Export source data
Date | Spot exchange rate, Swedish Krona into US $ XUDLSKD |
---|---|
04 Jan 10 | 7.0437 |
05 Jan 10 | 7.0819 |
06 Jan 10 | 7.0941 |
07 Jan 10 | 7.1161 |
08 Jan 10 | 7.1407 |
11 Jan 10 | 7.0154 |
12 Jan 10 | 7.0385 |
13 Jan 10 | 7.0341 |
14 Jan 10 | 7.0401 |
15 Jan 10 | 7.0697 |
18 Jan 10 | 7.0286 |
19 Jan 10 | 7.0903 |
20 Jan 10 | 7.1838 |
21 Jan 10 | 7.2149 |
22 Jan 10 | 7.228 |
25 Jan 10 | 7.2301 |
26 Jan 10 | 7.2935 |
27 Jan 10 | 7.3092 |
28 Jan 10 | 7.3408 |
29 Jan 10 | 7.3406 |
01 Feb 10 | 7.2845 |
02 Feb 10 | 7.2475 |
03 Feb 10 | 7.2587 |
04 Feb 10 | 7.3825 |
05 Feb 10 | 7.4549 |
08 Feb 10 | 7.4097 |
09 Feb 10 | 7.3691 |
10 Feb 10 | 7.3274 |
11 Feb 10 | 7.3091 |
12 Feb 10 | 7.2743 |
15 Feb 10 | 7.2479 |
16 Feb 10 | 7.2249 |
17 Feb 10 | 7.1817 |
18 Feb 10 | 7.1887 |
19 Feb 10 | 7.2946 |
22 Feb 10 | 7.2144 |
23 Feb 10 | 7.2273 |
24 Feb 10 | 7.1805 |
25 Feb 10 | 7.2159 |
26 Feb 10 | 7.1108 |
01 Mar 10 | 7.2289 |
02 Mar 10 | 7.1995 |
03 Mar 10 | 7.1482 |
04 Mar 10 | 7.145 |
05 Mar 10 | 7.1179 |
08 Mar 10 | 7.1014 |
09 Mar 10 | 7.1586 |
10 Mar 10 | 7.1189 |
11 Mar 10 | 7.0974 |
12 Mar 10 | 7.0559 |
15 Mar 10 | 7.1336 |
16 Mar 10 | 7.066 |
17 Mar 10 | 7.0735 |
18 Mar 10 | 7.1438 |
19 Mar 10 | 7.1589 |
22 Mar 10 | 7.2082 |
23 Mar 10 | 7.1721 |
24 Mar 10 | 7.2666 |
25 Mar 10 | 7.2231 |
26 Mar 10 | 7.253 |
29 Mar 10 | 7.2616 |
30 Mar 10 | 7.2642 |
31 Mar 10 | 7.1955 |
01 Apr 10 | 7.1745 |
06 Apr 10 | 7.2264 |
07 Apr 10 | 7.2527 |
08 Apr 10 | 7.2399 |
09 Apr 10 | 7.2221 |
12 Apr 10 | 7.1727 |
13 Apr 10 | 7.183 |
14 Apr 10 | 7.1358 |
15 Apr 10 | 7.1325 |
16 Apr 10 | 7.1804 |
19 Apr 10 | 7.1881 |
20 Apr 10 | 7.1466 |
21 Apr 10 | 7.1827 |
22 Apr 10 | 7.2465 |
23 Apr 10 | 7.1736 |
26 Apr 10 | 7.1733 |
27 Apr 10 | 7.2133 |
28 Apr 10 | 7.2959 |
29 Apr 10 | 7.2537 |
30 Apr 10 | 7.2477 |
04 May 10 | 7.3686 |
05 May 10 | 7.5025 |
06 May 10 | 7.6267 |
07 May 10 | 7.7393 |
10 May 10 | 7.5273 |
11 May 10 | 7.6289 |
12 May 10 | 7.5341 |
13 May 10 | 7.6035 |
14 May 10 | 7.7292 |
17 May 10 | 7.7839 |
18 May 10 | 7.7204 |
19 May 10 | 7.8379 |
20 May 10 | 7.9597 |
21 May 10 | 7.8222 |
24 May 10 | 7.8423 |
25 May 10 | 8.0326 |
26 May 10 | 7.952 |
27 May 10 | 7.9208 |
28 May 10 | 7.8458 |
01 Jun 10 | 7.7785 |
02 Jun 10 | 7.8412 |
03 Jun 10 | 7.8093 |
04 Jun 10 | 7.9644 |
07 Jun 10 | 8.086 |
08 Jun 10 | 8.1004 |
09 Jun 10 | 7.9721 |
10 Jun 10 | 7.899 |
11 Jun 10 | 7.9417 |
14 Jun 10 | 7.8081 |
15 Jun 10 | 7.7612 |
16 Jun 10 | 7.8021 |
17 Jun 10 | 7.7568 |
18 Jun 10 | 7.7102 |
21 Jun 10 | 7.6824 |
22 Jun 10 | 7.7646 |
23 Jun 10 | 7.7935 |
24 Jun 10 | 7.7816 |
25 Jun 10 | 7.7756 |
28 Jun 10 | 7.7253 |
29 Jun 10 | 7.8098 |
30 Jun 10 | 7.7823 |
01 Jul 10 | 7.7296 |
02 Jul 10 | 7.6133 |
05 Jul 10 | 7.6744 |
06 Jul 10 | 7.5973 |
07 Jul 10 | 7.6037 |
08 Jul 10 | 7.532 |
09 Jul 10 | 7.4949 |
12 Jul 10 | 7.5199 |
13 Jul 10 | 7.435 |
14 Jul 10 | 7.3757 |
15 Jul 10 | 7.3225 |
16 Jul 10 | 7.323 |
19 Jul 10 | 7.3439 |
20 Jul 10 | 7.3864 |
21 Jul 10 | 7.3739 |
22 Jul 10 | 7.3149 |
23 Jul 10 | 7.3818 |
26 Jul 10 | 7.3234 |
27 Jul 10 | 7.2945 |
28 Jul 10 | 7.2893 |
29 Jul 10 | 7.2302 |
30 Jul 10 | 7.2275 |
02 Aug 10 | 7.0893 |
03 Aug 10 | 7.092 |
04 Aug 10 | 7.1428 |
05 Aug 10 | 7.1474 |
06 Aug 10 | 7.0839 |
09 Aug 10 | 7.0946 |
10 Aug 10 | 7.1956 |
11 Aug 10 | 7.3512 |
12 Aug 10 | 7.3754 |
13 Aug 10 | 7.4533 |
16 Aug 10 | 7.3611 |
17 Aug 10 | 7.3246 |
18 Aug 10 | 7.355 |
19 Aug 10 | 7.3702 |
20 Aug 10 | 7.4333 |
23 Aug 10 | 7.4174 |
24 Aug 10 | 7.4665 |
25 Aug 10 | 7.4857 |
26 Aug 10 | 7.3866 |
27 Aug 10 | 7.3774 |
31 Aug 10 | 7.3702 |
01 Sep 10 | 7.2687 |
02 Sep 10 | 7.2597 |
03 Sep 10 | 7.2387 |
06 Sep 10 | 7.2208 |
07 Sep 10 | 7.3122 |
08 Sep 10 | 7.2568 |
09 Sep 10 | 7.2571 |
10 Sep 10 | 7.231 |
13 Sep 10 | 7.1434 |
14 Sep 10 | 7.0801 |
15 Sep 10 | 7.0682 |
16 Sep 10 | 7.0572 |
17 Sep 10 | 7.0589 |
20 Sep 10 | 6.993 |
21 Sep 10 | 6.9609 |
22 Sep 10 | 6.8385 |
23 Sep 10 | 6.8917 |
24 Sep 10 | 6.8138 |
27 Sep 10 | 6.8402 |
28 Sep 10 | 6.7937 |
29 Sep 10 | 6.7397 |
30 Sep 10 | 6.7316 |
01 Oct 10 | 6.7209 |
04 Oct 10 | 6.7772 |
05 Oct 10 | 6.6905 |
06 Oct 10 | 6.7088 |
07 Oct 10 | 6.6495 |
08 Oct 10 | 6.6781 |
11 Oct 10 | 6.6639 |
12 Oct 10 | 6.6986 |
13 Oct 10 | 6.6319 |
14 Oct 10 | 6.5511 |
15 Oct 10 | 6.6128 |
18 Oct 10 | 6.642 |
19 Oct 10 | 6.7744 |
20 Oct 10 | 6.6652 |
21 Oct 10 | 6.6259 |
22 Oct 10 | 6.6308 |
25 Oct 10 | 6.5818 |
26 Oct 10 | 6.7098 |
27 Oct 10 | 6.7734 |
28 Oct 10 | 6.723 |
29 Oct 10 | 6.7065 |
01 Nov 10 | 6.6923 |
02 Nov 10 | 6.6428 |
03 Nov 10 | 6.6494 |
04 Nov 10 | 6.5158 |
05 Nov 10 | 6.5992 |
08 Nov 10 | 6.6952 |
09 Nov 10 | 6.6725 |
10 Nov 10 | 6.7792 |
11 Nov 10 | 6.8255 |
12 Nov 10 | 6.8283 |
15 Nov 10 | 6.8828 |
16 Nov 10 | 6.9495 |
17 Nov 10 | 6.9257 |
18 Nov 10 | 6.8863 |
19 Nov 10 | 6.8764 |
22 Nov 10 | 6.9074 |
23 Nov 10 | 6.9659 |
24 Nov 10 | 6.925 |
25 Nov 10 | 6.9297 |
26 Nov 10 | 7.0171 |
29 Nov 10 | 7.0311 |
30 Nov 10 | 7.0327 |
01 Dec 10 | 7.0131 |
02 Dec 10 | 6.9267 |
03 Dec 10 | 6.8156 |
06 Dec 10 | 6.8508 |
07 Dec 10 | 6.8467 |
08 Dec 10 | 6.926 |
09 Dec 10 | 6.9152 |
10 Dec 10 | 6.8953 |
13 Dec 10 | 6.8428 |
14 Dec 10 | 6.813 |
15 Dec 10 | 6.8117 |
16 Dec 10 | 6.8366 |
17 Dec 10 | 6.8386 |
20 Dec 10 | 6.8595 |
21 Dec 10 | 6.821 |
22 Dec 10 | 6.8671 |
23 Dec 10 | 6.8688 |
24 Dec 10 | 6.8557 |
29 Dec 10 | 6.8491 |
30 Dec 10 | 6.7615 |
31 Dec 10 | 6.7231 |
04 Jan 11 | 6.7149 |
05 Jan 11 | 6.7757 |
06 Jan 11 | 6.8602 |
07 Jan 11 | 6.8936 |
10 Jan 11 | 6.8828 |
11 Jan 11 | 6.8554 |
12 Jan 11 | 6.769 |
13 Jan 11 | 6.7044 |
14 Jan 11 | 6.6947 |
17 Jan 11 | 6.7187 |
18 Jan 11 | 6.6601 |
19 Jan 11 | 6.6019 |
20 Jan 11 | 6.6865 |
21 Jan 11 | 6.6023 |
24 Jan 11 | 6.562 |
25 Jan 11 | 6.5372 |
26 Jan 11 | 6.4737 |
27 Jan 11 | 6.4298 |
28 Jan 11 | 6.503 |
31 Jan 11 | 6.4311 |
01 Feb 11 | 6.3842 |
02 Feb 11 | 6.4361 |
03 Feb 11 | 6.4912 |
04 Feb 11 | 6.5014 |
07 Feb 11 | 6.4844 |
08 Feb 11 | 6.4089 |
09 Feb 11 | 6.4316 |
10 Feb 11 | 6.4775 |
11 Feb 11 | 6.48 |
14 Feb 11 | 6.5049 |
15 Feb 11 | 6.473 |
16 Feb 11 | 6.4522 |
17 Feb 11 | 6.4312 |
18 Feb 11 | 6.4063 |
21 Feb 11 | 6.4247 |
22 Feb 11 | 6.4062 |
23 Feb 11 | 6.3925 |
24 Feb 11 | 6.3961 |
25 Feb 11 | 6.4348 |
28 Feb 11 | 6.3301 |
01 Mar 11 | 6.3002 |
02 Mar 11 | 6.32 |
03 Mar 11 | 6.3318 |
04 Mar 11 | 6.3299 |
07 Mar 11 | 6.3227 |
08 Mar 11 | 6.3687 |
09 Mar 11 | 6.3332 |
10 Mar 11 | 6.396 |
11 Mar 11 | 6.3814 |
14 Mar 11 | 6.3505 |
15 Mar 11 | 6.4157 |
16 Mar 11 | 6.4775 |
17 Mar 11 | 6.4116 |
18 Mar 11 | 6.3096 |
21 Mar 11 | 6.285 |
22 Mar 11 | 6.3034 |
23 Mar 11 | 6.3385 |
24 Mar 11 | 6.3083 |
25 Mar 11 | 6.3566 |
28 Mar 11 | 6.36 |
29 Mar 11 | 6.3547 |
30 Mar 11 | 6.3321 |
31 Mar 11 | 6.3089 |
01 Apr 11 | 6.3258 |
04 Apr 11 | 6.3107 |
05 Apr 11 | 6.335 |
06 Apr 11 | 6.2877 |
07 Apr 11 | 6.3118 |
08 Apr 11 | 6.2208 |
11 Apr 11 | 6.2456 |
12 Apr 11 | 6.28 |
13 Apr 11 | 6.2329 |
14 Apr 11 | 6.2223 |
15 Apr 11 | 6.2031 |
18 Apr 11 | 6.3172 |
19 Apr 11 | 6.2445 |
20 Apr 11 | 6.1297 |
21 Apr 11 | 6.0929 |
26 Apr 11 | 6.0999 |
27 Apr 11 | 6.0953 |
28 Apr 11 | 6.0227 |
03 May 11 | 6.0412 |
04 May 11 | 6.0631 |
05 May 11 | 6.1846 |
06 May 11 | 6.2102 |
09 May 11 | 6.2968 |
10 May 11 | 6.2368 |
11 May 11 | 6.2712 |
12 May 11 | 6.3366 |
13 May 11 | 6.3398 |
16 May 11 | 6.3142 |
17 May 11 | 6.3566 |
18 May 11 | 6.2952 |
19 May 11 | 6.278 |
20 May 11 | 6.3215 |
23 May 11 | 6.3743 |
24 May 11 | 6.3395 |
25 May 11 | 6.3402 |
26 May 11 | 6.3205 |
27 May 11 | 6.2339 |
31 May 11 | 6.1823 |
01 Jun 11 | 6.1814 |
02 Jun 11 | 6.2271 |
03 Jun 11 | 6.1554 |
06 Jun 11 | 6.1754 |
07 Jun 11 | 6.1408 |
08 Jun 11 | 6.1843 |
09 Jun 11 | 6.2307 |
