6.6068
03 Sep 13 6.6165
04 Sep 13 6.6045
05 Sep 13 6.6777
06 Sep 13 6.6454
09 Sep 13 6.5705
10 Sep 13 6.5499
11 Sep 13 6.5235
12 Sep 13 6.5268
13 Sep 13 6.5677
16 Sep 13 6.4899
17 Sep 13 6.4686
18 Sep 13 6.4662
19 Sep 13 6.3284
20 Sep 13 6.3723
23 Sep 13 6.3844
24 Sep 13 6.4055
25 Sep 13 6.431
26 Sep 13 6.424
27 Sep 13 6.4208
30 Sep 13 6.4233
01 Oct 13 6.3678
02 Oct 13 6.3666
03 Oct 13 6.346
04 Oct 13 6.4062
07 Oct 13 6.4222
08 Oct 13 6.4086
09 Oct 13 6.4663
10 Oct 13 6.5073
11 Oct 13 6.4694
14 Oct 13 6.4585
15 Oct 13 6.4997
16 Oct 13 6.5066
17 Oct 13 6.4
18 Oct 13 6.4206
21 Oct 13 6.4013
22 Oct 13 6.3718
23 Oct 13 6.3789
24 Oct 13 6.3641
25 Oct 13 6.3292
28 Oct 13 6.3373
29 Oct 13 6.3744
30 Oct 13 6.3703
31 Oct 13 6.4713
01 Nov 13 6.5358
04 Nov 13 6.4979
05 Nov 13 6.5228
06 Nov 13 6.495
07 Nov 13 6.5329
08 Nov 13 6.6022
11 Nov 13 6.5642
12 Nov 13 6.6416
13 Nov 13 6.6924
14 Nov 13 6.6657
15 Nov 13 6.6572
18 Nov 13 6.5915
19 Nov 13 6.6228
20 Nov 13 6.6222
21 Nov 13 6.6523
22 Nov 13 6.5889
25 Nov 13 6.5845
26 Nov 13 6.5762
27 Nov 13 6.5724
28 Nov 13 6.5551
29 Nov 13 6.5347
02 Dec 13 6.5473
03 Dec 13 6.5176
04 Dec 13 6.5121
05 Dec 13 6.5003
06 Dec 13 6.5189
09 Dec 13 6.5401
10 Dec 13 6.5351
11 Dec 13 6.5499
12 Dec 13 6.5917
13 Dec 13 6.5845
16 Dec 13 6.5785
17 Dec 13 6.5809
18 Dec 13 6.5317
19 Dec 13 6.5852
20 Dec 13 6.5661
23 Dec 13 6.5478
24 Dec 13 6.5778
27 Dec 13 6.5025
30 Dec 13 6.4281
31 Dec 13 6.4085
02 Jan 14 6.4903
03 Jan 14 6.511
06 Jan 14 6.5159
07 Jan 14 6.5212
08 Jan 14 6.557
09 Jan 14 6.5683
10 Jan 14 6.494
13 Jan 14 6.5003
14 Jan 14 6.4319
15 Jan 14 6.4783
16 Jan 14 6.4663
17 Jan 14 6.4626
20 Jan 14 6.4805
21 Jan 14 6.4952
22 Jan 14 6.4736
23 Jan 14 6.4296
24 Jan 14 6.4428
27 Jan 14 6.4317
28 Jan 14 6.4317
29 Jan 14 6.4659
30 Jan 14 6.5224
31 Jan 14 6.5455
03 Feb 14 6.5321
04 Feb 14 6.5258
05 Feb 14 6.5303
06 Feb 14 6.4949
07 Feb 14 6.4963
10 Feb 14 6.4819
11 Feb 14 6.427
12 Feb 14 6.4517
13 Feb 14 6.4651
14 Feb 14 6.4544
17 Feb 14 6.4625
18 Feb 14 6.4823
19 Feb 14 6.4924
20 Feb 14 6.5485
21 Feb 14 6.5415
24 Feb 14 6.5007
25 Feb 14 6.4952
26 Feb 14 6.5197
27 Feb 14 6.525
28 Feb 14 6.4059
03 Mar 14 6.4473
04 Mar 14 6.4512
05 Mar 14 6.4266
06 Mar 14 6.4052
07 Mar 14 6.3931
10 Mar 14 6.3872
11 Mar 14 6.3704
12 Mar 14 6.3626
13 Mar 14 6.3553
14 Mar 14 6.38
17 Mar 14 6.3506
18 Mar 14 6.3412
19 Mar 14 6.3598
20 Mar 14 6.4109
21 Mar 14 6.4388
24 Mar 14 6.4286
25 Mar 14 6.4271
26 Mar 14 6.4581
27 Mar 14 6.4812
28 Mar 14 6.5039
31 Mar 14 6.4826
01 Apr 14 6.4543
02 Apr 14 6.4792
03 Apr 14 6.5378
04 Apr 14 6.5462
07 Apr 14 6.534
08 Apr 14 6.4955
09 Apr 14 6.5018
10 Apr 14 6.5334
11 Apr 14 6.5333
14 Apr 14 6.5613
15 Apr 14 6.569
16 Apr 14 6.599
17 Apr 14 6.5887
22 Apr 14 6.5856
23 Apr 14 6.572
24 Apr 14 6.5783
25 Apr 14 6.5892
28 Apr 14 6.5411
29 Apr 14 6.5639
30 Apr 14 6.518
01 May 14 6.5027
02 May 14 6.5151
06 May 14 6.5023
07 May 14 6.4935
08 May 14 6.505
09 May 14 6.5654
12 May 14 6.564
13 May 14 6.5522
14 May 14 6.5601
15 May 14 6.5646
16 May 14 6.5682
19 May 14 6.591
20 May 14 6.5846
21 May 14 6.5801
22 May 14 6.5904
23 May 14 6.6472
27 May 14 6.6342
28 May 14 6.6466
29 May 14 6.6356
30 May 14 6.6795
02 Jun 14 6.684
03 Jun 14 6.6867
04 Jun 14 6.652
05 Jun 14 6.6845
06 Jun 14 6.6278
09 Jun 14 6.6793
10 Jun 14 6.6983
11 Jun 14 6.6933
12 Jun 14 6.6895
13 Jun 14 6.6474
16 Jun 14 6.6244
17 Jun 14 6.6409
18 Jun 14 6.661
19 Jun 14 6.6868
20 Jun 14 6.74
23 Jun 14 6.7042
24 Jun 14 6.7321
25 Jun 14 6.736
26 Jun 14 6.7553
27 Jun 14 6.7366
30 Jun 14 6.6877
01 Jul 14 6.6984
02 Jul 14 6.7088
03 Jul 14 6.8233
04 Jul 14 6.8495
07 Jul 14 6.8324
08 Jul 14 6.8301
09 Jul 14 6.7843
10 Jul 14 6.7813
11 Jul 14 6.7938
14 Jul 14 6.7923
15 Jul 14 6.8073
16 Jul 14 6.8266
17 Jul 14 6.8283
18 Jul 14 6.8449
21 Jul 14 6.8502
22 Jul 14 6.8487
23 Jul 14 6.8322
24 Jul 14 6.8425
25 Jul 14 6.8235
28 Jul 14 6.8315
29 Jul 14 6.8434
30 Jul 14 6.8884
31 Jul 14 6.9066
01 Aug 14 6.8678
04 Aug 14 6.8928
05 Aug 14 6.89
06 Aug 14 6.9157
07 Aug 14 6.9124
08 Aug 14 6.8894
11 Aug 14 6.8625
12 Aug 14 6.8805
13 Aug 14 6.8703
14 Aug 14 6.8501
15 Aug 14 6.8549
18 Aug 14 6.8589
19 Aug 14 6.8695
20 Aug 14 6.8972
21 Aug 14 6.8942
22 Aug 14 6.919
26 Aug 14 6.9412
27 Aug 14 6.9422
28 Aug 14 6.9738
29 Aug 14 6.9712
01 Sep 14 6.9966
02 Sep 14 7.0072
03 Sep 14 7.0132
04 Sep 14 7.0598
05 Sep 14 7.0914
08 Sep 14 7.0799
09 Sep 14 7.1161
10 Sep 14 7.0962
11 Sep 14 7.115
12 Sep 14 7.1357
15 Sep 14 7.1206
16 Sep 14 7.1285
17 Sep 14 7.1348
18 Sep 14 7.1146
19 Sep 14 7.1548
22 Sep 14 7.1575
23 Sep 14 7.1386
24 Sep 14 7.1678
25 Sep 14 7.2103
26 Sep 14 7.2566
29 Sep 14 7.2564
30 Sep 14 7.2091
01 Oct 14 7.2262
02 Oct 14 7.2006
03 Oct 14 7.2765
06 Oct 14 7.2323
07 Oct 14 7.1985
08 Oct 14 7.2074
09 Oct 14 7.194
10 Oct 14 7.2332
13 Oct 14 7.1743
14 Oct 14 7.2338
15 Oct 14 7.2047
16 Oct 14 7.1781
17 Oct 14 7.1827
20 Oct 14 7.1986
21 Oct 14 7.2279
22 Oct 14 7.2617
23 Oct 14 7.2609
24 Oct 14 7.2508
27 Oct 14 7.292
28 Oct 14 7.3285
29 Oct 14 7.3
30 Oct 14 7.3378
31 Oct 14 7.4007
03 Nov 14 7.4056
04 Nov 14 7.3825
05 Nov 14 7.373
06 Nov 14 7.3957
07 Nov 14 7.443
10 Nov 14 7.4075
11 Nov 14 7.4176
12 Nov 14 7.4097
13 Nov 14 7.4293
14 Nov 14 7.4123
17 Nov 14 7.4257
18 Nov 14 7.3766
19 Nov 14 7.3906
20 Nov 14 7.4009
21 Nov 14 7.4583
24 Nov 14 7.4386
25 Nov 14 7.4307
26 Nov 14 7.3801
27 Nov 14 7.4359
28 Nov 14 7.4434
01 Dec 14 7.4132
02 Dec 14 7.4976
03 Dec 14 7.5144
04 Dec 14 7.4663
05 Dec 14 7.5618
08 Dec 14 7.5603
09 Dec 14 7.4946
10 Dec 14 7.5277
11 Dec 14 7.5549
12 Dec 14 7.5442
15 Dec 14 7.6374
16 Dec 14 7.6165
17 Dec 14 7.6711
18 Dec 14 7.7084
19 Dec 14 7.7263
22 Dec 14 7.7772
23 Dec 14 7.7926
24 Dec 14 7.7896
29 Dec 14 7.8305
30 Dec 14 7.7482
31 Dec 14 7.732
02 Jan 15 7.8896
05 Jan 15 7.918
06 Jan 15 7.9027
07 Jan 15 7.9903
08 Jan 15 8.0433
09 Jan 15 8.0295
12 Jan 15 8.0885
13 Jan 15 8.0491
14 Jan 15 8.0691
15 Jan 15 8.1388
16 Jan 15 8.1554
19 Jan 15 8.1297
20 Jan 15 8.1774
21 Jan 15 8.1925
22 Jan 15 8.1909
23 Jan 15 8.274
26 Jan 15 8.3092
27 Jan 15 8.1686
28 Jan 15 8.2372
29 Jan 15 8.2532
30 Jan 15 8.2739
02 Feb 15 8.2929
03 Feb 15 8.2366
04 Feb 15 8.2608
05 Feb 15 8.2701
06 Feb 15 8.3648
09 Feb 15 8.3545
10 Feb 15 8.3045
11 Feb 15 8.3957
12 Feb 15 8.4556
13 Feb 15 8.3954
16 Feb 15 8.3896
17 Feb 15 8.3388
18 Feb 15 8.4152
19 Feb 15 8.3981
20 Feb 15 8.371
23 Feb 15 8.4203
24 Feb 15 8.4035
25 Feb 15 8.3245
26 Feb 15 8.3851
27 Feb 15 8.3381
02 Mar 15 8.3302
03 Mar 15 8.2756
04 Mar 15 8.3531
05 Mar 15 8.3405
06 Mar 15 8.4759
09 Mar 15 8.4885
10 Mar 15 8.5552
11 Mar 15 8.6276
12 Mar 15 8.6111
13 Mar 15 8.6715
16 Mar 15 8.636
17 Mar 15 8.6725
18 Mar 15 8.7518
19 Mar 15 8.692
20 Mar 15 8.6463
23 Mar 15 8.5004
24 Mar 15 8.5151
25 Mar 15 8.4715
26 Mar 15 8.5543
27 Mar 15 8.5743
30 Mar 15 8.6025
31 Mar 15 8.6222
01 Apr 15 8.643
02 Apr 15 8.6259
07 Apr 15 8.6346
08 Apr 15 8.6582
09 Apr 15 8.744
10 Apr 15 8.7983
13 Apr 15 8.8148
14 Apr 15 8.7396
15 Apr 15 8.7844
16 Apr 15 8.627
17 Apr 15 8.6436
20 Apr 15 8.6808
21 Apr 15 8.6471
22 Apr 15 8.7301
23 Apr 15 8.6552
24 Apr 15 8.6331
27 Apr 15 8.6059
28 Apr 15 8.5314
29 Apr 15 8.3251
30 Apr 15 8.3501
01 May 15 8.368
05 May 15 8.3471
06 May 15 8.1988
07 May 15 8.2899
08 May 15 8.2392
11 May 15 8.2886
12 May 15 8.2947
13 May 15 8.2234
14 May 15 8.245
15 May 15 8.2406
18 May 15 8.2249
19 May 15 8.3616
20 May 15 8.354
21 May 15 8.3262
22 May 15 8.3744
26 May 15 8.4552
27 May 15 8.5097
28 May 15 8.4967
29 May 15 8.5437
01 Jun 15 8.5847
02 Jun 15 8.4621
03 Jun 15 8.315
04 Jun 15 8.2431
05 Jun 15 8.4163
08 Jun 15 8.3577
09 Jun 15 8.3227
10 Jun 15 8.2524
11 Jun 15 8.2373
12 Jun 15 8.1743
15 Jun 15 8.1862
16 Jun 15 8.2046
17 Jun 15 8.2139
18 Jun 15 8.1144
19 Jun 15 8.1365
22 Jun 15 8.1117
23 Jun 15 8.2415
24 Jun 15 8.264
25 Jun 15 8.2593
26 Jun 15 8.3272
29 Jun 15 8.2631
30 Jun 15 8.2982
01 Jul 15 8.3221
02 Jul 15 8.4422
03 Jul 15 8.4558
06 Jul 15 8.4483
07 Jul 15 8.5643
08 Jul 15 8.4557
09 Jul 15 8.4806
10 Jul 15 8.4023
13 Jul 15 8.4809
14 Jul 15 8.51
15 Jul 15 8.5208
16 Jul 15 8.5346
17 Jul 15 8.6325
20 Jul 15 8.6048
21 Jul 15 8.5557
22 Jul 15 8.6193
23 Jul 15 8.5954
24 Jul 15 8.5979
27 Jul 15 8.4902
28 Jul 15 8.5866
29 Jul 15 8.5949
30 Jul 15 8.6374
31 Jul 15 8.5758
03 Aug 15 8.632
04 Aug 15 8.6456
05 Aug 15 8.734
06 Aug 15 8.7578
07 Aug 15 8.7816
10 Aug 15 8.7131
11 Aug 15 8.6817
12 Aug 15 8.5646
13 Aug 15 8.4973
14 Aug 15 8.5064
17 Aug 15 8.534
18 Aug 15 8.5447
19 Aug 15 8.5798
20 Aug 15 8.5053
21 Aug 15 8.3967
24 Aug 15 8.2893
25 Aug 15 8.4493
26 Aug 15 8.4451
27 Aug 15 8.5003
28 Aug 15 8.4569
01 Sep 15 8.4529
02 Sep 15 8.4262
03 Sep 15 8.4341
04 Sep 15 8.4764
07 Sep 15 8.4631
08 Sep 15 8.4295
09 Sep 15 8.4084
10 Sep 15 8.3843
11 Sep 15 8.2893
14 Sep 15 8.2814
15 Sep 15 8.2929
16 Sep 15 8.2552
17 Sep 15 8.2695
18 Sep 15 8.2017
21 Sep 15 8.3505
22 Sep 15 8.4121
23 Sep 15 8.4343
24 Sep 15 8.359
25 Sep 15 8.4259
28 Sep 15 8.4584
29 Sep 15 8.4085
30 Sep 15 8.3842
01 Oct 15 8.344
02 Oct 15 8.3183
05 Oct 15 8.3172
06 Oct 15 8.2473
07 Oct 15 8.2477
08 Oct 15 8.2312
09 Oct 15 8.1921
12 Oct 15 8.161
13 Oct 15 8.1339
14 Oct 15 8.1382
15 Oct 15 8.2449
16 Oct 15 8.2152
19 Oct 15 8.3211
20 Oct 15 8.3079
21 Oct 15 8.3133
22 Oct 15 8.4235
23 Oct 15 8.4866
26 Oct 15 8.5013
27 Oct 15 8.4948
28 Oct 15 8.4211
29 Oct 15 8.5559
30 Oct 15 8.4951
02 Nov 15 8.5069
03 Nov 15 8.5538
04 Nov 15 8.6289
05 Nov 15 8.6362
06 Nov 15 8.7319
09 Nov 15 8.6857
10 Nov 15 8.7134
11 Nov 15 8.6929
12 Nov 15 8.6343
13 Nov 15 8.7098
16 Nov 15 8.6904
17 Nov 15 8.7483
18 Nov 15 8.7309
19 Nov 15 8.664
20 Nov 15 8.6874
23 Nov 15 8.7328
24 Nov 15 8.7222
25 Nov 15 8.757
26 Nov 15 8.7357
27 Nov 15 8.73
30 Nov 15 8.7198
01 Dec 15 8.6939
02 Dec 15 8.7006
03 Dec 15 8.5257
04 Dec 15 8.4968
07 Dec 15 8.5332
08 Dec 15 8.5264
09 Dec 15 8.4373
10 Dec 15 8.5045
11 Dec 15 8.4803
14 Dec 15 8.481
15 Dec 15 8.4963
16 Dec 15 8.509
17 Dec 15 8.5606
18 Dec 15 8.5618
21 Dec 15 8.5093
22 Dec 15 8.4271
23 Dec 15 8.4603
24 Dec 15 8.3944
29 Dec 15 8.3923
30 Dec 15 8.4277
31 Dec 15 8.4317
04 Jan 16 8.4955
05 Jan 16 8.6295
06 Jan 16 8.6076
07 Jan 16 8.5471
08 Jan 16 8.5105
11 Jan 16 8.5414
12 Jan 16 8.5659
13 Jan 16 8.5254
14 Jan 16 8.565
15 Jan 16 8.5746
18 Jan 16 8.589
19 Jan 16 8.5453
20 Jan 16 8.6039
21 Jan 16 8.5947
22 Jan 16 8.5819
25 Jan 16 8.5702
26 Jan 16 8.5605
27 Jan 16 8.5191
28 Jan 16 8.5087
29 Jan 16 8.5752
01 Feb 16 8.5335
02 Feb 16 8.5768
03 Feb 16 8.473
04 Feb 16 8.4088
05 Feb 16 8.4714
08 Feb 16 8.4742
09 Feb 16 8.3966
10 Feb 16 8.4691
11 Feb 16 8.3637
12 Feb 16 8.4357
15 Feb 16 8.5077
16 Feb 16 8.5011
17 Feb 16 8.5302
18 Feb 16 8.4678
19 Feb 16 8.4606
22 Feb 16 8.4917
23 Feb 16 8.4856
24 Feb 16 8.4866
25 Feb 16 8.5118
26 Feb 16 8.5501
29 Feb 16 8.5912
01 Mar 16 8.6354
02 Mar 16 8.6399
03 Mar 16 8.5585
04 Mar 16 8.4809
07 Mar 16 8.4887
08 Mar 16 8.4685
09 Mar 16 8.4324
10 Mar 16 8.3814
11 Mar 16 8.3453
14 Mar 16 8.3327
15 Mar 16 8.3059
16 Mar 16 8.3174
17 Mar 16 8.1888
18 Mar 16 8.2098
21 Mar 16 8.2196
22 Mar 16 8.2217
23 Mar 16 8.2677
24 Mar 16 8.3072
29 Mar 16 8.2751
30 Mar 16 8.1348
31 Mar 16 8.1068
01 Apr 16 8.1413
04 Apr 16 8.1277
05 Apr 16 8.1455
06 Apr 16 8.1506
07 Apr 16 8.1552
08 Apr 16 8.1345
11 Apr 16 8.0991
12 Apr 16 8.0776
13 Apr 16 8.1361
14 Apr 16 8.1279
15 Apr 16 8.1352
18 Apr 16 8.1212
19 Apr 16 8.0786
20 Apr 16 8.1015
21 Apr 16 8.1075
22 Apr 16 8.1303
25 Apr 16 8.1264
26 Apr 16 8.1079
27 Apr 16 8.0919
28 Apr 16 8.0915
29 Apr 16 8.0239
03 May 16 8.0154