10 Jun 11 | 6.3362 |
13 Jun 11 | 6.3323 |
14 Jun 11 | 6.3197 |
15 Jun 11 | 6.4132 |
16 Jun 11 | 6.4936 |
17 Jun 11 | 6.4191 |
20 Jun 11 | 6.4102 |
21 Jun 11 | 6.3724 |
22 Jun 11 | 6.3401 |
23 Jun 11 | 6.5211 |
24 Jun 11 | 6.5005 |
27 Jun 11 | 6.4442 |
28 Jun 11 | 6.4428 |
29 Jun 11 | 6.3704 |
30 Jun 11 | 6.3104 |
01 Jul 11 | 6.2889 |
04 Jul 11 | 6.2717 |
05 Jul 11 | 6.2675 |
06 Jul 11 | 6.3567 |
07 Jul 11 | 6.3169 |
08 Jul 11 | 6.4027 |
11 Jul 11 | 6.5645 |
12 Jul 11 | 6.5655 |
13 Jul 11 | 6.4707 |
14 Jul 11 | 6.5099 |
15 Jul 11 | 6.5173 |
18 Jul 11 | 6.6056 |
19 Jul 11 | 6.4936 |
20 Jul 11 | 6.4551 |
21 Jul 11 | 6.3192 |
22 Jul 11 | 6.3383 |
25 Jul 11 | 6.3349 |
26 Jul 11 | 6.2659 |
27 Jul 11 | 6.3122 |
28 Jul 11 | 6.3393 |
29 Jul 11 | 6.3045 |
01 Aug 11 | 6.3699 |
02 Aug 11 | 6.3393 |
03 Aug 11 | 6.3649 |
04 Aug 11 | 6.4864 |
05 Aug 11 | 6.4863 |
08 Aug 11 | 6.5065 |
09 Aug 11 | 6.5294 |
10 Aug 11 | 6.5562 |
11 Aug 11 | 6.4763 |
12 Aug 11 | 6.5044 |
15 Aug 11 | 6.4159 |
16 Aug 11 | 6.3949 |
17 Aug 11 | 6.3165 |
18 Aug 11 | 6.4285 |
19 Aug 11 | 6.3643 |
22 Aug 11 | 6.3564 |
23 Aug 11 | 6.3535 |
24 Aug 11 | 6.3205 |
25 Aug 11 | 6.3457 |
26 Aug 11 | 6.3572 |
30 Aug 11 | 6.364 |
31 Aug 11 | 6.3212 |
01 Sep 11 | 6.3904 |
02 Sep 11 | 6.401 |
05 Sep 11 | 6.4404 |
06 Sep 11 | 6.4277 |
07 Sep 11 | 6.3929 |
08 Sep 11 | 6.3763 |
09 Sep 11 | 6.4753 |
12 Sep 11 | 6.6541 |
13 Sep 11 | 6.6865 |
14 Sep 11 | 6.7502 |
15 Sep 11 | 6.6149 |
16 Sep 11 | 6.6431 |
19 Sep 11 | 6.7332 |
20 Sep 11 | 6.6211 |
21 Sep 11 | 6.686 |
22 Sep 11 | 6.9077 |
23 Sep 11 | 6.8626 |
26 Sep 11 | 6.8729 |
27 Sep 11 | 6.724 |
28 Sep 11 | 6.7742 |
29 Sep 11 | 6.7575 |
30 Sep 11 | 6.8686 |
03 Oct 11 | 6.8771 |
04 Oct 11 | 6.9164 |
05 Oct 11 | 6.8884 |
06 Oct 11 | 6.8556 |
07 Oct 11 | 6.7578 |
10 Oct 11 | 6.6728 |
11 Oct 11 | 6.6911 |
12 Oct 11 | 6.6125 |
13 Oct 11 | 6.6865 |
14 Oct 11 | 6.6036 |
17 Oct 11 | 6.6387 |
18 Oct 11 | 6.6763 |
19 Oct 11 | 6.5953 |
20 Oct 11 | 6.6594 |
21 Oct 11 | 6.5488 |
24 Oct 11 | 6.5627 |
25 Oct 11 | 6.5548 |
26 Oct 11 | 6.5766 |
27 Oct 11 | 6.37 |
28 Oct 11 | 6.3544 |
31 Oct 11 | 6.4653 |
01 Nov 11 | 6.6253 |
02 Nov 11 | 6.5813 |
03 Nov 11 | 6.5818 |
04 Nov 11 | 6.6021 |
07 Nov 11 | 6.5856 |
08 Nov 11 | 6.5449 |
09 Nov 11 | 6.6702 |
10 Nov 11 | 6.6869 |
11 Nov 11 | 6.6162 |
14 Nov 11 | 6.696 |
15 Nov 11 | 6.7506 |
16 Nov 11 | 6.7707 |
17 Nov 11 | 6.7788 |
18 Nov 11 | 6.7815 |
21 Nov 11 | 6.8331 |
22 Nov 11 | 6.8288 |
23 Nov 11 | 6.9107 |
24 Nov 11 | 6.9541 |
25 Nov 11 | 6.9925 |
28 Nov 11 | 6.9352 |
29 Nov 11 | 6.8913 |
30 Nov 11 | 6.7424 |
01 Dec 11 | 6.7605 |
02 Dec 11 | 6.7407 |
05 Dec 11 | 6.708 |
06 Dec 11 | 6.7542 |
07 Dec 11 | 6.7406 |
08 Dec 11 | 6.7927 |
09 Dec 11 | 6.7408 |
12 Dec 11 | 6.8503 |
13 Dec 11 | 6.9627 |
14 Dec 11 | 7.0177 |
15 Dec 11 | 6.9773 |
16 Dec 11 | 6.9123 |
19 Dec 11 | 6.892 |
20 Dec 11 | 6.8365 |
21 Dec 11 | 6.8887 |
22 Dec 11 | 6.8642 |
23 Dec 11 | 6.857 |
28 Dec 11 | 6.9253 |
29 Dec 11 | 6.9216 |
30 Dec 11 | 6.8917 |
03 Jan 12 | 6.8325 |
04 Jan 12 | 6.8774 |
05 Jan 12 | 6.9194 |
06 Jan 12 | 6.9401 |
09 Jan 12 | 6.9241 |
10 Jan 12 | 6.8842 |
11 Jan 12 | 6.9335 |
12 Jan 12 | 6.9309 |
13 Jan 12 | 7.0062 |
16 Jan 12 | 6.9919 |
17 Jan 12 | 6.9198 |
18 Jan 12 | 6.8629 |
19 Jan 12 | 6.7975 |
20 Jan 12 | 6.791 |
23 Jan 12 | 6.7317 |
24 Jan 12 | 6.7809 |
25 Jan 12 | 6.818 |
26 Jan 12 | 6.7517 |
27 Jan 12 | 6.7863 |
30 Jan 12 | 6.7633 |
31 Jan 12 | 6.8099 |
01 Feb 12 | 6.7206 |
02 Feb 12 | 6.7296 |
03 Feb 12 | 6.712 |
06 Feb 12 | 6.7391 |
07 Feb 12 | 6.6629 |
08 Feb 12 | 6.6402 |
09 Feb 12 | 6.6181 |
10 Feb 12 | 6.6736 |
13 Feb 12 | 6.6575 |
14 Feb 12 | 6.685 |
15 Feb 12 | 6.7152 |
16 Feb 12 | 6.7551 |
17 Feb 12 | 6.7154 |
20 Feb 12 | 6.6371 |
21 Feb 12 | 6.64 |
22 Feb 12 | 6.6674 |
23 Feb 12 | 6.6393 |
24 Feb 12 | 6.5536 |
27 Feb 12 | 6.6025 |
28 Feb 12 | 6.5765 |
29 Feb 12 | 6.5758 |
01 Mar 12 | 6.6178 |
02 Mar 12 | 6.6934 |
05 Mar 12 | 6.6843 |
06 Mar 12 | 6.7953 |
07 Mar 12 | 6.8108 |
08 Mar 12 | 6.6951 |
09 Mar 12 | 6.7896 |
12 Mar 12 | 6.8116 |
13 Mar 12 | 6.7636 |
14 Mar 12 | 6.8573 |
15 Mar 12 | 6.8114 |
16 Mar 12 | 6.7488 |
19 Mar 12 | 6.7129 |
20 Mar 12 | 6.7497 |
21 Mar 12 | 6.7368 |
22 Mar 12 | 6.7725 |
23 Mar 12 | 6.7414 |
26 Mar 12 | 6.6821 |
27 Mar 12 | 6.6853 |
28 Mar 12 | 6.6808 |
29 Mar 12 | 6.6714 |
30 Mar 12 | 6.6364 |
02 Apr 12 | 6.6122 |
03 Apr 12 | 6.5926 |
04 Apr 12 | 6.7176 |
05 Apr 12 | 6.7468 |
10 Apr 12 | 6.7972 |
11 Apr 12 | 6.7841 |
12 Apr 12 | 6.7467 |
13 Apr 12 | 6.7858 |
16 Apr 12 | 6.8026 |
17 Apr 12 | 6.7616 |
18 Apr 12 | 6.7476 |
19 Apr 12 | 6.7226 |
20 Apr 12 | 6.6954 |
23 Apr 12 | 6.7761 |
24 Apr 12 | 6.7369 |
25 Apr 12 | 6.7403 |
26 Apr 12 | 6.7146 |
27 Apr 12 | 6.7226 |
30 Apr 12 | 6.7236 |
01 May 12 | 6.7275 |
02 May 12 | 6.7476 |
03 May 12 | 6.7493 |
04 May 12 | 6.8072 |
08 May 12 | 6.8609 |
09 May 12 | 6.8864 |
10 May 12 | 6.9287 |
11 May 12 | 6.9463 |
14 May 12 | 7.0365 |
15 May 12 | 7.1209 |
16 May 12 | 7.1402 |
17 May 12 | 7.1964 |
18 May 12 | 7.1887 |
21 May 12 | 7.1172 |
22 May 12 | 7.1012 |
23 May 12 | 7.1841 |
24 May 12 | 7.1503 |
25 May 12 | 7.177 |
28 May 12 | 7.1523 |
29 May 12 | 7.1765 |
30 May 12 | 7.2406 |
31 May 12 | 7.2703 |
01 Jun 12 | 7.2737 |
06 Jun 12 | 7.209 |
07 Jun 12 | 7.1596 |
08 Jun 12 | 7.1649 |
11 Jun 12 | 7.0963 |
12 Jun 12 | 7.1037 |
13 Jun 12 | 7.0266 |
14 Jun 12 | 7.0187 |
15 Jun 12 | 6.9921 |
18 Jun 12 | 7.0255 |
19 Jun 12 | 6.9593 |
20 Jun 12 | 6.9455 |
21 Jun 12 | 6.9953 |
22 Jun 12 | 7.0195 |
25 Jun 12 | 7.0736 |
26 Jun 12 | 7.0874 |
27 Jun 12 | 7.0655 |
28 Jun 12 | 7.0726 |
29 Jun 12 | 6.9025 |
02 Jul 12 | 6.9356 |
03 Jul 12 | 6.9317 |
04 Jul 12 | 6.9196 |
05 Jul 12 | 6.9609 |
06 Jul 12 | 7.0214 |
09 Jul 12 | 7.0094 |
10 Jul 12 | 6.9797 |
11 Jul 12 | 6.9925 |
12 Jul 12 | 7.0462 |
13 Jul 12 | 7.0259 |
16 Jul 12 | 7.0552 |
17 Jul 12 | 7.0065 |
18 Jul 12 | 6.944 |
19 Jul 12 | 6.9368 |
20 Jul 12 | 6.9325 |
23 Jul 12 | 6.972 |
24 Jul 12 | 6.9585 |
25 Jul 12 | 6.9773 |
26 Jul 12 | 6.8665 |
27 Jul 12 | 6.8601 |
30 Jul 12 | 6.7955 |
31 Jul 12 | 6.7891 |
01 Aug 12 | 6.7595 |
02 Aug 12 | 6.8067 |
03 Aug 12 | 6.7276 |
06 Aug 12 | 6.7005 |
07 Aug 12 | 6.7056 |
08 Aug 12 | 6.6935 |
09 Aug 12 | 6.6967 |
10 Aug 12 | 6.6465 |
13 Aug 12 | 6.6816 |
14 Aug 12 | 6.694 |
15 Aug 12 | 6.6908 |
16 Aug 12 | 6.6998 |
17 Aug 12 | 6.7082 |
20 Aug 12 | 6.6683 |
21 Aug 12 | 6.6451 |
22 Aug 12 | 6.6732 |
23 Aug 12 | 6.6089 |
24 Aug 12 | 6.5993 |
28 Aug 12 | 6.5925 |
29 Aug 12 | 6.6701 |
30 Aug 12 | 6.6873 |
31 Aug 12 | 6.6224 |
03 Sep 12 | 6.6933 |
04 Sep 12 | 6.707 |
05 Sep 12 | 6.7154 |
06 Sep 12 | 6.7413 |
07 Sep 12 | 6.6044 |
10 Sep 12 | 6.6248 |
11 Sep 12 | 6.611 |
12 Sep 12 | 6.5747 |
13 Sep 12 | 6.6162 |
14 Sep 12 | 6.5414 |
17 Sep 12 | 6.5701 |
18 Sep 12 | 6.5654 |
19 Sep 12 | 6.5008 |
20 Sep 12 | 6.536 |
21 Sep 12 | 6.5617 |
24 Sep 12 | 6.5745 |
25 Sep 12 | 6.535 |
26 Sep 12 | 6.6217 |
27 Sep 12 | 6.5456 |
28 Sep 12 | 6.5565 |
01 Oct 12 | 6.5669 |
02 Oct 12 | 6.5994 |
03 Oct 12 | 6.6887 |
04 Oct 12 | 6.6143 |
05 Oct 12 | 6.5866 |
08 Oct 12 | 6.6374 |
09 Oct 12 | 6.6779 |
10 Oct 12 | 6.6842 |
11 Oct 12 | 6.687 |
12 Oct 12 | 6.6822 |
15 Oct 12 | 6.677 |
16 Oct 12 | 6.6411 |
17 Oct 12 | 6.5977 |
18 Oct 12 | 6.5516 |
19 Oct 12 | 6.5736 |
22 Oct 12 | 6.5805 |
23 Oct 12 | 6.6575 |
24 Oct 12 | 6.6894 |
25 Oct 12 | 6.6995 |
26 Oct 12 | 6.702 |
29 Oct 12 | 6.6726 |
30 Oct 12 | 6.6228 |
31 Oct 12 | 6.6357 |
01 Nov 12 | 6.6583 |
02 Nov 12 | 6.69 |
05 Nov 12 | 6.6926 |
06 Nov 12 | 6.6972 |
07 Nov 12 | 6.7044 |
08 Nov 12 | 6.7027 |
09 Nov 12 | 6.7356 |
12 Nov 12 | 6.7527 |
13 Nov 12 | 6.7773 |
14 Nov 12 | 6.7857 |