04 May 16 8.0688
05 May 16 8.1106
06 May 16 8.133
09 May 16 8.1597
10 May 16 8.1504
11 May 16 8.1327
12 May 16 8.1775
13 May 16 8.2653
16 May 16 8.2358
17 May 16 8.2336
18 May 16 8.2905
19 May 16 8.3472
20 May 16 8.3402
23 May 16 8.3563
24 May 16 8.3123
25 May 16 8.3024
26 May 16 8.2882
27 May 16 8.3311
31 May 16 8.3529
01 Jun 16 8.2947
02 Jun 16 8.3236
03 Jun 16 8.1746
06 Jun 16 8.1203
07 Jun 16 8.1378
08 Jun 16 8.1102
09 Jun 16 8.1706
10 Jun 16 8.2599
13 Jun 16 8.2332
14 Jun 16 8.3024
15 Jun 16 8.3299
16 Jun 16 8.4259
17 Jun 16 8.3406
20 Jun 16 8.24
21 Jun 16 8.2512
22 Jun 16 8.2858
23 Jun 16 8.1831
24 Jun 16 8.432
27 Jun 16 8.571
28 Jun 16 8.5517
29 Jun 16 8.4948
30 Jun 16 8.4711
01 Jul 16 8.4285
04 Jul 16 8.4398
05 Jul 16 8.502
06 Jul 16 8.5442
07 Jul 16 8.5764
08 Jul 16 8.6044
11 Jul 16 8.5852
12 Jul 16 8.5204
13 Jul 16 8.4872
14 Jul 16 8.4846
15 Jul 16 8.537
18 Jul 16 8.5589
19 Jul 16 8.6105
20 Jul 16 8.5967
21 Jul 16 8.61
22 Jul 16 8.6648
25 Jul 16 8.6501
26 Jul 16 8.6527
27 Jul 16 8.6824
28 Jul 16 8.6455
29 Jul 16 8.5352
01 Aug 16 8.5835
02 Aug 16 8.5218
03 Aug 16 8.5296
04 Aug 16 8.5111
05 Aug 16 8.5671
08 Aug 16 8.5886
09 Aug 16 8.5248
10 Aug 16 8.4597
11 Aug 16 8.4213
12 Aug 16 8.4378
15 Aug 16 8.45
16 Aug 16 8.4224
17 Aug 16 8.4186
18 Aug 16 8.3692
19 Aug 16 8.3869
22 Aug 16 8.3653
23 Aug 16 8.3578
24 Aug 16 8.4179
25 Aug 16 8.4081
26 Aug 16 8.4112
30 Aug 16 8.5488
31 Aug 16 8.5785
01 Sep 16 8.5659
02 Sep 16 8.5848
05 Sep 16 8.5779
06 Sep 16 8.4724
07 Sep 16 8.4432
08 Sep 16 8.4251
09 Sep 16 8.5102
12 Sep 16 8.4997
13 Sep 16 8.5064
14 Sep 16 8.4881
15 Sep 16 8.474
16 Sep 16 8.5718
19 Sep 16 8.5444
20 Sep 16 8.5814
21 Sep 16 8.6046
22 Sep 16 8.527
23 Sep 16 8.5493
26 Sep 16 8.5243
27 Sep 16 8.629
28 Sep 16 8.6064
29 Sep 16 8.5622
30 Sep 16 8.5641
03 Oct 16 8.562
04 Oct 16 8.6092
05 Oct 16 8.6015
06 Oct 16 8.6249
07 Oct 16 8.6403
10 Oct 16 8.6426
11 Oct 16 8.8247
12 Oct 16 8.8357
13 Oct 16 8.8153
14 Oct 16 8.823
17 Oct 16 8.8212
18 Oct 16 8.8329
19 Oct 16 8.846
20 Oct 16 8.8651
21 Oct 16 8.9247
24 Oct 16 8.9111
25 Oct 16 8.9514
26 Oct 16 8.9
27 Oct 16 9.0441
28 Oct 16 9.0435
31 Oct 16 9.0212
01 Nov 16 8.95
02 Nov 16 8.8954
03 Nov 16 8.9316
04 Nov 16 8.9574
07 Nov 16 9.0353
08 Nov 16 9.0058
09 Nov 16 9.0709
10 Nov 16 9.1098
11 Nov 16 9.0922
14 Nov 16 9.143
15 Nov 16 9.1881
16 Nov 16 9.2162
17 Nov 16 9.2032
18 Nov 16 9.2603
21 Nov 16 9.2316
22 Nov 16 9.2454
23 Nov 16 9.2922
24 Nov 16 9.2438
25 Nov 16 9.2317
28 Nov 16 9.2256
29 Nov 16 9.1985
30 Nov 16 9.2274
01 Dec 16 9.2371
02 Dec 16 9.1988
05 Dec 16 9.1585
06 Dec 16 9.1316
07 Dec 16 9.0701
08 Dec 16 9.1448
09 Dec 16 9.198
12 Dec 16 9.1884
13 Dec 16 9.1485
14 Dec 16 9.1669
15 Dec 16 9.3927
16 Dec 16 9.3917
19 Dec 16 9.3561
20 Dec 16 9.3793
21 Dec 16 9.227
22 Dec 16 9.1867
23 Dec 16 9.2208
28 Dec 16 9.2042
29 Dec 16 9.1159
30 Dec 16 9.0585
03 Jan 17 9.1753
04 Jan 17 9.104
05 Jan 17 9.0028
06 Jan 17 9.0423
09 Jan 17 9.0663
10 Jan 17 9.0411
11 Jan 17 9.1189
12 Jan 17 8.9165
13 Jan 17 8.9197
16 Jan 17 8.9516
17 Jan 17 8.9168
18 Jan 17 8.9128
19 Jan 17 9.0075
20 Jan 17 8.9109
23 Jan 17 8.8343
24 Jan 17 8.8416
25 Jan 17 8.8249
26 Jan 17 8.8539
27 Jan 17 8.8285
30 Jan 17 8.8342
31 Jan 17 8.7382
01 Feb 17 8.7609
02 Feb 17 8.7141
03 Feb 17 8.7517
06 Feb 17 8.8332
07 Feb 17 8.8637
08 Feb 17 8.8408
09 Feb 17 8.908
10 Feb 17 8.9255
13 Feb 17 8.9321
14 Feb 17 8.9457
15 Feb 17 8.9353
16 Feb 17 8.8645
17 Feb 17 8.9006
20 Feb 17 8.9269
21 Feb 17 8.9839
22 Feb 17 8.9846
23 Feb 17 8.9812
24 Feb 17 9.0097
27 Feb 17 9.0253
28 Feb 17 9.0059
01 Mar 17 9.0387
02 Mar 17 9.0627
03 Mar 17 9.0291
06 Mar 17 9.0058
07 Mar 17 8.9995
08 Mar 17 9.0323
09 Mar 17 9.0391
10 Mar 17 8.9916
13 Mar 17 8.948
14 Mar 17 8.9493
15 Mar 17 8.9576
16 Mar 17 8.8258
17 Mar 17 8.8219
20 Mar 17 8.8276
21 Mar 17 8.7908
22 Mar 17 8.8006
23 Mar 17 8.8135
24 Mar 17 8.8101
27 Mar 17 8.7699
28 Mar 17 8.7783
29 Mar 17 8.8874
30 Mar 17 8.909
31 Mar 17 8.9285
03 Apr 17 8.9717
04 Apr 17 8.9933
05 Apr 17 8.9774
06 Apr 17 9.0034
07 Apr 17 9.0442
10 Apr 17 9.0662
11 Apr 17 9.0448
12 Apr 17 9.0112
13 Apr 17 9.036
18 Apr 17 8.988
19 Apr 17 8.9778
20 Apr 17 8.9539
21 Apr 17 9.0269
24 Apr 17 8.856
25 Apr 17 8.7747
26 Apr 17 8.7921
27 Apr 17 8.8572
28 Apr 17 8.8552
02 May 17 8.8299
03 May 17 8.8201
04 May 17 8.8226
05 May 17 8.7938
08 May 17 8.8359
09 May 17 8.8761
10 May 17 8.9061
11 May 17 8.8962
12 May 17 8.8402
15 May 17 8.8196
16 May 17 8.8002
17 May 17 8.7434
18 May 17 8.7711
19 May 17 8.7415
22 May 17 8.7077
23 May 17 8.6863
24 May 17 8.7056
25 May 17 8.6817
26 May 17 8.6879
30 May 17 8.7399
31 May 17 8.6729
01 Jun 17 8.6874
02 Jun 17 8.6465
05 Jun 17 8.6599
06 Jun 17 8.6815
07 Jun 17 8.6912
08 Jun 17 8.7136
09 Jun 17 8.7297
12 Jun 17 8.7484
13 Jun 17 8.6986
14 Jun 17 8.6494
15 Jun 17 8.7522
16 Jun 17 8.6997
19 Jun 17 8.7315
20 Jun 17 8.7987
21 Jun 17 8.7738
22 Jun 17 8.7353
23 Jun 17 8.7125
26 Jun 17 8.7131
27 Jun 17 8.6458
28 Jun 17 8.5733
29 Jun 17 8.4799
30 Jun 17 8.4341
03 Jul 17 8.4683
04 Jul 17 8.5218
05 Jul 17 8.4959
06 Jul 17 8.4538
07 Jul 17 8.4347
10 Jul 17 8.438
11 Jul 17 8.4348
12 Jul 17 8.4129
13 Jul 17 8.3595
14 Jul 17 8.3301
17 Jul 17 8.3035
18 Jul 17 8.2694
19 Jul 17 8.2836
20 Jul 17 8.2383
21 Jul 17 8.2501
24 Jul 17 8.2247
25 Jul 17 8.2067
26 Jul 17 8.2277
27 Jul 17 8.2306
28 Jul 17 8.1136
31 Jul 17 8.0863
01 Aug 17 8.1084
02 Aug 17 8.0972
03 Aug 17 8.0895
04 Aug 17 8.1666
07 Aug 17 8.1566
08 Aug 17 8.1896
09 Aug 17 8.195
10 Aug 17 8.1537
11 Aug 17 8.1494
14 Aug 17 8.1108
15 Aug 17 8.0947
16 Aug 17 8.1161
17 Aug 17 8.116
18 Aug 17 8.1203
21 Aug 17 8.065
22 Aug 17 8.1072
23 Aug 17 8.073
24 Aug 17 8.0551
25 Aug 17 7.9996
29 Aug 17 7.9208
30 Aug 17 7.9783
31 Aug 17 7.9543
01 Sep 17 7.9812
04 Sep 17 7.9575
05 Sep 17 7.9627
06 Sep 17 7.9483
07 Sep 17 7.9451
08 Sep 17 7.9521
11 Sep 17 8.0028
12 Sep 17 7.9747
13 Sep 17 8.0108
14 Sep 17 8.0296
15 Sep 17 7.9629
18 Sep 17 7.9529
19 Sep 17 7.968
20 Sep 17 7.9486
21 Sep 17 7.9827
22 Sep 17 7.9683
25 Sep 17 8.0346
26 Sep 17 8.1476
27 Sep 17 8.1625
28 Sep 17 8.1392
29 Sep 17 8.1626
02 Oct 17 8.1784
03 Oct 17 8.1335
04 Oct 17 8.1059
05 Oct 17 8.1274
06 Oct 17 8.1264
09 Oct 17 8.1209
10 Oct 17 8.0699
11 Oct 17 8.0578
12 Oct 17 8.1011
13 Oct 17 8.0994
16 Oct 17 8.1131
17 Oct 17 8.1583
18 Oct 17 8.1553
19 Oct 17 8.1379
20 Oct 17 8.1552
23 Oct 17 8.1997
24 Oct 17 8.2131
25 Oct 17 8.2235
26 Oct 17 8.325
27 Oct 17 8.384
30 Oct 17 8.361
31 Oct 17 8.3722
01 Nov 17 8.4036
02 Nov 17 8.3884
03 Nov 17 8.4355
06 Nov 17 8.416
07 Nov 17 8.4238
08 Nov 17 8.3897
09 Nov 17 8.3848
10 Nov 17 8.3616
13 Nov 17 8.3907
14 Nov 17 8.4382
15 Nov 17 8.4512
16 Nov 17 8.4004
17 Nov 17 8.4519
20 Nov 17 8.4674
21 Nov 17 8.4409
22 Nov 17 8.3906
23 Nov 17 8.3036
24 Nov 17 8.2807
27 Nov 17 8.2946
28 Nov 17 8.3433
29 Nov 17 8.363
30 Nov 17 8.3322
01 Dec 17 8.3717
04 Dec 17 8.4235
05 Dec 17 8.4463
06 Dec 17 8.4245
07 Dec 17 8.4693
08 Dec 17 8.4764
11 Dec 17 8.4947
12 Dec 17 8.4448
13 Dec 17 8.4542
14 Dec 17 8.4368
15 Dec 17 8.4968
18 Dec 17 8.423
19 Dec 17 8.4382
20 Dec 17 8.368
21 Dec 17 8.4112
22 Dec 17 8.3728
27 Dec 17 8.2798
28 Dec 17 8.2596
29 Dec 17 8.201
02 Jan 18 8.1825
03 Jan 18 8.1708
04 Jan 18 8.1381
05 Jan 18 8.1435
08 Jan 18 8.2018
09 Jan 18 8.2389
10 Jan 18 8.1798
11 Jan 18 8.132
12 Jan 18 8.1046
15 Jan 18 8.0259
16 Jan 18 8.0357
17 Jan 18 8.0203
18 Jan 18 8.0215
19 Jan 18 8.0404
22 Jan 18 8.0321
23 Jan 18 8.0206
24 Jan 18 7.936
25 Jan 18 7.8565
26 Jan 18 7.8715
29 Jan 18 7.899
30 Jan 18 7.8845
31 Jan 18 7.8538
01 Feb 18 7.8635
02 Feb 18 7.9121
05 Feb 18 7.9211
06 Feb 18 7.9743
07 Feb 18 8.0288
08 Feb 18 8.1066
09 Feb 18 8.0898
12 Feb 18 8.0901
13 Feb 18 8.0422
14 Feb 18 8.0019
15 Feb 18 7.9736
16 Feb 18 7.9473
19 Feb 18 7.9943
20 Feb 18 8.0946
21 Feb 18 8.0974
22 Feb 18 8.1287
23 Feb 18 8.1701
26 Feb 18 8.1638
27 Feb 18 8.222
28 Feb 18 8.2837
01 Mar 18 8.2888
02 Mar 18 8.285
05 Mar 18 8.2641
06 Mar 18 8.2271
07 Mar 18 8.2359
08 Mar 18 8.2688
09 Mar 18 8.2401
12 Mar 18 8.2469
13 Mar 18 8.2033
14 Mar 18 8.195
15 Mar 18 8.1776
16 Mar 18 8.1926
19 Mar 18 8.171
20 Mar 18 8.2062
21 Mar 18 8.23
22 Mar 18 8.2456
23 Mar 18 8.2484
26 Mar 18 8.1936
27 Mar 18 8.2307
28 Mar 18 8.3059
29 Mar 18 8.3749
03 Apr 18 8.3793
04 Apr 18 8.4078
05 Apr 18 8.4355
06 Apr 18 8.393
09 Apr 18 8.3682
10 Apr 18 8.3043
11 Apr 18 8.3277
12 Apr 18 8.4378
13 Apr 18 8.4506
16 Apr 18 8.4301
17 Apr 18 8.4179
18 Apr 18 8.3936
19 Apr 18 8.3868
20 Apr 18 8.4476
23 Apr 18 8.4979
24 Apr 18 8.5086
25 Apr 18 8.5587
26 Apr 18 8.6248
27 Apr 18 8.6827
30 Apr 18 8.7411
01 May 18 8.8517
02 May 18 8.9284
03 May 18 8.858
04 May 18 8.8254
08 May 18 8.8133
09 May 18 8.707
10 May 18 8.6761
11 May 18 8.5896
14 May 18 8.6066
15 May 18 8.7246
16 May 18 8.7205
17 May 18 8.7445
18 May 18 8.7476
21 May 18 8.714
22 May 18 8.6882
23 May 18 8.7814
24 May 18 8.7533
25 May 18 8.7517
29 May 18 8.9421
30 May 18 8.836
31 May 18 8.832
01 Jun 18 8.8364
04 Jun 18 8.7652
05 Jun 18 8.7821
06 Jun 18 8.734
07 Jun 18 8.6716
08 Jun 18 8.7227
11 Jun 18 8.6553
12 Jun 18 8.6099
13 Jun 18 8.6297
14 Jun 18 8.6736
15 Jun 18 8.7819
18 Jun 18 8.831
19 Jun 18 8.9443
20 Jun 18 8.8892
21 Jun 18 8.907
22 Jun 18 8.8662
25 Jun 18 8.8788
26 Jun 18 8.8536
27 Jun 18 8.9282
28 Jun 18 9.0109
29 Jun 18 8.9461
02 Jul 18 8.9984
03 Jul 18 8.8427
04 Jul 18 8.7883
05 Jul 18 8.7614
06 Jul 18 8.7236
09 Jul 18 8.7191
10 Jul 18 8.7504
11 Jul 18 8.7699
12 Jul 18 8.8592
13 Jul 18 8.8976
16 Jul 18 8.8244
17 Jul 18 8.8143
18 Jul 18 8.8595
19 Jul 18 8.9229
20 Jul 18 8.8783
23 Jul 18 8.8512
24 Jul 18 8.8167
25 Jul 18 8.8153
26 Jul 18 8.8051
27 Jul 18 8.8304
30 Jul 18 8.754
31 Jul 18 8.7867
01 Aug 18 8.8056
02 Aug 18 8.8701
03 Aug 18 8.9047
06 Aug 18 8.9233
07 Aug 18 8.9139
08 Aug 18 8.9565
09 Aug 18 8.9825
10 Aug 18 9.1021
13 Aug 18 9.1105
14 Aug 18 9.1082
15 Aug 18 9.2277
16 Aug 18 9.1905
17 Aug 18 9.1829
20 Aug 18 9.183
21 Aug 18 9.1324
22 Aug 18 9.068
23 Aug 18 9.1081
24 Aug 18 9.1127
28 Aug 18 9.1269
29 Aug 18 9.1595
30 Aug 18 9.1172
31 Aug 18 9.1377
03 Sep 18 9.0912
04 Sep 18 9.1201
05 Sep 18 9.0671
06 Sep 18 9.1052
07 Sep 18 9.0601
10 Sep 18 9.0338
11 Sep 18 9.0649
12 Sep 18 8.9856
13 Sep 18 8.9656
14 Sep 18 9.0271
17 Sep 18 8.9229
18 Sep 18 8.9079
19 Sep 18 8.8824
20 Sep 18 8.7798
21 Sep 18 8.7822
24 Sep 18 8.7819
25 Sep 18 8.7922
26 Sep 18 8.8127
27 Sep 18 8.8286
28 Sep 18 8.8932
01 Oct 18 8.9457
02 Oct 18 8.995
03 Oct 18 9.0144
04 Oct 18 9.0353
05 Oct 18 9.0628
08 Oct 18 9.1032
09 Oct 18 9.1279
10 Oct 18 9.0997
11 Oct 18 9.0135
12 Oct 18 8.9732
15 Oct 18 8.9409
16 Oct 18 8.899
17 Oct 18 8.9495
18 Oct 18 9.0017
19 Oct 18 9.004
22 Oct 18 9
23 Oct 18 9.049
24 Oct 18 9.1004
25 Oct 18 9.1163
26 Oct 18 9.1447
29 Oct 18 9.1286
30 Oct 18 9.1568
31 Oct 18 9.1385
01 Nov 18 9.0689
02 Nov 18 9.0802
05 Nov 18 9.0669
06 Nov 18 9.0593
07 Nov 18 9.0037
08 Nov 18 8.971
09 Nov 18 9.0496
12 Nov 18 9.1195
13 Nov 18 9.0629
14 Nov 18 9.0909
15 Nov 18 9.0575
16 Nov 18 9.0228
19 Nov 18 8.9983
20 Nov 18 9.0476
21 Nov 18 9.0416
22 Nov 18 9.0347
23 Nov 18 9.0808
26 Nov 18 9.0902
27 Nov 18 9.1002
28 Nov 18 9.1096
29 Nov 18 9.063
30 Nov 18 9.1001
03 Dec 18 9.0274
04 Dec 18 9
05 Dec 18 8.9846
06 Dec 18 9.0037
07 Dec 18 9.0181
10 Dec 18 9.0841
11 Dec 18 9.0927
12 Dec 18 9.0895
13 Dec 18 9.0576
14 Dec 18 9.0681
17 Dec 18 9.0411
18 Dec 18 9.0646
19 Dec 18 9.0748
20 Dec 18 8.9812
21 Dec 18 9.0003
24 Dec 18 9.0546
27 Dec 18 9.0341
28 Dec 18 8.9795
31 Dec 18 8.9508
02 Jan 19 8.9845
03 Jan 19 9.0165