15 Nov 12 | 6.7529 |
16 Nov 12 | 6.8023 |
19 Nov 12 | 6.732 |
20 Nov 12 | 6.7664 |
21 Nov 12 | 6.7267 |
22 Nov 12 | 6.6784 |
23 Nov 12 | 6.6277 |
26 Nov 12 | 6.6128 |
27 Nov 12 | 6.6775 |
28 Nov 12 | 6.6727 |
29 Nov 12 | 6.6694 |
30 Nov 12 | 6.6604 |
03 Dec 12 | 6.6236 |
04 Dec 12 | 6.5974 |
05 Dec 12 | 6.6048 |
06 Dec 12 | 6.6356 |
07 Dec 12 | 6.6718 |
10 Dec 12 | 6.7008 |
11 Dec 12 | 6.6433 |
12 Dec 12 | 6.6509 |
13 Dec 12 | 6.6699 |
14 Dec 12 | 6.6888 |
17 Dec 12 | 6.6489 |
18 Dec 12 | 6.605 |
19 Dec 12 | 6.5393 |
20 Dec 12 | 6.5075 |
21 Dec 12 | 6.531 |
24 Dec 12 | 6.5216 |
27 Dec 12 | 6.5155 |
28 Dec 12 | 6.5093 |
31 Dec 12 | 6.5096 |
02 Jan 13 | 6.4649 |
03 Jan 13 | 6.5226 |
04 Jan 13 | 6.548 |
07 Jan 13 | 6.5076 |
08 Jan 13 | 6.5548 |
09 Jan 13 | 6.5733 |
10 Jan 13 | 6.4921 |
11 Jan 13 | 6.4719 |
14 Jan 13 | 6.4609 |
15 Jan 13 | 6.4839 |
16 Jan 13 | 6.5048 |
17 Jan 13 | 6.4977 |
18 Jan 13 | 6.5388 |
21 Jan 13 | 6.5278 |
22 Jan 13 | 6.5335 |
23 Jan 13 | 6.5444 |
24 Jan 13 | 6.4961 |
25 Jan 13 | 6.4452 |
28 Jan 13 | 6.412 |
29 Jan 13 | 6.3814 |
30 Jan 13 | 6.3496 |
31 Jan 13 | 6.3628 |
01 Feb 13 | 6.2837 |
04 Feb 13 | 6.3109 |
05 Feb 13 | 6.3444 |
06 Feb 13 | 6.344 |
07 Feb 13 | 6.4323 |
08 Feb 13 | 6.4198 |
11 Feb 13 | 6.4043 |
12 Feb 13 | 6.3565 |
13 Feb 13 | 6.3004 |
14 Feb 13 | 6.3199 |
15 Feb 13 | 6.3286 |
18 Feb 13 | 6.3489 |
19 Feb 13 | 6.3225 |
20 Feb 13 | 6.2919 |
21 Feb 13 | 6.4056 |
22 Feb 13 | 6.4382 |
25 Feb 13 | 6.4168 |
26 Feb 13 | 6.4717 |
27 Feb 13 | 6.4473 |
28 Feb 13 | 6.4447 |
01 Mar 13 | 6.4583 |
04 Mar 13 | 6.4387 |
05 Mar 13 | 6.3904 |
06 Mar 13 | 6.4063 |
07 Mar 13 | 6.347 |
08 Mar 13 | 6.4076 |
11 Mar 13 | 6.4034 |
12 Mar 13 | 6.366 |
13 Mar 13 | 6.4249 |
14 Mar 13 | 6.4443 |
15 Mar 13 | 6.3975 |
18 Mar 13 | 6.4351 |
19 Mar 13 | 6.461 |
20 Mar 13 | 6.4587 |
21 Mar 13 | 6.4784 |
22 Mar 13 | 6.4848 |
25 Mar 13 | 6.5203 |
26 Mar 13 | 6.4973 |
27 Mar 13 | 6.5156 |
28 Mar 13 | 6.5027 |
02 Apr 13 | 6.4739 |
03 Apr 13 | 6.4981 |
04 Apr 13 | 6.5591 |
05 Apr 13 | 6.4529 |
08 Apr 13 | 6.4234 |
09 Apr 13 | 6.4112 |
10 Apr 13 | 6.3777 |
11 Apr 13 | 6.333 |
12 Apr 13 | 6.3637 |
15 Apr 13 | 6.3788 |
16 Apr 13 | 6.3749 |
17 Apr 13 | 6.5 |
18 Apr 13 | 6.5176 |
19 Apr 13 | 6.5199 |
22 Apr 13 | 6.5285 |
23 Apr 13 | 6.62 |
24 Apr 13 | 6.63 |
25 Apr 13 | 6.6074 |
26 Apr 13 | 6.5684 |
29 Apr 13 | 6.5425 |
30 Apr 13 | 6.4729 |
01 May 13 | 6.4672 |
02 May 13 | 6.526 |
03 May 13 | 6.499 |
07 May 13 | 6.519 |
08 May 13 | 6.4915 |
09 May 13 | 6.5194 |
10 May 13 | 6.596 |
13 May 13 | 6.6009 |
14 May 13 | 6.6372 |
15 May 13 | 6.6764 |
16 May 13 | 6.6405 |
17 May 13 | 6.7018 |
20 May 13 | 6.6611 |
21 May 13 | 6.6467 |
22 May 13 | 6.6322 |
23 May 13 | 6.6656 |
24 May 13 | 6.6468 |
28 May 13 | 6.6875 |
29 May 13 | 6.6371 |
30 May 13 | 6.5626 |
31 May 13 | 6.6473 |
03 Jun 13 | 6.5726 |
04 Jun 13 | 6.5694 |
05 Jun 13 | 6.6016 |
06 Jun 13 | 6.578 |
07 Jun 13 | 6.5797 |
10 Jun 13 | 6.6082 |
11 Jun 13 | 6.5866 |
12 Jun 13 | 6.5075 |
13 Jun 13 | 6.522 |
14 Jun 13 | 6.4385 |
17 Jun 13 | 6.4684 |
18 Jun 13 | 6.475 |
19 Jun 13 | 6.3893 |
20 Jun 13 | 6.5998 |
21 Jun 13 | 6.679 |
24 Jun 13 | 6.7735 |
25 Jun 13 | 6.7273 |
26 Jun 13 | 6.7235 |
27 Jun 13 | 6.7653 |
28 Jun 13 | 6.7488 |
01 Jul 13 | 6.6641 |
02 Jul 13 | 6.6727 |
03 Jul 13 | 6.7037 |
04 Jul 13 | 6.6723 |
05 Jul 13 | 6.7947 |
08 Jul 13 | 6.7831 |
09 Jul 13 | 6.8103 |
10 Jul 13 | 6.758 |
11 Jul 13 | 6.6889 |
12 Jul 13 | 6.6828 |
15 Jul 13 | 6.6909 |
16 Jul 13 | 6.5828 |
17 Jul 13 | 6.5848 |
18 Jul 13 | 6.5988 |
19 Jul 13 | 6.5448 |
22 Jul 13 | 6.4796 |
23 Jul 13 | 6.4537 |
24 Jul 13 | 6.4857 |
25 Jul 13 | 6.5092 |
26 Jul 13 | 6.4734 |
29 Jul 13 | 6.476 |
30 Jul 13 | 6.5516 |
31 Jul 13 | 6.5379 |
01 Aug 13 | 6.5922 |
02 Aug 13 | 6.603 |
05 Aug 13 | 6.6016 |
06 Aug 13 | 6.5548 |
07 Aug 13 | 6.5316 |
08 Aug 13 | 6.4805 |
09 Aug 13 | 6.4973 |
12 Aug 13 | 6.528 |
13 Aug 13 | 6.5515 |
14 Aug 13 | 6.5018 |
15 Aug 13 | 6.5448 |
16 Aug 13 | 6.517 |
19 Aug 13 | 6.5009 |
20 Aug 13 | 6.4791 |
21 Aug 13 | 6.5647 |
22 Aug 13 | 6.5165 |
23 Aug 13 | 6.489 |
27 Aug 13 | 6.4938 |
28 Aug 13 | 6.5095 |
29 Aug 13 | 6.6 |
30 Aug 13 | 6.6388 |
02 Sep 13 | 6.6068 |
03 Sep 13 | 6.6165 |
04 Sep 13 | 6.6045 |
05 Sep 13 | 6.6777 |
06 Sep 13 | 6.6454 |
09 Sep 13 | 6.5705 |
10 Sep 13 | 6.5499 |
11 Sep 13 | 6.5235 |
12 Sep 13 | 6.5268 |
13 Sep 13 | 6.5677 |
16 Sep 13 | 6.4899 |
17 Sep 13 | 6.4686 |
18 Sep 13 | 6.4662 |
19 Sep 13 | 6.3284 |
20 Sep 13 | 6.3723 |
23 Sep 13 | 6.3844 |
24 Sep 13 | 6.4055 |
25 Sep 13 | 6.431 |
26 Sep 13 | 6.424 |
27 Sep 13 | 6.4208 |
30 Sep 13 | 6.4233 |
01 Oct 13 | 6.3678 |
02 Oct 13 | 6.3666 |
03 Oct 13 | 6.346 |
04 Oct 13 | 6.4062 |
07 Oct 13 | 6.4222 |
08 Oct 13 | 6.4086 |
09 Oct 13 | 6.4663 |
10 Oct 13 | 6.5073 |
11 Oct 13 | 6.4694 |
14 Oct 13 | 6.4585 |
15 Oct 13 | 6.4997 |
16 Oct 13 | 6.5066 |
17 Oct 13 | 6.4 |
18 Oct 13 | 6.4206 |
21 Oct 13 | 6.4013 |
22 Oct 13 | 6.3718 |
23 Oct 13 | 6.3789 |
24 Oct 13 | 6.3641 |
25 Oct 13 | 6.3292 |
28 Oct 13 | 6.3373 |
29 Oct 13 | 6.3744 |
30 Oct 13 | 6.3703 |
31 Oct 13 | 6.4713 |
01 Nov 13 | 6.5358 |
04 Nov 13 | 6.4979 |
05 Nov 13 | 6.5228 |
06 Nov 13 | 6.495 |
07 Nov 13 | 6.5329 |
08 Nov 13 | 6.6022 |
11 Nov 13 | 6.5642 |
12 Nov 13 | 6.6416 |
13 Nov 13 | 6.6924 |
14 Nov 13 | 6.6657 |
15 Nov 13 | 6.6572 |
18 Nov 13 | 6.5915 |
19 Nov 13 | 6.6228 |
20 Nov 13 | 6.6222 |
21 Nov 13 | 6.6523 |
22 Nov 13 | 6.5889 |
25 Nov 13 | 6.5845 |
26 Nov 13 | 6.5762 |
27 Nov 13 | 6.5724 |
28 Nov 13 | 6.5551 |
29 Nov 13 | 6.5347 |
02 Dec 13 | 6.5473 |
03 Dec 13 | 6.5176 |
04 Dec 13 | 6.5121 |
05 Dec 13 | 6.5003 |
06 Dec 13 | 6.5189 |
09 Dec 13 | 6.5401 |
10 Dec 13 | 6.5351 |
11 Dec 13 | 6.5499 |
12 Dec 13 | 6.5917 |
13 Dec 13 | 6.5845 |
16 Dec 13 | 6.5785 |
17 Dec 13 | 6.5809 |
18 Dec 13 | 6.5317 |
19 Dec 13 | 6.5852 |
20 Dec 13 | 6.5661 |
23 Dec 13 | 6.5478 |
24 Dec 13 | 6.5778 |
27 Dec 13 | 6.5025 |
30 Dec 13 | 6.4281 |
31 Dec 13 | 6.4085 |
02 Jan 14 | 6.4903 |
03 Jan 14 | 6.511 |
06 Jan 14 | 6.5159 |
07 Jan 14 | 6.5212 |
08 Jan 14 | 6.557 |
09 Jan 14 | 6.5683 |
10 Jan 14 | 6.494 |
13 Jan 14 | 6.5003 |
14 Jan 14 | 6.4319 |
15 Jan 14 | 6.4783 |
16 Jan 14 | 6.4663 |
17 Jan 14 | 6.4626 |
20 Jan 14 | 6.4805 |
21 Jan 14 | 6.4952 |
22 Jan 14 | 6.4736 |
23 Jan 14 | 6.4296 |
24 Jan 14 | 6.4428 |
27 Jan 14 | 6.4317 |
28 Jan 14 | 6.4317 |
29 Jan 14 | 6.4659 |
30 Jan 14 | 6.5224 |
31 Jan 14 | 6.5455 |
03 Feb 14 | 6.5321 |
04 Feb 14 | 6.5258 |
05 Feb 14 | 6.5303 |
06 Feb 14 | 6.4949 |
07 Feb 14 | 6.4963 |
10 Feb 14 | 6.4819 |
11 Feb 14 | 6.427 |
12 Feb 14 | 6.4517 |
13 Feb 14 | 6.4651 |
14 Feb 14 | 6.4544 |
17 Feb 14 | 6.4625 |
18 Feb 14 | 6.4823 |
19 Feb 14 | 6.4924 |
20 Feb 14 | 6.5485 |
21 Feb 14 | 6.5415 |
24 Feb 14 | 6.5007 |
25 Feb 14 | 6.4952 |
26 Feb 14 | 6.5197 |
27 Feb 14 | 6.525 |
28 Feb 14 | 6.4059 |
03 Mar 14 | 6.4473 |
04 Mar 14 | 6.4512 |
05 Mar 14 | 6.4266 |
06 Mar 14 | 6.4052 |
07 Mar 14 | 6.3931 |
10 Mar 14 | 6.3872 |
11 Mar 14 | 6.3704 |
12 Mar 14 | 6.3626 |
13 Mar 14 | 6.3553 |
14 Mar 14 | 6.38 |
17 Mar 14 | 6.3506 |
18 Mar 14 | 6.3412 |
19 Mar 14 | 6.3598 |
20 Mar 14 | 6.4109 |
21 Mar 14 | 6.4388 |
24 Mar 14 | 6.4286 |
25 Mar 14 | 6.4271 |
26 Mar 14 | 6.4581 |
27 Mar 14 | 6.4812 |
28 Mar 14 | 6.5039 |
31 Mar 14 | 6.4826 |
01 Apr 14 | 6.4543 |
02 Apr 14 | 6.4792 |
03 Apr 14 | 6.5378 |
04 Apr 14 | 6.5462 |
07 Apr 14 | 6.534 |
08 Apr 14 | 6.4955 |
09 Apr 14 | 6.5018 |
10 Apr 14 | 6.5334 |
11 Apr 14 | 6.5333 |
14 Apr 14 | 6.5613 |
15 Apr 14 | 6.569 |
16 Apr 14 | 6.599 |
17 Apr 14 | 6.5887 |
22 Apr 14 | 6.5856 |
23 Apr 14 | 6.572 |
24 Apr 14 | 6.5783 |
25 Apr 14 | 6.5892 |
28 Apr 14 | 6.5411 |
29 Apr 14 | 6.5639 |
30 Apr 14 | 6.518 |
01 May 14 | 6.5027 |
02 May 14 | 6.5151 |
06 May 14 | 6.5023 |
07 May 14 | 6.4935 |
08 May 14 | 6.505 |
09 May 14 | 6.5654 |
12 May 14 | 6.564 |
13 May 14 | 6.5522 |
14 May 14 | 6.5601 |
15 May 14 | 6.5646 |
16 May 14 | 6.5682 |
19 May 14 | 6.591 |
20 May 14 | 6.5846 |
21 May 14 | 6.5801 |
22 May 14 | 6.5904 |
23 May 14 | 6.6472 |
27 May 14 | 6.6342 |
28 May 14 | 6.6466 |
29 May 14 | 6.6356 |
30 May 14 | 6.6795 |
02 Jun 14 | 6.684 |
03 Jun 14 | 6.6867 |
04 Jun 14 | 6.652 |
05 Jun 14 | 6.6845 |
06 Jun 14 | 6.6278 |
09 Jun 14 | 6.6793 |
10 Jun 14 | 6.6983 |
11 Jun 14 | 6.6933 |
12 Jun 14 | 6.6895 |
13 Jun 14 | 6.6474 |
16 Jun 14 | 6.6244 |
17 Jun 14 | 6.6409 |
18 Jun 14 | 6.661 |
19 Jun 14 | 6.6868 |
20 Jun 14 | 6.74 |
23 Jun 14 | 6.7042 |
24 Jun 14 | 6.7321 |
25 Jun 14 | 6.736 |
26 Jun 14 | 6.7553 |
27 Jun 14 | 6.7366 |
30 Jun 14 | 6.6877 |
01 Jul 14 | 6.6984 |
02 Jul 14 | 6.7088 |
03 Jul 14 | 6.8233 |
04 Jul 14 | 6.8495 |
07 Jul 14 | 6.8324 |
08 Jul 14 | 6.8301 |
09 Jul 14 | 6.7843 |
10 Jul 14 | 6.7813 |
11 Jul 14 | 6.7938 |
14 Jul 14 | 6.7923 |
15 Jul 14 | 6.8073 |
16 Jul 14 | 6.8266 |
17 Jul 14 | 6.8283 |
18 Jul 14 | 6.8449 |
21 Jul 14 | 6.8502 |
22 Jul 14 | 6.8487 |
23 Jul 14 | 6.8322 |
24 Jul 14 | 6.8425 |
25 Jul 14 | 6.8235 |
28 Jul 14 | 6.8315 |
29 Jul 14 | 6.8434 |
30 Jul 14 | 6.8884 |
31 Jul 14 | 6.9066 |
01 Aug 14 | 6.8678 |
04 Aug 14 | 6.8928 |
05 Aug 14 | 6.89 |
06 Aug 14 | 6.9157 |
07 Aug 14 | 6.9124 |
08 Aug 14 | 6.8894 |
11 Aug 14 | 6.8625 |
12 Aug 14 | 6.8805 |
13 Aug 14 | 6.8703 |
14 Aug 14 | 6.8501 |
15 Aug 14 | 6.8549 |
18 Aug 14 | 6.8589 |
19 Aug 14 | 6.8695 |
20 Aug 14 | 6.8972 |
21 Aug 14 | 6.8942 |
22 Aug 14 | 6.919 |
26 Aug 14 | 6.9412 |
27 Aug 14 | 6.9422 |
28 Aug 14 | 6.9738 |
29 Aug 14 | 6.9712 |
01 Sep 14 | 6.9966 |
02 Sep 14 | 7.0072 |
03 Sep 14 | 7.0132 |
04 Sep 14 | 7.0598 |
05 Sep 14 | 7.0914 |
08 Sep 14 | 7.0799 |
09 Sep 14 | 7.1161 |
10 Sep 14 | 7.0962 |
11 Sep 14 | 7.115 |
12 Sep 14 | 7.1357 |
15 Sep 14 | 7.1206 |
16 Sep 14 | 7.1285 |
17 Sep 14 | 7.1348 |
18 Sep 14 | 7.1146 |
19 Sep 14 | 7.1548 |
22 Sep 14 | 7.1575 |
23 Sep 14 | 7.1386 |
24 Sep 14 | 7.1678 |
25 Sep 14 | 7.2103 |
26 Sep 14 | 7.2566 |
29 Sep 14 | 7.2564 |
30 Sep 14 | 7.2091 |
01 Oct 14 | 7.2262 |
02 Oct 14 | 7.2006 |
03 Oct 14 | 7.2765 |
06 Oct 14 | 7.2323 |
07 Oct 14 | 7.1985 |
08 Oct 14 | 7.2074 |
09 Oct 14 | 7.194 |
10 Oct 14 | 7.2332 |
13 Oct 14 | 7.1743 |
14 Oct 14 | 7.2338 |
15 Oct 14 | 7.2047 |
16 Oct 14 | 7.1781 |
17 Oct 14 | 7.1827 |
20 Oct 14 | 7.1986 |
21 Oct 14 | 7.2279 |
22 Oct 14 | 7.2617 |
23 Oct 14 | 7.2609 |
24 Oct 14 | 7.2508 |
27 Oct 14 | 7.292 |
28 Oct 14 | 7.3285 |
29 Oct 14 | 7.3 |
30 Oct 14 | 7.3378 |
31 Oct 14 | 7.4007 |
03 Nov 14 | 7.4056 |
04 Nov 14 | 7.3825 |
05 Nov 14 | 7.373 |
06 Nov 14 | 7.3957 |
07 Nov 14 | 7.443 |
10 Nov 14 | 7.4075 |
11 Nov 14 | 7.4176 |
12 Nov 14 | 7.4097 |
13 Nov 14 | 7.4293 |
14 Nov 14 | 7.4123 |
17 Nov 14 | 7.4257 |
18 Nov 14 | 7.3766 |
19 Nov 14 | 7.3906 |
20 Nov 14 | 7.4009 |
21 Nov 14 | 7.4583 |
24 Nov 14 | 7.4386 |
25 Nov 14 | 7.4307 |
26 Nov 14 | 7.3801 |
27 Nov 14 | 7.4359 |
28 Nov 14 | 7.4434 |
01 Dec 14 | 7.4132 |
02 Dec 14 | 7.4976 |
03 Dec 14 | 7.5144 |
04 Dec 14 | 7.4663 |
05 Dec 14 | 7.5618 |
08 Dec 14 | 7.5603 |
09 Dec 14 | 7.4946 |
10 Dec 14 | 7.5277 |
11 Dec 14 | 7.5549 |
12 Dec 14 | 7.5442 |
15 Dec 14 | 7.6374 |
16 Dec 14 | 7.6165 |
17 Dec 14 | 7.6711 |
18 Dec 14 | 7.7084 |
19 Dec 14 | 7.7263 |
22 Dec 14 | 7.7772 |
23 Dec 14 | 7.7926 |
24 Dec 14 | 7.7896 |
29 Dec 14 | 7.8305 |
30 Dec 14 | 7.7482 |
31 Dec 14 | 7.732 |
02 Jan 15 | 7.8896 |
05 Jan 15 | 7.918 |
06 Jan 15 | 7.9027 |
07 Jan 15 | 7.9903 |
08 Jan 15 | 8.0433 |
09 Jan 15 | 8.0295 |
12 Jan 15 | 8.0885 |
13 Jan 15 | 8.0491 |
14 Jan 15 | 8.0691 |
15 Jan 15 | 8.1388 |
16 Jan 15 | 8.1554 |
19 Jan 15 | 8.1297 |
20 Jan 15 | 8.1774 |
21 Jan 15 | 8.1925 |
22 Jan 15 | 8.1909 |
23 Jan 15 | 8.274 |
26 Jan 15 | 8.3092 |
27 Jan 15 | 8.1686 |
28 Jan 15 | 8.2372 |
29 Jan 15 | 8.2532 |
30 Jan 15 | 8.2739 |
02 Feb 15 | 8.2929 |
03 Feb 15 | 8.2366 |
04 Feb 15 | 8.2608 |
05 Feb 15 | 8.2701 |
06 Feb 15 | 8.3648 |
09 Feb 15 | 8.3545 |
10 Feb 15 | 8.3045 |
11 Feb 15 | 8.3957 |
12 Feb 15 | 8.4556 |
13 Feb 15 | 8.3954 |
16 Feb 15 | 8.3896 |
17 Feb 15 | 8.3388 |
18 Feb 15 | 8.4152 |
19 Feb 15 | 8.3981 |
20 Feb 15 | 8.371 |
23 Feb 15 | 8.4203 |
24 Feb 15 | 8.4035 |
25 Feb 15 | 8.3245 |
26 Feb 15 | 8.3851 |
27 Feb 15 | 8.3381 |
02 Mar 15 | 8.3302 |
03 Mar 15 | 8.2756 |
04 Mar 15 | 8.3531 |
05 Mar 15 | 8.3405 |
06 Mar 15 | 8.4759 |
09 Mar 15 | 8.4885 |
10 Mar 15 | 8.5552 |
11 Mar 15 | 8.6276 |
12 Mar 15 | 8.6111 |
13 Mar 15 | 8.6715 |
16 Mar 15 | 8.636 |
17 Mar 15 | 8.6725 |
18 Mar 15 | 8.7518 |
19 Mar 15 | 8.692 |
20 Mar 15 | 8.6463 |
23 Mar 15 | 8.5004 |
24 Mar 15 | 8.5151 |
25 Mar 15 | 8.4715 |
26 Mar 15 | 8.5543 |
27 Mar 15 | 8.5743 |
30 Mar 15 | 8.6025 |
31 Mar 15 | 8.6222 |
01 Apr 15 | 8.643 |
02 Apr 15 | 8.6259 |
07 Apr 15 | 8.6346 |
08 Apr 15 | 8.6582 |
09 Apr 15 | 8.744 |
10 Apr 15 | 8.7983 |
13 Apr 15 | 8.8148 |
14 Apr 15 | 8.7396 |
15 Apr 15 | 8.7844 |
16 Apr 15 | 8.627 |
17 Apr 15 | 8.6436 |
20 Apr 15 | 8.6808 |
21 Apr 15 | 8.6471 |
22 Apr 15 | 8.7301 |
23 Apr 15 | 8.6552 |
24 Apr 15 | 8.6331 |
27 Apr 15 | 8.6059 |
28 Apr 15 | 8.5314 |
29 Apr 15 | 8.3251 |
30 Apr 15 | 8.3501 |
01 May 15 | 8.368 |
05 May 15 | 8.3471 |
06 May 15 | 8.1988 |
07 May 15 | 8.2899 |
08 May 15 | 8.2392 |
11 May 15 | 8.2886 |
12 May 15 | 8.2947 |
13 May 15 | 8.2234 |
14 May 15 | 8.245 |
15 May 15 | 8.2406 |
18 May 15 | 8.2249 |
19 May 15 | 8.3616 |
20 May 15 | 8.354 |
21 May 15 | 8.3262 |
22 May 15 | 8.3744 |
26 May 15 | 8.4552 |
27 May 15 | 8.5097 |
28 May 15 | 8.4967 |
29 May 15 | 8.5437 |
01 Jun 15 | 8.5847 |
02 Jun 15 | 8.4621 |
03 Jun 15 | 8.315 |
04 Jun 15 | 8.2431 |
05 Jun 15 | 8.4163 |
08 Jun 15 | 8.3577 |
09 Jun 15 | 8.3227 |
10 Jun 15 | 8.2524 |
11 Jun 15 | 8.2373 |
12 Jun 15 | 8.1743 |
15 Jun 15 | 8.1862 |
16 Jun 15 | 8.2046 |
17 Jun 15 | 8.2139 |
18 Jun 15 | 8.1144 |
19 Jun 15 | 8.1365 |
22 Jun 15 | 8.1117 |
23 Jun 15 | 8.2415 |
24 Jun 15 | 8.264 |
25 Jun 15 | 8.2593 |
26 Jun 15 | 8.3272 |
29 Jun 15 | 8.2631 |
30 Jun 15 | 8.2982 |
01 Jul 15 | 8.3221 |
02 Jul 15 | 8.4422 |
03 Jul 15 | 8.4558 |
06 Jul 15 | 8.4483 |
07 Jul 15 | 8.5643 |
08 Jul 15 | 8.4557 |
09 Jul 15 | 8.4806 |
10 Jul 15 | 8.4023 |
13 Jul 15 | 8.4809 |
14 Jul 15 | 8.51 |
15 Jul 15 | 8.5208 |
16 Jul 15 | 8.5346 |
17 Jul 15 | 8.6325 |
20 Jul 15 | 8.6048 |
21 Jul 15 | 8.5557 |
22 Jul 15 | 8.6193 |
23 Jul 15 | 8.5954 |
24 Jul 15 | 8.5979 |
27 Jul 15 | 8.4902 |
28 Jul 15 | 8.5866 |
29 Jul 15 | 8.5949 |
30 Jul 15 | 8.6374 |
31 Jul 15 | 8.5758 |
03 Aug 15 | 8.632 |
04 Aug 15 | 8.6456 |
05 Aug 15 | 8.734 |
06 Aug 15 | 8.7578 |
07 Aug 15 | 8.7816 |
10 Aug 15 | 8.7131 |
11 Aug 15 | 8.6817 |
12 Aug 15 | 8.5646 |
13 Aug 15 | 8.4973 |
14 Aug 15 | 8.5064 |
17 Aug 15 | 8.534 |
18 Aug 15 | 8.5447 |
19 Aug 15 | 8.5798 |
20 Aug 15 | 8.5053 |
21 Aug 15 | 8.3967 |
24 Aug 15 | 8.2893 |
25 Aug 15 | 8.4493 |
26 Aug 15 | 8.4451 |
27 Aug 15 | 8.5003 |
28 Aug 15 | 8.4569 |
01 Sep 15 | 8.4529 |
02 Sep 15 | 8.4262 |
03 Sep 15 | 8.4341 |
04 Sep 15 | 8.4764 |
07 Sep 15 | 8.4631 |
08 Sep 15 | 8.4295 |
09 Sep 15 | 8.4084 |
10 Sep 15 | 8.3843 |
11 Sep 15 | 8.2893 |
14 Sep 15 | 8.2814 |
15 Sep 15 | 8.2929 |
16 Sep 15 | 8.2552 |
17 Sep 15 | 8.2695 |
18 Sep 15 | 8.2017 |
21 Sep 15 | 8.3505 |
22 Sep 15 | 8.4121 |
23 Sep 15 | 8.4343 |
24 Sep 15 | 8.359 |
25 Sep 15 | 8.4259 |
28 Sep 15 | 8.4584 |
29 Sep 15 | 8.4085 |
30 Sep 15 | 8.3842 |
01 Oct 15 | 8.344 |
02 Oct 15 | 8.3183 |
05 Oct 15 | 8.3172 |
06 Oct 15 | 8.2473 |
07 Oct 15 | 8.2477 |