04 Jan 19 8.9382
07 Jan 19 8.9027
08 Jan 19 8.9269
09 Jan 19 8.8949
10 Jan 19 8.8839
11 Jan 19 8.9292
14 Jan 19 8.949
15 Jan 19 8.9418
16 Jan 19 9.0011
17 Jan 19 9.0329
18 Jan 19 9.0062
21 Jan 19 9.0206
22 Jan 19 9.0282
23 Jan 19 9.0163
24 Jan 19 9.0573
25 Jan 19 9.0424
28 Jan 19 9.0539
29 Jan 19 9.0753
30 Jan 19 9.0824
31 Jan 19 9.048
01 Feb 19 9.0415
04 Feb 19 9.1144
05 Feb 19 9.1094
06 Feb 19 9.1707
07 Feb 19 9.2312
08 Feb 19 9.2685
11 Feb 19 9.2999
12 Feb 19 9.2858
13 Feb 19 9.2338
14 Feb 19 9.3102
15 Feb 19 9.2909
18 Feb 19 9.2574
19 Feb 19 9.3355
20 Feb 19 9.3162
21 Feb 19 9.3538
22 Feb 19 9.3592
25 Feb 19 9.3152
26 Feb 19 9.3121
27 Feb 19 9.2545
28 Feb 19 9.231
01 Mar 19 9.2415
04 Mar 19 9.3393
05 Mar 19 9.3294
06 Mar 19 9.2877
07 Mar 19 9.4123
08 Mar 19 9.452
11 Mar 19 9.4123
12 Mar 19 9.3663
13 Mar 19 9.3066
14 Mar 19 9.3148
15 Mar 19 9.2425
18 Mar 19 9.2347
19 Mar 19 9.2039
20 Mar 19 9.1831
21 Mar 19 9.1786
22 Mar 19 9.2956
25 Mar 19 9.231
26 Mar 19 9.2322
27 Mar 19 9.2796
28 Mar 19 9.2981
29 Mar 19 9.2735
01 Apr 19 9.2699
02 Apr 19 9.3359
03 Apr 19 9.275
04 Apr 19 9.279
05 Apr 19 9.2881
08 Apr 19 9.2545
09 Apr 19 9.2491
10 Apr 19 9.2785
11 Apr 19 9.2676
12 Apr 19 9.2563
15 Apr 19 9.2517
16 Apr 19 9.2451
17 Apr 19 9.239
18 Apr 19 9.3015
23 Apr 19 9.3703
24 Apr 19 9.3891
25 Apr 19 9.5278
26 Apr 19 9.4943
29 Apr 19 9.5186
30 Apr 19 9.5079
01 May 19 9.5109
02 May 19 9.5582
03 May 19 9.5516
07 May 19 9.5848
08 May 19 9.5889
09 May 19 9.6458
10 May 19 9.618
13 May 19 9.6148
14 May 19 9.6034
15 May 19 9.6055
16 May 19 9.6169
17 May 19 9.6344
20 May 19 9.6605
21 May 19 9.6458
22 May 19 9.6409
23 May 19 9.6433
24 May 19 9.5549
28 May 19 9.5731
29 May 19 9.5825
30 May 19 9.5426
31 May 19 9.5181
03 Jun 19 9.4688
04 Jun 19 9.4614
05 Jun 19 9.4273
06 Jun 19 9.4132
07 Jun 19 9.3878
10 Jun 19 9.4137
11 Jun 19 9.4459
12 Jun 19 9.4387
13 Jun 19 9.4946
14 Jun 19 9.481
17 Jun 19 9.4854
18 Jun 19 9.5273
19 Jun 19 9.5303
20 Jun 19 9.4209
21 Jun 19 9.3857
24 Jun 19 9.3024
25 Jun 19 9.2596
26 Jun 19 9.2611
27 Jun 19 9.2686
28 Jun 19 9.2776
01 Jul 19 9.3264
02 Jul 19 9.319
03 Jul 19 9.3122
04 Jul 19 9.3236
05 Jul 19 9.4355
08 Jul 19 9.455
09 Jul 19 9.4755
10 Jul 19 9.419
11 Jul 19 9.3867
12 Jul 19 9.3823
15 Jul 19 9.3667
16 Jul 19 9.3748
17 Jul 19 9.3607
18 Jul 19 9.3542
19 Jul 19 9.3731
22 Jul 19 9.4074
23 Jul 19 9.473
24 Jul 19 9.4324
25 Jul 19 9.4368
26 Jul 19 9.4938
29 Jul 19 9.4893
30 Jul 19 9.5734
31 Jul 19 9.5925
01 Aug 19 9.6661
02 Aug 19 9.6408
05 Aug 19 9.6315
06 Aug 19 9.593
07 Aug 19 9.64
08 Aug 19 9.5942
09 Aug 19 9.5431
12 Aug 19 9.5719
13 Aug 19 9.5557
14 Aug 19 9.6258
15 Aug 19 9.6407
16 Aug 19 9.6587
19 Aug 19 9.6665
20 Aug 19 9.7047
21 Aug 19 9.6192
22 Aug 19 9.671
23 Aug 19 9.6309
27 Aug 19 9.6582
28 Aug 19 9.7233
29 Aug 19 9.7595
30 Aug 19 9.8064
02 Sep 19 9.8134
03 Sep 19 9.854
04 Sep 19 9.7484
05 Sep 19 9.6865
06 Sep 19 9.6153
09 Sep 19 9.653
10 Sep 19 9.7115
11 Sep 19 9.6866
12 Sep 19 9.6635
13 Sep 19 9.605
16 Sep 19 9.6722
17 Sep 19 9.6913
18 Sep 19 9.7012
19 Sep 19 9.6923
20 Sep 19 9.7206
23 Sep 19 9.7399
24 Sep 19 9.6875
25 Sep 19 9.7357
26 Sep 19 9.7521
27 Sep 19 9.7883
30 Sep 19 9.8321
01 Oct 19 9.8956
02 Oct 19 9.8867
03 Oct 19 9.8383
04 Oct 19 9.8486
07 Oct 19 9.8895
08 Oct 19 9.9332
09 Oct 19 9.952
10 Oct 19 9.8499
11 Oct 19 9.8123
14 Oct 19 9.8184
15 Oct 19 9.8009
16 Oct 19 9.8053
17 Oct 19 9.7025
18 Oct 19 9.673
21 Oct 19 9.6158
22 Oct 19 9.6478
23 Oct 19 9.6597
24 Oct 19 9.6373
25 Oct 19 9.6853
28 Oct 19 9.7023
29 Oct 19 9.7158
30 Oct 19 9.6923
31 Oct 19 9.6337
01 Nov 19 9.5651
04 Nov 19 9.6068
05 Nov 19 9.6566
06 Nov 19 9.6124
07 Nov 19 9.6157
08 Nov 19 9.7105
11 Nov 19 9.7134
12 Nov 19 9.7071
13 Nov 19 9.7312
14 Nov 19 9.7131
15 Nov 19 9.6416
18 Nov 19 9.6187
19 Nov 19 9.6421
20 Nov 19 9.6268
21 Nov 19 9.6366
22 Nov 19 9.6229
25 Nov 19 9.642
26 Nov 19 9.5975
27 Nov 19 9.5877
28 Nov 19 9.5698
29 Nov 19 9.5702
02 Dec 19 9.5448
03 Dec 19 9.5392
04 Dec 19 9.5074
05 Dec 19 9.4961
06 Dec 19 9.5054
09 Dec 19 9.5289
10 Dec 19 9.5029
11 Dec 19 9.4419
12 Dec 19 9.4104
13 Dec 19 9.391
16 Dec 19 9.3607
17 Dec 19 9.3733
18 Dec 19 9.405
19 Dec 19 9.4345
20 Dec 19 9.4094
23 Dec 19 9.4298
24 Dec 19 9.4363
27 Dec 19 9.3468
30 Dec 19 9.3204
31 Dec 19 9.3025
02 Jan 20 9.3411
03 Jan 20 9.3916
06 Jan 20 9.411
07 Jan 20 9.4489
08 Jan 20 9.4521
09 Jan 20 9.4914
10 Jan 20 9.4965
13 Jan 20 9.4762
14 Jan 20 9.4596
15 Jan 20 9.4511
16 Jan 20 9.4861
17 Jan 20 9.5149
20 Jan 20 9.5172
21 Jan 20 9.5168
22 Jan 20 9.5219
23 Jan 20 9.5454
24 Jan 20 9.5683
27 Jan 20 9.6282
28 Jan 20 9.6336
29 Jan 20 9.6207
30 Jan 20 9.651
31 Jan 20 9.6457
03 Feb 20 9.6552
04 Feb 20 9.6041
05 Feb 20 9.5778
06 Feb 20 9.6313
07 Feb 20 9.6386
10 Feb 20 9.6652
11 Feb 20 9.6352
12 Feb 20 9.6223
13 Feb 20 9.6713
14 Feb 20 9.7108
17 Feb 20 9.7013
18 Feb 20 9.7649
19 Feb 20 9.7941
20 Feb 20 9.8128
21 Feb 20 9.7248
24 Feb 20 9.7322
25 Feb 20 9.7331
26 Feb 20 9.744
27 Feb 20 9.6529
28 Feb 20 9.6908
02 Mar 20 9.558
03 Mar 20 9.4127
04 Mar 20 9.4896
05 Mar 20 9.4557
06 Mar 20 9.3615
09 Mar 20 9.4152
10 Mar 20 9.507
11 Mar 20 9.4963
12 Mar 20 9.8338
13 Mar 20 9.8101
16 Mar 20 9.8476
17 Mar 20 9.9467
18 Mar 20 10.2426
19 Mar 20 10.3856
20 Mar 20 10.3412
23 Mar 20 10.3121
24 Mar 20 10.1866
25 Mar 20 10.1814
26 Mar 20 9.9454
27 Mar 20 9.9516
30 Mar 20 10.042
31 Mar 20 9.8959
01 Apr 20 10.0238
02 Apr 20 10.0943
03 Apr 20 10.1769
06 Apr 20 10.1678
07 Apr 20 10.0188
08 Apr 20 10.0543
09 Apr 20 9.9399
14 Apr 20 9.9574
15 Apr 20 10.0211
16 Apr 20 10.0355
17 Apr 20 9.9793
20 Apr 20 10.0037
21 Apr 20 10.1043
22 Apr 20 10.0894
23 Apr 20 10.0298
24 Apr 20 10.0601
27 Apr 20 10.0409
28 Apr 20 9.8937
29 Apr 20 9.8715
30 Apr 20 9.7695
01 May 20 9.7979