08 Oct 15 | 8.2312 |
09 Oct 15 | 8.1921 |
12 Oct 15 | 8.161 |
13 Oct 15 | 8.1339 |
14 Oct 15 | 8.1382 |
15 Oct 15 | 8.2449 |
16 Oct 15 | 8.2152 |
19 Oct 15 | 8.3211 |
20 Oct 15 | 8.3079 |
21 Oct 15 | 8.3133 |
22 Oct 15 | 8.4235 |
23 Oct 15 | 8.4866 |
26 Oct 15 | 8.5013 |
27 Oct 15 | 8.4948 |
28 Oct 15 | 8.4211 |
29 Oct 15 | 8.5559 |
30 Oct 15 | 8.4951 |
02 Nov 15 | 8.5069 |
03 Nov 15 | 8.5538 |
04 Nov 15 | 8.6289 |
05 Nov 15 | 8.6362 |
06 Nov 15 | 8.7319 |
09 Nov 15 | 8.6857 |
10 Nov 15 | 8.7134 |
11 Nov 15 | 8.6929 |
12 Nov 15 | 8.6343 |
13 Nov 15 | 8.7098 |
16 Nov 15 | 8.6904 |
17 Nov 15 | 8.7483 |
18 Nov 15 | 8.7309 |
19 Nov 15 | 8.664 |
20 Nov 15 | 8.6874 |
23 Nov 15 | 8.7328 |
24 Nov 15 | 8.7222 |
25 Nov 15 | 8.757 |
26 Nov 15 | 8.7357 |
27 Nov 15 | 8.73 |
30 Nov 15 | 8.7198 |
01 Dec 15 | 8.6939 |
02 Dec 15 | 8.7006 |
03 Dec 15 | 8.5257 |
04 Dec 15 | 8.4968 |
07 Dec 15 | 8.5332 |
08 Dec 15 | 8.5264 |
09 Dec 15 | 8.4373 |
10 Dec 15 | 8.5045 |
11 Dec 15 | 8.4803 |
14 Dec 15 | 8.481 |
15 Dec 15 | 8.4963 |
16 Dec 15 | 8.509 |
17 Dec 15 | 8.5606 |
18 Dec 15 | 8.5618 |
21 Dec 15 | 8.5093 |
22 Dec 15 | 8.4271 |
23 Dec 15 | 8.4603 |
24 Dec 15 | 8.3944 |
29 Dec 15 | 8.3923 |
30 Dec 15 | 8.4277 |
31 Dec 15 | 8.4317 |
04 Jan 16 | 8.4955 |
05 Jan 16 | 8.6295 |
06 Jan 16 | 8.6076 |
07 Jan 16 | 8.5471 |
08 Jan 16 | 8.5105 |
11 Jan 16 | 8.5414 |
12 Jan 16 | 8.5659 |
13 Jan 16 | 8.5254 |
14 Jan 16 | 8.565 |
15 Jan 16 | 8.5746 |
18 Jan 16 | 8.589 |
19 Jan 16 | 8.5453 |
20 Jan 16 | 8.6039 |
21 Jan 16 | 8.5947 |
22 Jan 16 | 8.5819 |
25 Jan 16 | 8.5702 |
26 Jan 16 | 8.5605 |
27 Jan 16 | 8.5191 |
28 Jan 16 | 8.5087 |
29 Jan 16 | 8.5752 |
01 Feb 16 | 8.5335 |
02 Feb 16 | 8.5768 |
03 Feb 16 | 8.473 |
04 Feb 16 | 8.4088 |
05 Feb 16 | 8.4714 |
08 Feb 16 | 8.4742 |
09 Feb 16 | 8.3966 |
10 Feb 16 | 8.4691 |
11 Feb 16 | 8.3637 |
12 Feb 16 | 8.4357 |
15 Feb 16 | 8.5077 |
16 Feb 16 | 8.5011 |
17 Feb 16 | 8.5302 |
18 Feb 16 | 8.4678 |
19 Feb 16 | 8.4606 |
22 Feb 16 | 8.4917 |
23 Feb 16 | 8.4856 |
24 Feb 16 | 8.4866 |
25 Feb 16 | 8.5118 |
26 Feb 16 | 8.5501 |
29 Feb 16 | 8.5912 |
01 Mar 16 | 8.6354 |
02 Mar 16 | 8.6399 |
03 Mar 16 | 8.5585 |
04 Mar 16 | 8.4809 |
07 Mar 16 | 8.4887 |
08 Mar 16 | 8.4685 |
09 Mar 16 | 8.4324 |
10 Mar 16 | 8.3814 |
11 Mar 16 | 8.3453 |
14 Mar 16 | 8.3327 |
15 Mar 16 | 8.3059 |
16 Mar 16 | 8.3174 |
17 Mar 16 | 8.1888 |
18 Mar 16 | 8.2098 |
21 Mar 16 | 8.2196 |
22 Mar 16 | 8.2217 |
23 Mar 16 | 8.2677 |
24 Mar 16 | 8.3072 |
29 Mar 16 | 8.2751 |
30 Mar 16 | 8.1348 |
31 Mar 16 | 8.1068 |
01 Apr 16 | 8.1413 |
04 Apr 16 | 8.1277 |
05 Apr 16 | 8.1455 |
06 Apr 16 | 8.1506 |
07 Apr 16 | 8.1552 |
08 Apr 16 | 8.1345 |
11 Apr 16 | 8.0991 |
12 Apr 16 | 8.0776 |
13 Apr 16 | 8.1361 |
14 Apr 16 | 8.1279 |
15 Apr 16 | 8.1352 |
18 Apr 16 | 8.1212 |
19 Apr 16 | 8.0786 |
20 Apr 16 | 8.1015 |
21 Apr 16 | 8.1075 |
22 Apr 16 | 8.1303 |
25 Apr 16 | 8.1264 |
26 Apr 16 | 8.1079 |
27 Apr 16 | 8.0919 |
28 Apr 16 | 8.0915 |
29 Apr 16 | 8.0239 |
03 May 16 | 8.0154 |
04 May 16 | 8.0688 |
05 May 16 | 8.1106 |
06 May 16 | 8.133 |
09 May 16 | 8.1597 |
10 May 16 | 8.1504 |
11 May 16 | 8.1327 |
12 May 16 | 8.1775 |
13 May 16 | 8.2653 |
16 May 16 | 8.2358 |
17 May 16 | 8.2336 |
18 May 16 | 8.2905 |
19 May 16 | 8.3472 |
20 May 16 | 8.3402 |
23 May 16 | 8.3563 |
24 May 16 | 8.3123 |
25 May 16 | 8.3024 |
26 May 16 | 8.2882 |
27 May 16 | 8.3311 |
31 May 16 | 8.3529 |
01 Jun 16 | 8.2947 |
02 Jun 16 | 8.3236 |
03 Jun 16 | 8.1746 |
06 Jun 16 | 8.1203 |
07 Jun 16 | 8.1378 |
08 Jun 16 | 8.1102 |
09 Jun 16 | 8.1706 |
10 Jun 16 | 8.2599 |
13 Jun 16 | 8.2332 |
14 Jun 16 | 8.3024 |
15 Jun 16 | 8.3299 |
16 Jun 16 | 8.4259 |
17 Jun 16 | 8.3406 |
20 Jun 16 | 8.24 |
21 Jun 16 | 8.2512 |
22 Jun 16 | 8.2858 |
23 Jun 16 | 8.1831 |
24 Jun 16 | 8.432 |
27 Jun 16 | 8.571 |
28 Jun 16 | 8.5517 |
29 Jun 16 | 8.4948 |
30 Jun 16 | 8.4711 |
01 Jul 16 | 8.4285 |
04 Jul 16 | 8.4398 |
05 Jul 16 | 8.502 |
06 Jul 16 | 8.5442 |
07 Jul 16 | 8.5764 |
08 Jul 16 | 8.6044 |
11 Jul 16 | 8.5852 |
12 Jul 16 | 8.5204 |
13 Jul 16 | 8.4872 |
14 Jul 16 | 8.4846 |
15 Jul 16 | 8.537 |
18 Jul 16 | 8.5589 |
19 Jul 16 | 8.6105 |
20 Jul 16 | 8.5967 |
21 Jul 16 | 8.61 |
22 Jul 16 | 8.6648 |
25 Jul 16 | 8.6501 |
26 Jul 16 | 8.6527 |
27 Jul 16 | 8.6824 |
28 Jul 16 | 8.6455 |
29 Jul 16 | 8.5352 |
01 Aug 16 | 8.5835 |
02 Aug 16 | 8.5218 |
03 Aug 16 | 8.5296 |
04 Aug 16 | 8.5111 |
05 Aug 16 | 8.5671 |
08 Aug 16 | 8.5886 |
09 Aug 16 | 8.5248 |
10 Aug 16 | 8.4597 |
11 Aug 16 | 8.4213 |
12 Aug 16 | 8.4378 |
15 Aug 16 | 8.45 |
16 Aug 16 | 8.4224 |
17 Aug 16 | 8.4186 |
18 Aug 16 | 8.3692 |
19 Aug 16 | 8.3869 |
22 Aug 16 | 8.3653 |
23 Aug 16 | 8.3578 |
24 Aug 16 | 8.4179 |
25 Aug 16 | 8.4081 |
26 Aug 16 | 8.4112 |
30 Aug 16 | 8.5488 |
31 Aug 16 | 8.5785 |
01 Sep 16 | 8.5659 |
02 Sep 16 | 8.5848 |
05 Sep 16 | 8.5779 |
06 Sep 16 | 8.4724 |
07 Sep 16 | 8.4432 |
08 Sep 16 | 8.4251 |
09 Sep 16 | 8.5102 |
12 Sep 16 | 8.4997 |
13 Sep 16 | 8.5064 |
14 Sep 16 | 8.4881 |
15 Sep 16 | 8.474 |
16 Sep 16 | 8.5718 |
19 Sep 16 | 8.5444 |
20 Sep 16 | 8.5814 |
21 Sep 16 | 8.6046 |
22 Sep 16 | 8.527 |
23 Sep 16 | 8.5493 |
26 Sep 16 | 8.5243 |
27 Sep 16 | 8.629 |
28 Sep 16 | 8.6064 |
29 Sep 16 | 8.5622 |
30 Sep 16 | 8.5641 |
03 Oct 16 | 8.562 |
04 Oct 16 | 8.6092 |
05 Oct 16 | 8.6015 |
06 Oct 16 | 8.6249 |
07 Oct 16 | 8.6403 |
10 Oct 16 | 8.6426 |
11 Oct 16 | 8.8247 |
12 Oct 16 | 8.8357 |
13 Oct 16 | 8.8153 |
14 Oct 16 | 8.823 |
17 Oct 16 | 8.8212 |
18 Oct 16 | 8.8329 |
19 Oct 16 | 8.846 |
20 Oct 16 | 8.8651 |
21 Oct 16 | 8.9247 |
24 Oct 16 | 8.9111 |
25 Oct 16 | 8.9514 |
26 Oct 16 | 8.9 |
27 Oct 16 | 9.0441 |
28 Oct 16 | 9.0435 |
31 Oct 16 | 9.0212 |
01 Nov 16 | 8.95 |
02 Nov 16 | 8.8954 |
03 Nov 16 | 8.9316 |
04 Nov 16 | 8.9574 |
07 Nov 16 | 9.0353 |
08 Nov 16 | 9.0058 |
09 Nov 16 | 9.0709 |
10 Nov 16 | 9.1098 |
11 Nov 16 | 9.0922 |
14 Nov 16 | 9.143 |
15 Nov 16 | 9.1881 |
16 Nov 16 | 9.2162 |
17 Nov 16 | 9.2032 |
18 Nov 16 | 9.2603 |
21 Nov 16 | 9.2316 |
22 Nov 16 | 9.2454 |
23 Nov 16 | 9.2922 |
24 Nov 16 | 9.2438 |
25 Nov 16 | 9.2317 |
28 Nov 16 | 9.2256 |
29 Nov 16 | 9.1985 |
30 Nov 16 | 9.2274 |
01 Dec 16 | 9.2371 |
02 Dec 16 | 9.1988 |
05 Dec 16 | 9.1585 |
06 Dec 16 | 9.1316 |
07 Dec 16 | 9.0701 |
08 Dec 16 | 9.1448 |
09 Dec 16 | 9.198 |
12 Dec 16 | 9.1884 |
13 Dec 16 | 9.1485 |
14 Dec 16 | 9.1669 |
15 Dec 16 | 9.3927 |
16 Dec 16 | 9.3917 |
19 Dec 16 | 9.3561 |
20 Dec 16 | 9.3793 |
21 Dec 16 | 9.227 |
22 Dec 16 | 9.1867 |
23 Dec 16 | 9.2208 |
28 Dec 16 | 9.2042 |
29 Dec 16 | 9.1159 |
30 Dec 16 | 9.0585 |
03 Jan 17 | 9.1753 |
04 Jan 17 | 9.104 |
05 Jan 17 | 9.0028 |
06 Jan 17 | 9.0423 |
09 Jan 17 | 9.0663 |
10 Jan 17 | 9.0411 |
11 Jan 17 | 9.1189 |
12 Jan 17 | 8.9165 |
13 Jan 17 | 8.9197 |
16 Jan 17 | 8.9516 |
17 Jan 17 | 8.9168 |
18 Jan 17 | 8.9128 |
19 Jan 17 | 9.0075 |
20 Jan 17 | 8.9109 |
23 Jan 17 | 8.8343 |
24 Jan 17 | 8.8416 |
25 Jan 17 | 8.8249 |
26 Jan 17 | 8.8539 |
27 Jan 17 | 8.8285 |
30 Jan 17 | 8.8342 |
31 Jan 17 | 8.7382 |
01 Feb 17 | 8.7609 |
02 Feb 17 | 8.7141 |
03 Feb 17 | 8.7517 |
06 Feb 17 | 8.8332 |
07 Feb 17 | 8.8637 |
08 Feb 17 | 8.8408 |
09 Feb 17 | 8.908 |
10 Feb 17 | 8.9255 |
13 Feb 17 | 8.9321 |
14 Feb 17 | 8.9457 |
15 Feb 17 | 8.9353 |
16 Feb 17 | 8.8645 |
17 Feb 17 | 8.9006 |
20 Feb 17 | 8.9269 |
21 Feb 17 | 8.9839 |
22 Feb 17 | 8.9846 |
23 Feb 17 | 8.9812 |
24 Feb 17 | 9.0097 |
27 Feb 17 | 9.0253 |
28 Feb 17 | 9.0059 |
01 Mar 17 | 9.0387 |
02 Mar 17 | 9.0627 |
03 Mar 17 | 9.0291 |
06 Mar 17 | 9.0058 |
07 Mar 17 | 8.9995 |
08 Mar 17 | 9.0323 |
09 Mar 17 | 9.0391 |
10 Mar 17 | 8.9916 |
13 Mar 17 | 8.948 |
14 Mar 17 | 8.9493 |
15 Mar 17 | 8.9576 |