04 May 20 9.8817
05 May 20 9.8289
06 May 20 9.8523
07 May 20 9.8599
11 May 20 9.8317
12 May 20 9.7122
13 May 20 9.7906
14 May 20 9.8479
15 May 20 9.8646
18 May 20 9.772
19 May 20 9.6497
20 May 20 9.5759
21 May 20 9.6339
22 May 20 9.6862
26 May 20 9.6259
27 May 20 9.6477
28 May 20 9.5322
29 May 20 9.422
01 Jun 20 9.378
02 Jun 20 9.3247
03 Jun 20 9.2904
04 Jun 20 9.1833
05 Jun 20 9.1762
08 Jun 20 9.2164
09 Jun 20 9.1703
10 Jun 20 9.2481
11 Jun 20 9.2207
12 Jun 20 9.3569
15 Jun 20 9.3504
16 Jun 20 9.3905
17 Jun 20 9.3455
18 Jun 20 9.3974
19 Jun 20 9.458
22 Jun 20 9.3868
23 Jun 20 9.2726
24 Jun 20 9.3273
25 Jun 20 9.3432
26 Jun 20 9.3698
29 Jun 20 9.313
30 Jun 20 9.317
01 Jul 20 9.2983
02 Jul 20 9.327
03 Jul 20 9.319
06 Jul 20 9.2552
07 Jul 20 9.2422
08 Jul 20 9.1888
09 Jul 20 9.2131
10 Jul 20 9.1726
13 Jul 20 9.1403
14 Jul 20 9.1023
15 Jul 20 9.0581
16 Jul 20 9.0473
17 Jul 20 9.0351
20 Jul 20 8.9815
21 Jul 20 8.9053
22 Jul 20 8.8463
23 Jul 20 8.8559
24 Jul 20 8.8455
27 Jul 20 8.7248
28 Jul 20 8.7623
29 Jul 20 8.755
30 Jul 20 8.7505
31 Jul 20 8.7383
03 Aug 20 8.7728
04 Aug 20 8.7368
05 Aug 20 8.6621
06 Aug 20 8.6937
07 Aug 20 8.7402
10 Aug 20 8.7387
11 Aug 20 8.7563
12 Aug 20 8.6767
13 Aug 20 8.6702
14 Aug 20 8.7013
17 Aug 20 8.6966
18 Aug 20 8.6548
19 Aug 20 8.6717
20 Aug 20 8.7266
21 Aug 20 8.7935
24 Aug 20 8.7771
25 Aug 20 8.7719
26 Aug 20 8.7303
27 Aug 20 8.7461
28 Aug 20 8.6564
01 Sep 20 8.6683
02 Sep 20 8.712
03 Sep 20 8.7611
04 Sep 20 8.7933
07 Sep 20 8.7536
08 Sep 20 8.8136
09 Sep 20 8.7657
10 Sep 20 8.7442
11 Sep 20 8.7819
14 Sep 20 8.7646
15 Sep 20 8.7864
16 Sep 20 8.7791
17 Sep 20 8.8058
18 Sep 20 8.7537
21 Sep 20 8.8689
22 Sep 20 8.9
23 Sep 20 8.9823
24 Sep 20 9.1424
25 Sep 20 9.1191
28 Sep 20 9.0789
29 Sep 20 8.9698
30 Sep 20 8.9602
01 Oct 20 8.9287
02 Oct 20 8.9042
05 Oct 20 8.886
06 Oct 20 8.9123
07 Oct 20 8.8853
08 Oct 20 8.8843
09 Oct 20 8.7917
12 Oct 20 8.7948
13 Oct 20 8.8049
14 Oct 20 8.8164
15 Oct 20 8.8759
16 Oct 20 8.844
19 Oct 20 8.7994
20 Oct 20 8.7508
21 Oct 20 8.7245
22 Oct 20 8.7651
23 Oct 20 8.7733
26 Oct 20 8.7528
27 Oct 20 8.6951
28 Oct 20 8.8414
29 Oct 20 8.9372
30 Oct 20 8.9038
02 Nov 20 8.9217
03 Nov 20 8.8315
04 Nov 20 8.7931
05 Nov 20 8.7507
06 Nov 20 8.645
09 Nov 20 8.6164
10 Nov 20 8.6139
11 Nov 20 8.6571
12 Nov 20 8.618
13 Nov 20 8.7029
16 Nov 20 8.6307
17 Nov 20 8.6277
18 Nov 20 8.585
19 Nov 20 8.6375
20 Nov 20 8.6111
23 Nov 20 8.6536
24 Nov 20 8.5721
25 Nov 20 8.5326
26 Nov 20 8.5316
27 Nov 20 8.5036
30 Nov 20 8.5439
01 Dec 20 8.5039
02 Dec 20 8.5117
03 Dec 20 8.4342
04 Dec 20 8.4423
07 Dec 20 8.3896
08 Dec 20 8.4746
09 Dec 20 8.4884
10 Dec 20 8.447
11 Dec 20 8.4724
14 Dec 20 8.4217
15 Dec 20 8.3753
16 Dec 20 8.3638
17 Dec 20 8.2683
18 Dec 20 8.2869
21 Dec 20 8.279
22 Dec 20 8.3382
23 Dec 20 8.2961
24 Dec 20 8.269
29 Dec 20 8.2029
30 Dec 20 8.1835
31 Dec 20 8.1663
04 Jan 21 8.2222
05 Jan 21 8.2088
06 Jan 21 8.2037
07 Jan 21 8.2074
08 Jan 21 8.2019
11 Jan 21 8.2976
12 Jan 21 8.2875
13 Jan 21 8.3333
14 Jan 21 8.3176
15 Jan 21 8.3815
18 Jan 21 8.3907
19 Jan 21 8.3525
20 Jan 21 8.3496
21 Jan 21 8.2957
22 Jan 21 8.2942
25 Jan 21 8.3026
26 Jan 21 8.2913
27 Jan 21 8.3644
28 Jan 21 8.3433
29 Jan 21 8.3303
01 Feb 21 8.4217
02 Feb 21 8.4233
03 Feb 21 8.421
04 Feb 21 8.4596
05 Feb 21 8.3914
08 Feb 21 8.3891
09 Feb 21 8.3392
10 Feb 21 8.32
11 Feb 21 8.3197
12 Feb 21 8.313
15 Feb 21 8.2736
16 Feb 21 8.2838
17 Feb 21 8.3386
18 Feb 21 8.3406
19 Feb 21 8.2615
22 Feb 21 8.2784
23 Feb 21 8.2887
24 Feb 21 8.3106
25 Feb 21 8.241
26 Feb 21 8.4
01 Mar 21 8.4337
02 Mar 21 8.4045
03 Mar 21 8.4029
04 Mar 21 8.4359
05 Mar 21 8.5475
08 Mar 21 8.5748
09 Mar 21 8.5151
10 Mar 21 8.5159
11 Mar 21 8.471
12 Mar 21 8.492
15 Mar 21 8.5325
16 Mar 21 8.5215
17 Mar 21 8.517
18 Mar 21 8.516
19 Mar 21 8.5452
22 Mar 21 8.5116
23 Mar 21 8.5676
24 Mar 21 8.5955
25 Mar 21 8.6687
26 Mar 21 8.6465
29 Mar 21 8.7056
30 Mar 21 8.747
31 Mar 21 8.7188
01 Apr 21 8.7243
06 Apr 21 8.6525
07 Apr 21 8.5975
08 Apr 21 8.559
09 Apr 21 8.5495
12 Apr 21 8.5744
13 Apr 21 8.5361
14 Apr 21 8.4605
15 Apr 21 8.4508
16 Apr 21 8.4417
19 Apr 21 8.4068
20 Apr 21 8.418
21 Apr 21 8.4195
22 Apr 21 8.4275
23 Apr 21 8.4142
26 Apr 21 8.384
27 Apr 21 8.3819
28 Apr 21 8.3675
29 Apr 21 8.3672
30 Apr 21 8.4542
04 May 21 8.467
05 May 21 8.4902
06 May 21 8.4399
07 May 21 8.3271
10 May 21 8.3237
11 May 21 8.3103
12 May 21 8.4116
13 May 21 8.4135
14 May 21 8.3447
17 May 21 8.3412
18 May 21 8.2873
19 May 21 8.3377
20 May 21 8.3196
21 May 21 8.3177
24 May 21 8.3178
25 May 21 8.2632
26 May 21 8.3124
27 May 21 8.2892
28 May 21 8.3202
01 Jun 21 8.2506
02 Jun 21 8.2707
03 Jun 21 8.2952
04 Jun 21 8.2822
07 Jun 21 8.266
08 Jun 21 8.2663
09 Jun 21 8.2626
10 Jun 21 8.259
11 Jun 21 8.3171
14 Jun 21 8.3211
15 Jun 21 8.3335
16 Jun 21 8.3633
17 Jun 21 8.5151
18 Jun 21 8.6365
21 Jun 21 8.5505
22 Jun 21 8.5258
23 Jun 21 8.4772
24 Jun 21 8.4717
25 Jun 21 8.4677
28 Jun 21 8.5097
29 Jun 21 8.5237
30 Jun 21 8.5487
01 Jul 21 8.5753
02 Jul 21 8.5652
05 Jul 21 8.5508
06 Jul 21 8.5765
07 Jul 21 8.6362
08 Jul 21 8.5785
09 Jul 21 8.5826
12 Jul 21 8.5638
13 Jul 21 8.6254
14 Jul 21 8.6231
15 Jul 21 8.6674
16 Jul 21 8.6786
19 Jul 21 8.6774
20 Jul 21 8.717
21 Jul 21 8.6972
22 Jul 21 8.6645
23 Jul 21 8.6962
26 Jul 21 8.628
27 Jul 21 8.6076
28 Jul 21 8.6291
29 Jul 21 8.5477
30 Jul 21 8.6022
02 Aug 21 8.5753
03 Aug 21 8.6064
04 Aug 21 8.6028
05 Aug 21 8.6099
06 Aug 21 8.6621
09 Aug 21 8.7054
10 Aug 21 8.7137
11 Aug 21 8.6901
12 Aug 21 8.6895
13 Aug 21 8.6786
16 Aug 21 8.6506
17 Aug 21 8.7301
18 Aug 21 8.7211
19 Aug 21 8.8059
20 Aug 21 8.8238
23 Aug 21 8.7221
24 Aug 21 8.6818
25 Aug 21 8.7072
26 Aug 21 8.7198
27 Aug 21 8.6478
31 Aug 21 8.6369
01 Sep 21 8.5978
02 Sep 21 8.5764