16 Mar 17 | 8.8258 |
17 Mar 17 | 8.8219 |
20 Mar 17 | 8.8276 |
21 Mar 17 | 8.7908 |
22 Mar 17 | 8.8006 |
23 Mar 17 | 8.8135 |
24 Mar 17 | 8.8101 |
27 Mar 17 | 8.7699 |
28 Mar 17 | 8.7783 |
29 Mar 17 | 8.8874 |
30 Mar 17 | 8.909 |
31 Mar 17 | 8.9285 |
03 Apr 17 | 8.9717 |
04 Apr 17 | 8.9933 |
05 Apr 17 | 8.9774 |
06 Apr 17 | 9.0034 |
07 Apr 17 | 9.0442 |
10 Apr 17 | 9.0662 |
11 Apr 17 | 9.0448 |
12 Apr 17 | 9.0112 |
13 Apr 17 | 9.036 |
18 Apr 17 | 8.988 |
19 Apr 17 | 8.9778 |
20 Apr 17 | 8.9539 |
21 Apr 17 | 9.0269 |
24 Apr 17 | 8.856 |
25 Apr 17 | 8.7747 |
26 Apr 17 | 8.7921 |
27 Apr 17 | 8.8572 |
28 Apr 17 | 8.8552 |
02 May 17 | 8.8299 |
03 May 17 | 8.8201 |
04 May 17 | 8.8226 |
05 May 17 | 8.7938 |
08 May 17 | 8.8359 |
09 May 17 | 8.8761 |
10 May 17 | 8.9061 |
11 May 17 | 8.8962 |
12 May 17 | 8.8402 |
15 May 17 | 8.8196 |
16 May 17 | 8.8002 |
17 May 17 | 8.7434 |
18 May 17 | 8.7711 |
19 May 17 | 8.7415 |
22 May 17 | 8.7077 |
23 May 17 | 8.6863 |
24 May 17 | 8.7056 |
25 May 17 | 8.6817 |
26 May 17 | 8.6879 |
30 May 17 | 8.7399 |
31 May 17 | 8.6729 |
01 Jun 17 | 8.6874 |
02 Jun 17 | 8.6465 |
05 Jun 17 | 8.6599 |
06 Jun 17 | 8.6815 |
07 Jun 17 | 8.6912 |
08 Jun 17 | 8.7136 |
09 Jun 17 | 8.7297 |
12 Jun 17 | 8.7484 |
13 Jun 17 | 8.6986 |
14 Jun 17 | 8.6494 |
15 Jun 17 | 8.7522 |
16 Jun 17 | 8.6997 |
19 Jun 17 | 8.7315 |
20 Jun 17 | 8.7987 |
21 Jun 17 | 8.7738 |
22 Jun 17 | 8.7353 |
23 Jun 17 | 8.7125 |
26 Jun 17 | 8.7131 |
27 Jun 17 | 8.6458 |
28 Jun 17 | 8.5733 |
29 Jun 17 | 8.4799 |
30 Jun 17 | 8.4341 |
03 Jul 17 | 8.4683 |
04 Jul 17 | 8.5218 |
05 Jul 17 | 8.4959 |
06 Jul 17 | 8.4538 |
07 Jul 17 | 8.4347 |
10 Jul 17 | 8.438 |
11 Jul 17 | 8.4348 |
12 Jul 17 | 8.4129 |
13 Jul 17 | 8.3595 |
14 Jul 17 | 8.3301 |
17 Jul 17 | 8.3035 |
18 Jul 17 | 8.2694 |
19 Jul 17 | 8.2836 |
20 Jul 17 | 8.2383 |
21 Jul 17 | 8.2501 |
24 Jul 17 | 8.2247 |
25 Jul 17 | 8.2067 |
26 Jul 17 | 8.2277 |
27 Jul 17 | 8.2306 |
28 Jul 17 | 8.1136 |
31 Jul 17 | 8.0863 |
01 Aug 17 | 8.1084 |
02 Aug 17 | 8.0972 |
03 Aug 17 | 8.0895 |
04 Aug 17 | 8.1666 |
07 Aug 17 | 8.1566 |
08 Aug 17 | 8.1896 |
09 Aug 17 | 8.195 |
10 Aug 17 | 8.1537 |
11 Aug 17 | 8.1494 |
14 Aug 17 | 8.1108 |
15 Aug 17 | 8.0947 |
16 Aug 17 | 8.1161 |
17 Aug 17 | 8.116 |
18 Aug 17 | 8.1203 |
21 Aug 17 | 8.065 |
22 Aug 17 | 8.1072 |
23 Aug 17 | 8.073 |
24 Aug 17 | 8.0551 |
25 Aug 17 | 7.9996 |
29 Aug 17 | 7.9208 |
30 Aug 17 | 7.9783 |
31 Aug 17 | 7.9543 |
01 Sep 17 | 7.9812 |
04 Sep 17 | 7.9575 |
05 Sep 17 | 7.9627 |
06 Sep 17 | 7.9483 |
07 Sep 17 | 7.9451 |
08 Sep 17 | 7.9521 |
11 Sep 17 | 8.0028 |
12 Sep 17 | 7.9747 |
13 Sep 17 | 8.0108 |
14 Sep 17 | 8.0296 |
15 Sep 17 | 7.9629 |
18 Sep 17 | 7.9529 |
19 Sep 17 | 7.968 |
20 Sep 17 | 7.9486 |
21 Sep 17 | 7.9827 |
22 Sep 17 | 7.9683 |
25 Sep 17 | 8.0346 |
26 Sep 17 | 8.1476 |
27 Sep 17 | 8.1625 |
28 Sep 17 | 8.1392 |
29 Sep 17 | 8.1626 |
02 Oct 17 | 8.1784 |
03 Oct 17 | 8.1335 |
04 Oct 17 | 8.1059 |
05 Oct 17 | 8.1274 |
06 Oct 17 | 8.1264 |
09 Oct 17 | 8.1209 |
10 Oct 17 | 8.0699 |
11 Oct 17 | 8.0578 |
12 Oct 17 | 8.1011 |
13 Oct 17 | 8.0994 |
16 Oct 17 | 8.1131 |
17 Oct 17 | 8.1583 |
18 Oct 17 | 8.1553 |
19 Oct 17 | 8.1379 |
20 Oct 17 | 8.1552 |
23 Oct 17 | 8.1997 |
24 Oct 17 | 8.2131 |
25 Oct 17 | 8.2235 |
26 Oct 17 | 8.325 |
27 Oct 17 | 8.384 |
30 Oct 17 | 8.361 |
31 Oct 17 | 8.3722 |
01 Nov 17 | 8.4036 |
02 Nov 17 | 8.3884 |
03 Nov 17 | 8.4355 |
06 Nov 17 | 8.416 |
07 Nov 17 | 8.4238 |
08 Nov 17 | 8.3897 |
09 Nov 17 | 8.3848 |
10 Nov 17 | 8.3616 |
13 Nov 17 | 8.3907 |
14 Nov 17 | 8.4382 |
15 Nov 17 | 8.4512 |
16 Nov 17 | 8.4004 |
17 Nov 17 | 8.4519 |
20 Nov 17 | 8.4674 |
21 Nov 17 | 8.4409 |
22 Nov 17 | 8.3906 |
23 Nov 17 | 8.3036 |
24 Nov 17 | 8.2807 |
27 Nov 17 | 8.2946 |
28 Nov 17 | 8.3433 |
29 Nov 17 | 8.363 |
30 Nov 17 | 8.3322 |
01 Dec 17 | 8.3717 |
04 Dec 17 | 8.4235 |
05 Dec 17 | 8.4463 |
06 Dec 17 | 8.4245 |
07 Dec 17 | 8.4693 |
08 Dec 17 | 8.4764 |
11 Dec 17 | 8.4947 |
12 Dec 17 | 8.4448 |
13 Dec 17 | 8.4542 |
14 Dec 17 | 8.4368 |
15 Dec 17 | 8.4968 |
18 Dec 17 | 8.423 |
19 Dec 17 | 8.4382 |
20 Dec 17 | 8.368 |
21 Dec 17 | 8.4112 |
22 Dec 17 | 8.3728 |
27 Dec 17 | 8.2798 |
28 Dec 17 | 8.2596 |
29 Dec 17 | 8.201 |
02 Jan 18 | 8.1825 |
03 Jan 18 | 8.1708 |
04 Jan 18 | 8.1381 |
05 Jan 18 | 8.1435 |
08 Jan 18 | 8.2018 |
09 Jan 18 | 8.2389 |
10 Jan 18 | 8.1798 |
11 Jan 18 | 8.132 |
12 Jan 18 | 8.1046 |
15 Jan 18 | 8.0259 |
16 Jan 18 | 8.0357 |
17 Jan 18 | 8.0203 |
18 Jan 18 | 8.0215 |
19 Jan 18 | 8.0404 |
22 Jan 18 | 8.0321 |
23 Jan 18 | 8.0206 |
24 Jan 18 | 7.936 |
25 Jan 18 | 7.8565 |
26 Jan 18 | 7.8715 |
29 Jan 18 | 7.899 |
30 Jan 18 | 7.8845 |
31 Jan 18 | 7.8538 |
01 Feb 18 | 7.8635 |
02 Feb 18 | 7.9121 |
05 Feb 18 | 7.9211 |
06 Feb 18 | 7.9743 |
07 Feb 18 | 8.0288 |
08 Feb 18 | 8.1066 |
09 Feb 18 | 8.0898 |
12 Feb 18 | 8.0901 |
13 Feb 18 | 8.0422 |
14 Feb 18 | 8.0019 |
15 Feb 18 | 7.9736 |
16 Feb 18 | 7.9473 |
19 Feb 18 | 7.9943 |
20 Feb 18 | 8.0946 |
21 Feb 18 | 8.0974 |
22 Feb 18 | 8.1287 |
23 Feb 18 | 8.1701 |
26 Feb 18 | 8.1638 |
27 Feb 18 | 8.222 |
28 Feb 18 | 8.2837 |
01 Mar 18 | 8.2888 |
02 Mar 18 | 8.285 |
05 Mar 18 | 8.2641 |
06 Mar 18 | 8.2271 |
07 Mar 18 | 8.2359 |
08 Mar 18 | 8.2688 |
09 Mar 18 | 8.2401 |
12 Mar 18 | 8.2469 |
13 Mar 18 | 8.2033 |
14 Mar 18 | 8.195 |
15 Mar 18 | 8.1776 |
16 Mar 18 | 8.1926 |
19 Mar 18 | 8.171 |
20 Mar 18 | 8.2062 |
21 Mar 18 | 8.23 |
22 Mar 18 | 8.2456 |
23 Mar 18 | 8.2484 |
26 Mar 18 | 8.1936 |
27 Mar 18 | 8.2307 |
28 Mar 18 | 8.3059 |
29 Mar 18 | 8.3749 |
03 Apr 18 | 8.3793 |
04 Apr 18 | 8.4078 |
05 Apr 18 | 8.4355 |
06 Apr 18 | 8.393 |
09 Apr 18 | 8.3682 |
10 Apr 18 | 8.3043 |
11 Apr 18 | 8.3277 |
12 Apr 18 | 8.4378 |
13 Apr 18 | 8.4506 |
16 Apr 18 | 8.4301 |
17 Apr 18 | 8.4179 |
18 Apr 18 | 8.3936 |
19 Apr 18 | 8.3868 |
20 Apr 18 | 8.4476 |
23 Apr 18 | 8.4979 |
24 Apr 18 | 8.5086 |
25 Apr 18 | 8.5587 |
26 Apr 18 | 8.6248 |
27 Apr 18 | 8.6827 |
30 Apr 18 | 8.7411 |
01 May 18 | 8.8517 |
02 May 18 | 8.9284 |
03 May 18 | 8.858 |
04 May 18 | 8.8254 |
08 May 18 | 8.8133 |
09 May 18 | 8.707 |
10 May 18 | 8.6761 |
11 May 18 | 8.5896 |
14 May 18 | 8.6066 |
15 May 18 | 8.7246 |
16 May 18 | 8.7205 |
17 May 18 | 8.7445 |
18 May 18 | 8.7476 |
21 May 18 | 8.714 |
22 May 18 | 8.6882 |
23 May 18 | 8.7814 |
24 May 18 | 8.7533 |
25 May 18 | 8.7517 |
29 May 18 | 8.9421 |
30 May 18 | 8.836 |
31 May 18 | 8.832 |
01 Jun 18 | 8.8364 |
04 Jun 18 | 8.7652 |
05 Jun 18 | 8.7821 |
06 Jun 18 | 8.734 |
07 Jun 18 | 8.6716 |
08 Jun 18 | 8.7227 |
11 Jun 18 | 8.6553 |
12 Jun 18 | 8.6099 |
13 Jun 18 | 8.6297 |
14 Jun 18 | 8.6736 |
15 Jun 18 | 8.7819 |
18 Jun 18 | 8.831 |
19 Jun 18 | 8.9443 |
20 Jun 18 | 8.8892 |
21 Jun 18 | 8.907 |
22 Jun 18 | 8.8662 |
25 Jun 18 | 8.8788 |
26 Jun 18 | 8.8536 |
27 Jun 18 | 8.9282 |
28 Jun 18 | 9.0109 |
29 Jun 18 | 8.9461 |
02 Jul 18 | 8.9984 |
03 Jul 18 | 8.8427 |
04 Jul 18 | 8.7883 |
05 Jul 18 | 8.7614 |
06 Jul 18 | 8.7236 |
09 Jul 18 | 8.7191 |
10 Jul 18 | 8.7504 |
11 Jul 18 | 8.7699 |
12 Jul 18 | 8.8592 |
13 Jul 18 | 8.8976 |
16 Jul 18 | 8.8244 |
17 Jul 18 | 8.8143 |
18 Jul 18 | 8.8595 |
19 Jul 18 | 8.9229 |
20 Jul 18 | 8.8783 |
23 Jul 18 | 8.8512 |
24 Jul 18 | 8.8167 |
25 Jul 18 | 8.8153 |
26 Jul 18 | 8.8051 |
27 Jul 18 | 8.8304 |
30 Jul 18 | 8.754 |
31 Jul 18 | 8.7867 |
01 Aug 18 | 8.8056 |
02 Aug 18 | 8.8701 |
03 Aug 18 | 8.9047 |
06 Aug 18 | 8.9233 |
07 Aug 18 | 8.9139 |
08 Aug 18 | 8.9565 |
09 Aug 18 | 8.9825 |
10 Aug 18 | 9.1021 |
13 Aug 18 | 9.1105 |
14 Aug 18 | 9.1082 |
15 Aug 18 | 9.2277 |
16 Aug 18 | 9.1905 |
17 Aug 18 | 9.1829 |
20 Aug 18 | 9.183 |
21 Aug 18 | 9.1324 |
22 Aug 18 | 9.068 |
23 Aug 18 | 9.1081 |
24 Aug 18 | 9.1127 |