03 Sep 21 8.5523
06 Sep 21 8.5691
07 Sep 21 8.5804
08 Sep 21 8.626
09 Sep 21 8.6136
10 Sep 21 8.6086
13 Sep 21 8.6067
14 Sep 21 8.592
15 Sep 21 8.5743
16 Sep 21 8.6325
17 Sep 21 8.6834
20 Sep 21 8.7031
21 Sep 21 8.678
22 Sep 21 8.6536
23 Sep 21 8.6244
24 Sep 21 8.6599
27 Sep 21 8.697
28 Sep 21 8.7451
29 Sep 21 8.7797
30 Sep 21 8.753
01 Oct 21 8.7654
04 Oct 21 8.7251
05 Oct 21 8.734
06 Oct 21 8.8084
07 Oct 21 8.7789
08 Oct 21 8.7367
11 Oct 21 8.7427
12 Oct 21 8.768
13 Oct 21 8.7185
14 Oct 21 8.645
15 Oct 21 8.6141
18 Oct 21 8.6613
19 Oct 21 8.6096
20 Oct 21 8.592
21 Oct 21 8.588
22 Oct 21 8.5676
25 Oct 21 8.5991
26 Oct 21 8.617
27 Oct 21 8.5893
28 Oct 21 8.5434
29 Oct 21 8.5903
01 Nov 21 8.513
02 Nov 21 8.5712
03 Nov 21 8.5597
04 Nov 21 8.5825
05 Nov 21 8.5666
08 Nov 21 8.5706
09 Nov 21 8.5732
10 Nov 21 8.6651
11 Nov 21 8.6969
12 Nov 21 8.7471
15 Nov 21 8.7689
16 Nov 21 8.8619
17 Nov 21 8.8661
18 Nov 21 8.895
19 Nov 21 8.9225
22 Nov 21 8.9761
23 Nov 21 9.0274
24 Nov 21 9.1269
25 Nov 21 9.0638
26 Nov 21 9.0982
29 Nov 21 9.095
30 Nov 21 9.0726
01 Dec 21 9.0431
02 Dec 21 9.0416
03 Dec 21 9.1708
06 Dec 21 9.1025
07 Dec 21 9.1195
08 Dec 21 9.053
09 Dec 21 9.0925
10 Dec 21 9.0613
13 Dec 21 9.1118
14 Dec 21 9.14
15 Dec 21 9.1253
16 Dec 21 9.0471
17 Dec 21 9.0933
20 Dec 21 9.1465
21 Dec 21 9.1622
22 Dec 21 9.0972
23 Dec 21 9.1001
24 Dec 21 9.1022
29 Dec 21 9.041
30 Dec 21 9.0482
31 Dec 21 9.0611
04 Jan 22 9.0777
05 Jan 22 9.0626
06 Jan 22 9.1429
07 Jan 22 9.0791
10 Jan 22 9.112
11 Jan 22 9.0849
12 Jan 22 8.962
13 Jan 22 8.9227
14 Jan 22 8.996
17 Jan 22 9.0105
18 Jan 22 9.1044
19 Jan 22 9.1112
20 Jan 22 9.1043
21 Jan 22 9.1768
24 Jan 22 9.2889
25 Jan 22 9.2969
26 Jan 22 9.2689
27 Jan 22 9.3675
28 Jan 22 9.4281
31 Jan 22 9.3317
01 Feb 22 9.2824
02 Feb 22 9.1966
03 Feb 22 9.1128
04 Feb 22 9.1591
07 Feb 22 9.1208
08 Feb 22 9.1645
09 Feb 22 9.092
10 Feb 22 9.2216
11 Feb 22 9.2554
14 Feb 22 9.3853
15 Feb 22 9.2879
16 Feb 22 9.2843
17 Feb 22 9.3289
18 Feb 22 9.3806
21 Feb 22 9.3944
22 Feb 22 9.3179
23 Feb 22 9.3557
24 Feb 22 9.6411
25 Feb 22 9.4286
28 Feb 22 9.4402
01 Mar 22 9.5844
02 Mar 22 9.7262
03 Mar 22 9.7686
04 Mar 22 9.874
07 Mar 22 9.9674
08 Mar 22 9.9594
09 Mar 22 9.6965
10 Mar 22 9.65
11 Mar 22 9.6939
14 Mar 22 9.5774
15 Mar 22 9.6159
16 Mar 22 9.4647
17 Mar 22 9.3972
18 Mar 22 9.4161
21 Mar 22 9.4445
22 Mar 22 9.4198
23 Mar 22 9.4559
24 Mar 22 9.3999
25 Mar 22 9.4254
28 Mar 22 9.5273
29 Mar 22 9.2972
30 Mar 22 9.2524
31 Mar 22 9.3252
01 Apr 22 9.3593
04 Apr 22 9.4069
05 Apr 22 9.4164
06 Apr 22 9.4391
07 Apr 22 9.4592
08 Apr 22 9.4532
11 Apr 22 9.4738
12 Apr 22 9.4646
13 Apr 22 9.5243
14 Apr 22 9.5549
19 Apr 22 9.5661
20 Apr 22 9.4379
21 Apr 22 9.4829
22 Apr 22 9.55
25 Apr 22 9.7217
26 Apr 22 9.8089
27 Apr 22 9.8678
28 Apr 22 9.8339
29 Apr 22 9.7965
03 May 22 9.8613
04 May 22 9.8658
05 May 22 9.9179
06 May 22 9.9008
09 May 22 10.1021
10 May 22 10.0526
11 May 22 9.9976
12 May 22 10.1006
13 May 22 10.0768
16 May 22 10.0769
17 May 22 9.9378
18 May 22 9.9667
19 May 22 9.9252
20 May 22 9.951
23 May 22 9.8289
24 May 22 9.7898
25 May 22 9.8748
26 May 22 9.8684
27 May 22 9.8472
30 May 22 9.7433
31 May 22 9.7876
01 Jun 22 9.8238
06 Jun 22 9.7558
07 Jun 22 9.7817
08 Jun 22 9.7869
09 Jun 22 9.8848
10 Jun 22 10.0069
13 Jun 22 10.1932
14 Jun 22 10.2087
15 Jun 22 10.2342
16 Jun 22 10.2171
17 Jun 22 10.2137
20 Jun 22 10.0982
21 Jun 22 10.062
22 Jun 22 10.1298
23 Jun 22 10.1298
24 Jun 22 10.1307
27 Jun 22 10.0698
28 Jun 22 10.1301
29 Jun 22 10.2023
30 Jun 22 10.2553
01 Jul 22 10.3487
04 Jul 22 10.3505
05 Jul 22 10.536
06 Jul 22 10.5295
07 Jul 22 10.5361
08 Jul 22 10.5249
11 Jul 22 10.6022
12 Jul 22 10.5537
13 Jul 22 10.4819
14 Jul 22 10.612
15 Jul 22 10.4876
18 Jul 22 10.3176
19 Jul 22 10.1996
20 Jul 22 10.2301
21 Jul 22 10.2262
22 Jul 22 10.2012
25 Jul 22 10.1897
26 Jul 22 10.3122
27 Jul 22 10.3236
28 Jul 22 10.2774
29 Jul 22 10.1971
01 Aug 22 10.0803
02 Aug 22 10.1969
03 Aug 22 10.2505
04 Aug 22 10.141
05 Aug 22 10.2002
08 Aug 22 10.1352
09 Aug 22 10.1632
10 Aug 22 10.0203
11 Aug 22 10.0259
12 Aug 22 10.214
15 Aug 22 10.3144
16 Aug 22 10.3466
17 Aug 22 10.4099
18 Aug 22 10.467
19 Aug 22 10.594
22 Aug 22 10.6938
23 Aug 22 10.5998
24 Aug 22 10.5876
25 Aug 22 10.5649
26 Aug 22 10.5971
30 Aug 22 10.7083
31 Aug 22 10.6328
01 Sep 22 10.8046
02 Sep 22 10.6995
05 Sep 22 10.7984
06 Sep 22 10.7946
07 Sep 22 10.7612
08 Sep 22 10.7492
09 Sep 22 10.6137
12 Sep 22 10.4832
13 Sep 22 10.6319
14 Sep 22 10.6726
15 Sep 22 10.7133
16 Sep 22 10.7402
20 Sep 22 10.8688
21 Sep 22 11.0181
22 Sep 22 11.0899
23 Sep 22 11.2641
26 Sep 22 11.2852
27 Sep 22 11.323
28 Sep 22 11.3037
29 Sep 22 11.218
30 Sep 22 11.098
03 Oct 22 11.0225
04 Oct 22 10.8946
05 Oct 22 10.9886
06 Oct 22 11.0801
07 Oct 22 11.1697
10 Oct 22 11.3246
11 Oct 22 11.3415
12 Oct 22 11.3225
13 Oct 22 11.3731
14 Oct 22 11.2828
17 Oct 22 11.1828
18 Oct 22 11.101
19 Oct 22 11.1824
20 Oct 22 11.1684
21 Oct 22 11.3535
24 Oct 22 11.1715
25 Oct 22 10.9921
26 Oct 22 10.886
27 Oct 22 10.913
28 Oct 22 10.9671
31 Oct 22 11.0453
01 Nov 22 11.0267
02 Nov 22 11.0315
03 Nov 22 11.1892
04 Nov 22 10.9665
07 Nov 22 10.8576
08 Nov 22 10.7418
09 Nov 22 10.8567
10 Nov 22 10.6168
11 Nov 22 10.3819
14 Nov 22 10.4691
15 Nov 22 10.4357
16 Nov 22 10.4684
17 Nov 22 10.6626
18 Nov 22 10.595
21 Nov 22 10.717
22 Nov 22 10.6714
23 Nov 22 10.4653
24 Nov 22 10.3937
25 Nov 22 10.4221
28 Nov 22 10.4784
29 Nov 22 10.5427
30 Nov 22 10.661
01 Dec 22 10.3569
02 Dec 22 10.4048
05 Dec 22 10.3583
06 Dec 22 10.4017
07 Dec 22 10.356
08 Dec 22 10.35
09 Dec 22 10.3349
12 Dec 22 10.354
13 Dec 22 10.2044
14 Dec 22 10.2027
15 Dec 22 10.3087
16 Dec 22 10.3945
19 Dec 22 10.4159
20 Dec 22 10.4107
21 Dec 22 10.4053
22 Dec 22 10.4565