28 Aug 18 | 9.1269 |
29 Aug 18 | 9.1595 |
30 Aug 18 | 9.1172 |
31 Aug 18 | 9.1377 |
03 Sep 18 | 9.0912 |
04 Sep 18 | 9.1201 |
05 Sep 18 | 9.0671 |
06 Sep 18 | 9.1052 |
07 Sep 18 | 9.0601 |
10 Sep 18 | 9.0338 |
11 Sep 18 | 9.0649 |
12 Sep 18 | 8.9856 |
13 Sep 18 | 8.9656 |
14 Sep 18 | 9.0271 |
17 Sep 18 | 8.9229 |
18 Sep 18 | 8.9079 |
19 Sep 18 | 8.8824 |
20 Sep 18 | 8.7798 |
21 Sep 18 | 8.7822 |
24 Sep 18 | 8.7819 |
25 Sep 18 | 8.7922 |
26 Sep 18 | 8.8127 |
27 Sep 18 | 8.8286 |
28 Sep 18 | 8.8932 |
01 Oct 18 | 8.9457 |
02 Oct 18 | 8.995 |
03 Oct 18 | 9.0144 |
04 Oct 18 | 9.0353 |
05 Oct 18 | 9.0628 |
08 Oct 18 | 9.1032 |
09 Oct 18 | 9.1279 |
10 Oct 18 | 9.0997 |
11 Oct 18 | 9.0135 |
12 Oct 18 | 8.9732 |
15 Oct 18 | 8.9409 |
16 Oct 18 | 8.899 |
17 Oct 18 | 8.9495 |
18 Oct 18 | 9.0017 |
19 Oct 18 | 9.004 |
22 Oct 18 | 9 |
23 Oct 18 | 9.049 |
24 Oct 18 | 9.1004 |
25 Oct 18 | 9.1163 |
26 Oct 18 | 9.1447 |
29 Oct 18 | 9.1286 |
30 Oct 18 | 9.1568 |
31 Oct 18 | 9.1385 |
01 Nov 18 | 9.0689 |
02 Nov 18 | 9.0802 |
05 Nov 18 | 9.0669 |
06 Nov 18 | 9.0593 |
07 Nov 18 | 9.0037 |
08 Nov 18 | 8.971 |
09 Nov 18 | 9.0496 |
12 Nov 18 | 9.1195 |
13 Nov 18 | 9.0629 |
14 Nov 18 | 9.0909 |
15 Nov 18 | 9.0575 |
16 Nov 18 | 9.0228 |
19 Nov 18 | 8.9983 |
20 Nov 18 | 9.0476 |
21 Nov 18 | 9.0416 |
22 Nov 18 | 9.0347 |
23 Nov 18 | 9.0808 |
26 Nov 18 | 9.0902 |
27 Nov 18 | 9.1002 |
28 Nov 18 | 9.1096 |
29 Nov 18 | 9.063 |
30 Nov 18 | 9.1001 |
03 Dec 18 | 9.0274 |
04 Dec 18 | 9 |
05 Dec 18 | 8.9846 |
06 Dec 18 | 9.0037 |
07 Dec 18 | 9.0181 |
10 Dec 18 | 9.0841 |
11 Dec 18 | 9.0927 |
12 Dec 18 | 9.0895 |
13 Dec 18 | 9.0576 |
14 Dec 18 | 9.0681 |
17 Dec 18 | 9.0411 |
18 Dec 18 | 9.0646 |
19 Dec 18 | 9.0748 |
20 Dec 18 | 8.9812 |
21 Dec 18 | 9.0003 |
24 Dec 18 | 9.0546 |
27 Dec 18 | 9.0341 |
28 Dec 18 | 8.9795 |
31 Dec 18 | 8.9508 |
02 Jan 19 | 8.9845 |
03 Jan 19 | 9.0165 |
04 Jan 19 | 8.9382 |
07 Jan 19 | 8.9027 |
08 Jan 19 | 8.9269 |
09 Jan 19 | 8.8949 |
10 Jan 19 | 8.8839 |
11 Jan 19 | 8.9292 |
14 Jan 19 | 8.949 |
15 Jan 19 | 8.9418 |
16 Jan 19 | 9.0011 |
17 Jan 19 | 9.0329 |
18 Jan 19 | 9.0062 |
21 Jan 19 | 9.0206 |
22 Jan 19 | 9.0282 |
23 Jan 19 | 9.0163 |
24 Jan 19 | 9.0573 |
25 Jan 19 | 9.0424 |
28 Jan 19 | 9.0539 |
29 Jan 19 | 9.0753 |
30 Jan 19 | 9.0824 |
31 Jan 19 | 9.048 |
01 Feb 19 | 9.0415 |
04 Feb 19 | 9.1144 |
05 Feb 19 | 9.1094 |
06 Feb 19 | 9.1707 |
07 Feb 19 | 9.2312 |
08 Feb 19 | 9.2685 |
11 Feb 19 | 9.2999 |
12 Feb 19 | 9.2858 |
13 Feb 19 | 9.2338 |
14 Feb 19 | 9.3102 |
15 Feb 19 | 9.2909 |
18 Feb 19 | 9.2574 |
19 Feb 19 | 9.3355 |
20 Feb 19 | 9.3162 |
21 Feb 19 | 9.3538 |
22 Feb 19 | 9.3592 |
25 Feb 19 | 9.3152 |
26 Feb 19 | 9.3121 |
27 Feb 19 | 9.2545 |
28 Feb 19 | 9.231 |
01 Mar 19 | 9.2415 |
04 Mar 19 | 9.3393 |
05 Mar 19 | 9.3294 |
06 Mar 19 | 9.2877 |
07 Mar 19 | 9.4123 |
08 Mar 19 | 9.452 |
11 Mar 19 | 9.4123 |
12 Mar 19 | 9.3663 |
13 Mar 19 | 9.3066 |
14 Mar 19 | 9.3148 |
15 Mar 19 | 9.2425 |
18 Mar 19 | 9.2347 |
19 Mar 19 | 9.2039 |
20 Mar 19 | 9.1831 |
21 Mar 19 | 9.1786 |
22 Mar 19 | 9.2956 |
25 Mar 19 | 9.231 |
26 Mar 19 | 9.2322 |
27 Mar 19 | 9.2796 |
28 Mar 19 | 9.2981 |
29 Mar 19 | 9.2735 |
01 Apr 19 | 9.2699 |
02 Apr 19 | 9.3359 |
03 Apr 19 | 9.275 |
04 Apr 19 | 9.279 |
05 Apr 19 | 9.2881 |
08 Apr 19 | 9.2545 |
09 Apr 19 | 9.2491 |
10 Apr 19 | 9.2785 |
11 Apr 19 | 9.2676 |
12 Apr 19 | 9.2563 |
15 Apr 19 | 9.2517 |
16 Apr 19 | 9.2451 |
17 Apr 19 | 9.239 |
18 Apr 19 | 9.3015 |
23 Apr 19 | 9.3703 |
24 Apr 19 | 9.3891 |
25 Apr 19 | 9.5278 |
26 Apr 19 | 9.4943 |
29 Apr 19 | 9.5186 |
30 Apr 19 | 9.5079 |
01 May 19 | 9.5109 |
02 May 19 | 9.5582 |
03 May 19 | 9.5516 |
07 May 19 | 9.5848 |
08 May 19 | 9.5889 |
09 May 19 | 9.6458 |
10 May 19 | 9.618 |
13 May 19 | 9.6148 |
14 May 19 | 9.6034 |
15 May 19 | 9.6055 |
16 May 19 | 9.6169 |
17 May 19 | 9.6344 |
20 May 19 | 9.6605 |
21 May 19 | 9.6458 |
22 May 19 | 9.6409 |
23 May 19 | 9.6433 |
24 May 19 | 9.5549 |
28 May 19 | 9.5731 |
29 May 19 | 9.5825 |
30 May 19 | 9.5426 |
31 May 19 | 9.5181 |
03 Jun 19 | 9.4688 |
04 Jun 19 | 9.4614 |
05 Jun 19 | 9.4273 |
06 Jun 19 | 9.4132 |
07 Jun 19 | 9.3878 |
10 Jun 19 | 9.4137 |
11 Jun 19 | 9.4459 |
12 Jun 19 | 9.4387 |
13 Jun 19 | 9.4946 |
14 Jun 19 | 9.481 |
17 Jun 19 | 9.4854 |
18 Jun 19 | 9.5273 |
19 Jun 19 | 9.5303 |
20 Jun 19 | 9.4209 |
21 Jun 19 | 9.3857 |
24 Jun 19 | 9.3024 |
25 Jun 19 | 9.2596 |
26 Jun 19 | 9.2611 |
27 Jun 19 | 9.2686 |
28 Jun 19 | 9.2776 |
01 Jul 19 | 9.3264 |
02 Jul 19 | 9.319 |
03 Jul 19 | 9.3122 |
04 Jul 19 | 9.3236 |
05 Jul 19 | 9.4355 |
08 Jul 19 | 9.455 |
09 Jul 19 | 9.4755 |
10 Jul 19 | 9.419 |
11 Jul 19 | 9.3867 |
12 Jul 19 | 9.3823 |
15 Jul 19 | 9.3667 |
16 Jul 19 | 9.3748 |
17 Jul 19 | 9.3607 |
18 Jul 19 | 9.3542 |
19 Jul 19 | 9.3731 |
22 Jul 19 | 9.4074 |
23 Jul 19 | 9.473 |
24 Jul 19 | 9.4324 |
25 Jul 19 | 9.4368 |
26 Jul 19 | 9.4938 |
29 Jul 19 | 9.4893 |
30 Jul 19 | 9.5734 |
31 Jul 19 | 9.5925 |
01 Aug 19 | 9.6661 |
02 Aug 19 | 9.6408 |
05 Aug 19 | 9.6315 |
06 Aug 19 | 9.593 |
07 Aug 19 | 9.64 |
08 Aug 19 | 9.5942 |
09 Aug 19 | 9.5431 |
12 Aug 19 | 9.5719 |
13 Aug 19 | 9.5557 |
14 Aug 19 | 9.6258 |
15 Aug 19 | 9.6407 |
16 Aug 19 | 9.6587 |
19 Aug 19 | 9.6665 |
20 Aug 19 | 9.7047 |
21 Aug 19 | 9.6192 |
22 Aug 19 | 9.671 |
23 Aug 19 | 9.6309 |
27 Aug 19 | 9.6582 |
28 Aug 19 | 9.7233 |
29 Aug 19 | 9.7595 |
30 Aug 19 | 9.8064 |
02 Sep 19 | 9.8134 |
03 Sep 19 | 9.854 |
04 Sep 19 | 9.7484 |
05 Sep 19 | 9.6865 |
06 Sep 19 | 9.6153 |
09 Sep 19 | 9.653 |
10 Sep 19 | 9.7115 |
11 Sep 19 | 9.6866 |
12 Sep 19 | 9.6635 |
13 Sep 19 | 9.605 |
16 Sep 19 | 9.6722 |
17 Sep 19 | 9.6913 |
18 Sep 19 | 9.7012 |
19 Sep 19 | 9.6923 |
20 Sep 19 | 9.7206 |
23 Sep 19 | 9.7399 |
24 Sep 19 | 9.6875 |
25 Sep 19 | 9.7357 |
26 Sep 19 | 9.7521 |
27 Sep 19 | 9.7883 |
30 Sep 19 | 9.8321 |
01 Oct 19 | 9.8956 |
02 Oct 19 | 9.8867 |
03 Oct 19 | 9.8383 |
04 Oct 19 | 9.8486 |
07 Oct 19 | 9.8895 |
08 Oct 19 | 9.9332 |
09 Oct 19 | 9.952 |
10 Oct 19 | 9.8499 |
11 Oct 19 | 9.8123 |
14 Oct 19 | 9.8184 |
15 Oct 19 | 9.8009 |
16 Oct 19 | 9.8053 |
17 Oct 19 | 9.7025 |
18 Oct 19 | 9.673 |
21 Oct 19 | 9.6158 |
22 Oct 19 | 9.6478 |
23 Oct 19 | 9.6597 |
24 Oct 19 | 9.6373 |
25 Oct 19 | 9.6853 |
28 Oct 19 | 9.7023 |
29 Oct 19 | 9.7158 |
30 Oct 19 | 9.6923 |
31 Oct 19 | 9.6337 |
01 Nov 19 | 9.5651 |
04 Nov 19 | 9.6068 |
05 Nov 19 | 9.6566 |
06 Nov 19 | 9.6124 |
07 Nov 19 | 9.6157 |
08 Nov 19 | 9.7105 |
11 Nov 19 | 9.7134 |
12 Nov 19 | 9.7071 |
13 Nov 19 | 9.7312 |
14 Nov 19 | 9.7131 |
15 Nov 19 | 9.6416 |
18 Nov 19 | 9.6187 |
19 Nov 19 | 9.6421 |
20 Nov 19 | 9.6268 |
21 Nov 19 | 9.6366 |
22 Nov 19 | 9.6229 |
25 Nov 19 | 9.642 |
26 Nov 19 | 9.5975 |
27 Nov 19 | 9.5877 |
28 Nov 19 | 9.5698 |
29 Nov 19 | 9.5702 |
02 Dec 19 | 9.5448 |
03 Dec 19 | 9.5392 |
04 Dec 19 | 9.5074 |
05 Dec 19 | 9.4961 |
06 Dec 19 | 9.5054 |
09 Dec 19 | 9.5289 |
10 Dec 19 | 9.5029 |
11 Dec 19 | 9.4419 |
12 Dec 19 | 9.4104 |
13 Dec 19 | 9.391 |
16 Dec 19 | 9.3607 |
17 Dec 19 | 9.3733 |
18 Dec 19 | 9.405 |
19 Dec 19 | 9.4345 |
20 Dec 19 | 9.4094 |
23 Dec 19 | 9.4298 |
24 Dec 19 | 9.4363 |
27 Dec 19 | 9.3468 |
30 Dec 19 | 9.3204 |
31 Dec 19 | 9.3025 |
02 Jan 20 | 9.3411 |
03 Jan 20 | 9.3916 |
06 Jan 20 | 9.411 |
07 Jan 20 | 9.4489 |
08 Jan 20 | 9.4521 |
09 Jan 20 | 9.4914 |
10 Jan 20 | 9.4965 |
13 Jan 20 | 9.4762 |
14 Jan 20 | 9.4596 |
15 Jan 20 | 9.4511 |
16 Jan 20 | 9.4861 |
17 Jan 20 | 9.5149 |
20 Jan 20 | 9.5172 |
21 Jan 20 | 9.5168 |
22 Jan 20 | 9.5219 |
23 Jan 20 | 9.5454 |
24 Jan 20 | 9.5683 |
27 Jan 20 | 9.6282 |
28 Jan 20 | 9.6336 |
29 Jan 20 | 9.6207 |
30 Jan 20 | 9.651 |
31 Jan 20 | 9.6457 |
03 Feb 20 | 9.6552 |
04 Feb 20 | 9.6041 |
05 Feb 20 | 9.5778 |
06 Feb 20 | 9.6313 |
07 Feb 20 | 9.6386 |
10 Feb 20 | 9.6652 |
11 Feb 20 | 9.6352 |
12 Feb 20 | 9.6223 |
13 Feb 20 | 9.6713 |
14 Feb 20 | 9.7108 |
17 Feb 20 | 9.7013 |
18 Feb 20 | 9.7649 |
19 Feb 20 | 9.7941 |
20 Feb 20 | 9.8128 |
21 Feb 20 | 9.7248 |
24 Feb 20 | 9.7322 |
25 Feb 20 | 9.7331 |
26 Feb 20 | 9.744 |
27 Feb 20 | 9.6529 |
28 Feb 20 | 9.6908 |
02 Mar 20 | 9.558 |
03 Mar 20 | 9.4127 |
04 Mar 20 | 9.4896 |
05 Mar 20 | 9.4557 |
06 Mar 20 | 9.3615 |
09 Mar 20 | 9.4152 |
10 Mar 20 | 9.507 |
11 Mar 20 | 9.4963 |
12 Mar 20 | 9.8338 |
13 Mar 20 | 9.8101 |
16 Mar 20 | 9.8476 |
17 Mar 20 | 9.9467 |
18 Mar 20 | 10.2426 |
19 Mar 20 | 10.3856 |
20 Mar 20 | 10.3412 |
23 Mar 20 | 10.3121 |
24 Mar 20 | 10.1866 |
25 Mar 20 | 10.1814 |
26 Mar 20 | 9.9454 |
27 Mar 20 | 9.9516 |
30 Mar 20 | 10.042 |
31 Mar 20 | 9.8959 |
01 Apr 20 | 10.0238 |
02 Apr 20 | 10.0943 |
03 Apr 20 | 10.1769 |
06 Apr 20 | 10.1678 |
07 Apr 20 | 10.0188 |
08 Apr 20 | 10.0543 |
09 Apr 20 | 9.9399 |
14 Apr 20 | 9.9574 |
15 Apr 20 | 10.0211 |
16 Apr 20 | 10.0355 |
17 Apr 20 | 9.9793 |
20 Apr 20 | 10.0037 |
21 Apr 20 | 10.1043 |
22 Apr 20 | 10.0894 |
23 Apr 20 | 10.0298 |
24 Apr 20 | 10.0601 |
27 Apr 20 | 10.0409 |
28 Apr 20 | 9.8937 |
29 Apr 20 | 9.8715 |
30 Apr 20 | 9.7695 |
01 May 20 | 9.7979 |
04 May 20 | 9.8817 |
05 May 20 | 9.8289 |
06 May 20 | 9.8523 |
07 May 20 | 9.8599 |
11 May 20 | 9.8317 |
12 May 20 | 9.7122 |
13 May 20 | 9.7906 |
14 May 20 | 9.8479 |
15 May 20 | 9.8646 |
18 May 20 | 9.772 |
19 May 20 | 9.6497 |
20 May 20 | 9.5759 |
21 May 20 | 9.6339 |
22 May 20 | 9.6862 |
26 May 20 | 9.6259 |
27 May 20 | 9.6477 |
28 May 20 | 9.5322 |
29 May 20 | 9.422 |
01 Jun 20 | 9.378 |
02 Jun 20 | 9.3247 |
03 Jun 20 | 9.2904 |
04 Jun 20 | 9.1833 |
05 Jun 20 | 9.1762 |
08 Jun 20 | 9.2164 |
09 Jun 20 | 9.1703 |
10 Jun 20 | 9.2481 |
11 Jun 20 | 9.2207 |
12 Jun 20 | 9.3569 |
15 Jun 20 | 9.3504 |
16 Jun 20 | 9.3905 |
17 Jun 20 | 9.3455 |
18 Jun 20 | 9.3974 |
19 Jun 20 | 9.458 |
22 Jun 20 | 9.3868 |
23 Jun 20 | 9.2726 |
24 Jun 20 | 9.3273 |
25 Jun 20 | 9.3432 |
26 Jun 20 | 9.3698 |
29 Jun 20 | 9.313 |
30 Jun 20 | 9.317 |
01 Jul 20 | 9.2983 |
02 Jul 20 | 9.327 |
03 Jul 20 | 9.319 |
06 Jul 20 | 9.2552 |
07 Jul 20 | 9.2422 |
08 Jul 20 | 9.1888 |
09 Jul 20 | 9.2131 |
10 Jul 20 | 9.1726 |
13 Jul 20 | 9.1403 |
14 Jul 20 | 9.1023 |
15 Jul 20 | 9.0581 |
16 Jul 20 | 9.0473 |
17 Jul 20 | 9.0351 |
20 Jul 20 | 8.9815 |
21 Jul 20 | 8.9053 |
22 Jul 20 | 8.8463 |
23 Jul 20 | 8.8559 |
24 Jul 20 | 8.8455 |
27 Jul 20 | 8.7248 |
28 Jul 20 | 8.7623 |
29 Jul 20 | 8.755 |
30 Jul 20 | 8.7505 |
31 Jul 20 | 8.7383 |
03 Aug 20 | 8.7728 |
04 Aug 20 | 8.7368 |
05 Aug 20 | 8.6621 |
06 Aug 20 | 8.6937 |
07 Aug 20 | 8.7402 |
10 Aug 20 | 8.7387 |
11 Aug 20 | 8.7563 |
12 Aug 20 | 8.6767 |
13 Aug 20 | 8.6702 |
14 Aug 20 | 8.7013 |
17 Aug 20 | 8.6966 |
18 Aug 20 | 8.6548 |
19 Aug 20 | 8.6717 |
20 Aug 20 | 8.7266 |
21 Aug 20 | 8.7935 |
24 Aug 20 | 8.7771 |
25 Aug 20 | 8.7719 |
26 Aug 20 | 8.7303 |
27 Aug 20 | 8.7461 |
28 Aug 20 | 8.6564 |
01 Sep 20 | 8.6683 |
02 Sep 20 | 8.712 |
03 Sep 20 | 8.7611 |
04 Sep 20 | 8.7933 |
07 Sep 20 | 8.7536 |
08 Sep 20 | 8.8136 |
09 Sep 20 | 8.7657 |
10 Sep 20 | 8.7442 |
11 Sep 20 | 8.7819 |
14 Sep 20 | 8.7646 |
15 Sep 20 | 8.7864 |
16 Sep 20 | 8.7791 |
17 Sep 20 | 8.8058 |
18 Sep 20 | 8.7537 |
21 Sep 20 | 8.8689 |
22 Sep 20 | 8.9 |
23 Sep 20 | 8.9823 |
24 Sep 20 | 9.1424 |
25 Sep 20 | 9.1191 |
28 Sep 20 | 9.0789 |
29 Sep 20 | 8.9698 |
30 Sep 20 | 8.9602 |
01 Oct 20 | 8.9287 |
02 Oct 20 | 8.9042 |
05 Oct 20 | 8.886 |
06 Oct 20 | 8.9123 |
07 Oct 20 | 8.8853 |
08 Oct 20 | 8.8843 |
09 Oct 20 | 8.7917 |
12 Oct 20 | 8.7948 |
13 Oct 20 | 8.8049 |
14 Oct 20 | 8.8164 |
15 Oct 20 | 8.8759 |
16 Oct 20 | 8.844 |
19 Oct 20 | 8.7994 |
20 Oct 20 | 8.7508 |
21 Oct 20 | 8.7245 |
22 Oct 20 | 8.7651 |
23 Oct 20 | 8.7733 |
26 Oct 20 | 8.7528 |
27 Oct 20 | 8.6951 |
28 Oct 20 | 8.8414 |
29 Oct 20 | 8.9372 |
30 Oct 20 | 8.9038 |
02 Nov 20 | 8.9217 |
03 Nov 20 | 8.8315 |
04 Nov 20 | 8.7931 |
05 Nov 20 | 8.7507 |
06 Nov 20 | 8.645 |
09 Nov 20 | 8.6164 |
10 Nov 20 | 8.6139 |
11 Nov 20 | 8.6571 |
12 Nov 20 | 8.618 |
13 Nov 20 | 8.7029 |
16 Nov 20 | 8.6307 |
17 Nov 20 | 8.6277 |
18 Nov 20 | 8.585 |
19 Nov 20 | 8.6375 |
20 Nov 20 | 8.6111 |
23 Nov 20 | 8.6536 |
24 Nov 20 | 8.5721 |
25 Nov 20 | 8.5326 |
26 Nov 20 | 8.5316 |
27 Nov 20 | 8.5036 |
30 Nov 20 | 8.5439 |
01 Dec 20 | 8.5039 |
02 Dec 20 | 8.5117 |
03 Dec 20 | 8.4342 |
04 Dec 20 | 8.4423 |
07 Dec 20 | 8.3896 |
08 Dec 20 | 8.4746 |
09 Dec 20 | 8.4884 |
10 Dec 20 | 8.447 |
11 Dec 20 | 8.4724 |
14 Dec 20 | 8.4217 |
15 Dec 20 | 8.3753 |
16 Dec 20 | 8.3638 |
17 Dec 20 | 8.2683 |
18 Dec 20 | 8.2869 |
21 Dec 20 | 8.279 |
22 Dec 20 | 8.3382 |
23 Dec 20 | 8.2961 |
24 Dec 20 | 8.269 |
29 Dec 20 | 8.2029 |
30 Dec 20 | 8.1835 |
31 Dec 20 | 8.1663 |
04 Jan 21 | 8.2222 |
05 Jan 21 | 8.2088 |
06 Jan 21 | 8.2037 |
07 Jan 21 | 8.2074 |
08 Jan 21 | 8.2019 |
11 Jan 21 | 8.2976 |
12 Jan 21 | 8.2875 |
13 Jan 21 | 8.3333 |
14 Jan 21 | 8.3176 |
15 Jan 21 | 8.3815 |
18 Jan 21 | 8.3907 |
19 Jan 21 | 8.3525 |
20 Jan 21 | 8.3496 |
21 Jan 21 | 8.2957 |
22 Jan 21 | 8.2942 |
25 Jan 21 | 8.3026 |
26 Jan 21 | 8.2913 |
27 Jan 21 | 8.3644 |
28 Jan 21 | 8.3433 |
29 Jan 21 | 8.3303 |
01 Feb 21 | 8.4217 |
02 Feb 21 | 8.4233 |
03 Feb 21 | 8.421 |
04 Feb 21 | 8.4596 |
05 Feb 21 | 8.3914 |
08 Feb 21 | 8.3891 |
09 Feb 21 | 8.3392 |
10 Feb 21 | 8.32 |
11 Feb 21 | 8.3197 |
12 Feb 21 | 8.313 |
15 Feb 21 | 8.2736 |
16 Feb 21 | 8.2838 |
17 Feb 21 | 8.3386 |
18 Feb 21 | 8.3406 |
19 Feb 21 | 8.2615 |
22 Feb 21 | 8.2784 |
23 Feb 21 | 8.2887 |
24 Feb 21 | 8.3106 |
25 Feb 21 | 8.241 |
26 Feb 21 | 8.4 |
01 Mar 21 | 8.4337 |
02 Mar 21 | 8.4045 |
03 Mar 21 | 8.4029 |
04 Mar 21 | 8.4359 |
05 Mar 21 | 8.5475 |
08 Mar 21 | 8.5748 |
09 Mar 21 | 8.5151 |
10 Mar 21 | 8.5159 |
11 Mar 21 | 8.471 |
12 Mar 21 | 8.492 |
15 Mar 21 | 8.5325 |
16 Mar 21 | 8.5215 |
17 Mar 21 | 8.517 |
18 Mar 21 | 8.516 |
19 Mar 21 | 8.5452 |
22 Mar 21 | 8.5116 |
23 Mar 21 | 8.5676 |
24 Mar 21 | 8.5955 |
25 Mar 21 | 8.6687 |
26 Mar 21 | 8.6465 |
29 Mar 21 | 8.7056 |
30 Mar 21 | 8.747 |
31 Mar 21 | 8.7188 |
01 Apr 21 | 8.7243 |
06 Apr 21 | 8.6525 |
07 Apr 21 | 8.5975 |
08 Apr 21 | 8.559 |
09 Apr 21 | 8.5495 |
12 Apr 21 | 8.5744 |
13 Apr 21 | 8.5361 |
14 Apr 21 | 8.4605 |
15 Apr 21 | 8.4508 |
16 Apr 21 | 8.4417 |
19 Apr 21 | 8.4068 |
20 Apr 21 | 8.418 |
21 Apr 21 | 8.4195 |
22 Apr 21 | 8.4275 |
23 Apr 21 | 8.4142 |
26 Apr 21 | 8.384 |
27 Apr 21 | 8.3819 |
28 Apr 21 | 8.3675 |
29 Apr 21 | 8.3672 |
30 Apr 21 | 8.4542 |
04 May 21 | 8.467 |
05 May 21 | 8.4902 |
06 May 21 | 8.4399 |
07 May 21 | 8.3271 |
10 May 21 | 8.3237 |
11 May 21 | 8.3103 |
12 May 21 | 8.4116 |
13 May 21 | 8.4135 |
14 May 21 | 8.3447 |
17 May 21 | 8.3412 |
18 May 21 | 8.2873 |
19 May 21 | 8.3377 |
20 May 21 | 8.3196 |
21 May 21 | 8.3177 |
24 May 21 | 8.3178 |
25 May 21 | 8.2632 |
26 May 21 | 8.3124 |
27 May 21 | 8.2892 |
28 May 21 | 8.3202 |
01 Jun 21 | 8.2506 |
02 Jun 21 | 8.2707 |
03 Jun 21 | 8.2952 |
04 Jun 21 | 8.2822 |
07 Jun 21 | 8.266 |
08 Jun 21 | 8.2663 |
09 Jun 21 | 8.2626 |
10 Jun 21 | 8.259 |
11 Jun 21 | 8.3171 |
14 Jun 21 | 8.3211 |
15 Jun 21 | 8.3335 |
16 Jun 21 | 8.3633 |
17 Jun 21 | 8.5151 |
18 Jun 21 | 8.6365 |
21 Jun 21 | 8.5505 |
22 Jun 21 | 8.5258 |
23 Jun 21 | 8.4772 |
24 Jun 21 | 8.4717 |
25 Jun 21 | 8.4677 |
28 Jun 21 | 8.5097 |
29 Jun 21 | 8.5237 |
30 Jun 21 | 8.5487 |
01 Jul 21 | 8.5753 |
02 Jul 21 | 8.5652 |
05 Jul 21 | 8.5508 |
06 Jul 21 | 8.5765 |
07 Jul 21 | 8.6362 |
08 Jul 21 | 8.5785 |
09 Jul 21 | 8.5826 |
12 Jul 21 | 8.5638 |
13 Jul 21 | 8.6254 |
14 Jul 21 | 8.6231 |
15 Jul 21 | 8.