23 Dec 22 10.4655
28 Dec 22 10.4578
29 Dec 22 10.4549
30 Dec 22 10.3761
03 Jan 23 10.5474
04 Jan 23 10.5144
05 Jan 23 10.6974
06 Jan 23 10.5752
09 Jan 23 10.3862
10 Jan 23 10.4316
11 Jan 23 10.4762
12 Jan 23 10.4565
13 Jan 23 10.3962
16 Jan 23 10.4252
17 Jan 23 10.3946
18 Jan 23 10.2529
19 Jan 23 10.3664
20 Jan 23 10.307
23 Jan 23 10.2364
24 Jan 23 10.2179
25 Jan 23 10.256
26 Jan 23 10.3215
27 Jan 23 10.3312
30 Jan 23 10.3693
31 Jan 23 10.4698
01 Feb 23 10.4235
02 Feb 23 10.3167
03 Feb 23 10.478
06 Feb 23 10.6255
07 Feb 23 10.6168
08 Feb 23 10.6064
09 Feb 23 10.3055
10 Feb 23 10.4458
13 Feb 23 10.3867
14 Feb 23 10.3751
15 Feb 23 10.4351
16 Feb 23 10.4441
17 Feb 23 10.4765
20 Feb 23 10.3391
21 Feb 23 10.3063
22 Feb 23 10.3988
23 Feb 23 10.4288
24 Feb 23 10.4914
27 Feb 23 10.4103
28 Feb 23 10.4351
01 Mar 23 10.4456
02 Mar 23 10.4973
03 Mar 23 10.5095
06 Mar 23 10.4929
07 Mar 23 10.6784
08 Mar 23 10.6823
09 Mar 23 10.7198
10 Mar 23 10.6259
13 Mar 23 10.5782
14 Mar 23 10.4794
15 Mar 23 10.6383
16 Mar 23 10.5075
17 Mar 23 10.4983
20 Mar 23 10.3768
21 Mar 23 10.3468
22 Mar 23 10.3474
23 Mar 23 10.2531
24 Mar 23 10.4321
27 Mar 23 10.3919
28 Mar 23 10.3517
29 Mar 23 10.4141
30 Mar 23 10.356
31 Mar 23 10.3657
03 Apr 23 10.3825
04 Apr 23 10.2667
05 Apr 23 10.3992
06 Apr 23 10.429
11 Apr 23 10.4472
12 Apr 23 10.3443
13 Apr 23 10.2892
14 Apr 23 10.3093
17 Apr 23 10.3688
18 Apr 23 10.312
19 Apr 23 10.334
20 Apr 23 10.3051
21 Apr 23 10.3153
24 Apr 23 10.2708
25 Apr 23 10.3056
26 Apr 23 10.3205
27 Apr 23 10.2929
28 Apr 23 10.2596
02 May 23 10.2824
03 May 23 10.2474
04 May 23 10.2732
05 May 23 10.1734
09 May 23 10.1967
10 May 23 10.2265
11 May 23 10.3297
12 May 23 10.3682
15 May 23 10.3636
16 May 23 10.4045
17 May 23 10.4708
18 May 23 10.5826
19 May 23 10.5507
22 May 23 10.562
23 May 23 10.6202
24 May 23 10.7191
25 May 23 10.8258
26 May 23 10.8005
30 May 23 10.8678
31 May 23 10.8821
01 Jun 23 10.8498
02 Jun 23 10.7744
05 Jun 23 10.8809
06 Jun 23 10.9087
07 Jun 23 10.8699
08 Jun 23 10.8148
09 Jun 23 10.8316
12 Jun 23 10.8137
13 Jun 23 10.7077
14 Jun 23 10.6707
15 Jun 23 10.6228
16 Jun 23 10.6352
19 Jun 23 10.7416
20 Jun 23 10.8334
21 Jun 23 10.7006
22 Jun 23 10.6969
23 Jun 23 10.7455
26 Jun 23 10.7013
27 Jun 23 10.7324
28 Jun 23 10.8122
29 Jun 23 10.8495
30 Jun 23 10.8043
03 Jul 23 10.8495
04 Jul 23 10.8044
05 Jul 23 10.8874
06 Jul 23 10.9698
07 Jul 23 10.8412
10 Jul 23 10.8173
11 Jul 23 10.6737
12 Jul 23 10.3876
13 Jul 23 10.1885
14 Jul 23 10.2406
17 Jul 23 10.268
18 Jul 23 10.2038
19 Jul 23 10.2712
20 Jul 23 10.3248
21 Jul 23 10.4166
24 Jul 23 10.4012
25 Jul 23 10.3825
26 Jul 23 10.4542
27 Jul 23 10.4849
28 Jul 23 10.5052
31 Jul 23 10.5125
01 Aug 23 10.597
02 Aug 23 10.7444
03 Aug 23 10.7281
04 Aug 23 10.5664
07 Aug 23 10.6098
08 Aug 23 10.7314
09 Aug 23 10.6852
10 Aug 23 10.6186
11 Aug 23 10.808
14 Aug 23 10.8259
15 Aug 23 10.8074
16 Aug 23 10.8779
17 Aug 23 10.8995
18 Aug 23 10.9616
21 Aug 23 10.9687
22 Aug 23 10.9386
23 Aug 23 10.9405
24 Aug 23 10.9843
25 Aug 23 11.0908
29 Aug 23 10.9575
30 Aug 23 10.8157
31 Aug 23 10.9498
01 Sep 23 11.0205
04 Sep 23 11.0233
05 Sep 23 11.1305
06 Sep 23 11.129
07 Sep 23 11.1417
08 Sep 23 11.096
11 Sep 23 11.0673
12 Sep 23 11.1173
13 Sep 23 11.124
14 Sep 23 11.16
15 Sep 23 11.1787
18 Sep 23 11.1972
19 Sep 23 11.1314
20 Sep 23 11.0575
21 Sep 23 11.1895
22 Sep 23 11.1042
25 Sep 23 11.0551
26 Sep 23 11.0057
27 Sep 23 11.0124
28 Sep 23 10.95
29 Sep 23 10.8665
02 Oct 23 11.0274
03 Oct 23 11.0974
04 Oct 23 11.1054
05 Oct 23 11.017
06 Oct 23 11.022
09 Oct 23 10.9924
10 Oct 23 10.8941
11 Oct 23 10.8801
12 Oct 23 10.9543
13 Oct 23 11.0268
16 Oct 23 10.9223
17 Oct 23 10.9143
18 Oct 23 11.022
19 Oct 23 10.9803
20 Oct 23 10.9832
23 Oct 23 11.0283
24 Oct 23 11.0929
25 Oct 23 11.1046
26 Oct 23 11.1857
27 Oct 23 11.1295
30 Oct 23 11.1398
31 Oct 23 11.1777
01 Nov 23 11.2241
02 Nov 23 11.1336
03 Nov 23 10.9126
06 Nov 23 10.8579
07 Nov 23 10.9346
08 Nov 23 10.8798
09 Nov 23 10.8427
10 Nov 23 10.9226
13 Nov 23 10.8556
14 Nov 23 10.6437
15 Nov 23 10.5219
16 Nov 23 10.5648
17 Nov 23 10.5409
20 Nov 23 10.4625
21 Nov 23 10.4256
22 Nov 23 10.5287
23 Nov 23 10.4934
24 Nov 23 10.4499
27 Nov 23 10.4624
28 Nov 23 10.3793
29 Nov 23 10.3636
30 Nov 23 10.4803
01 Dec 23 10.4376
04 Dec 23 10.463
05 Dec 23 10.475
06 Dec 23 10.442
07 Dec 23 10.406
08 Dec 23 10.4571
11 Dec 23 10.5104
12 Dec 23 10.4548
13 Dec 23 10.4425
14 Dec 23 10.2008
15 Dec 23 10.2581
18 Dec 23 10.2079
19 Dec 23 10.1549
20 Dec 23 10.1387
21 Dec 23 10.1113
22 Dec 23 10.0235
27 Dec 23 9.9157
28 Dec 23 9.9485
29 Dec 23 10.0764
02 Jan 24 10.1944
03 Jan 24 10.3059
04 Jan 24 10.211
05 Jan 24 10.1997
08 Jan 24 10.2291
09 Jan 24 10.2705
10 Jan 24 10.2212
11 Jan 24 10.295
12 Jan 24 10.2562
15 Jan 24 10.3117
16 Jan 24 10.4114
17 Jan 24 10.5001
18 Jan 24 10.4914
19 Jan 24 10.4838
22 Jan 24 10.4491
23 Jan 24 10.5051
24 Jan 24 10.4108
25 Jan 24 10.4477
26 Jan 24 10.4267
29 Jan 24 10.4836
30 Jan 24 10.4443
31 Jan 24 10.3337
01 Feb 24 10.4388
02 Feb 24 10.4856
05 Feb 24 10.6271
06 Feb 24 10.5603
07 Feb 24 10.4727
08 Feb 24 10.4997
09 Feb 24 10.4588
12 Feb 24 10.4238
13 Feb 24 10.5806
14 Feb 24 10.5353
15 Feb 24 10.4574
16 Feb 24 10.4552
19 Feb 24 10.4179
20 Feb 24 10.3503
21 Feb 24 10.3807
22 Feb 24 10.336
23 Feb 24 10.3163
26 Feb 24 10.2921
27 Feb 24 10.2998
28 Feb 24 10.3503
29 Feb 24 10.3453
01 Mar 24 10.3156
04 Mar 24 10.353
05 Mar 24 10.3582
06 Mar 24 10.29
07 Mar 24 10.2399
08 Mar 24 10.1835
11 Mar 24 10.2416
12 Mar 24 10.2399
13 Mar 24 10.2329
14 Mar 24 10.3302
15 Mar 24 10.3663
18 Mar 24 10.426
19 Mar 24 10.4382
20 Mar 24 10.4761
21 Mar 24 10.4648
22 Mar 24 10.5515
25 Mar 24 10.57
26 Mar 24 10.5787
27 Mar 24 10.611

Change date range from: to: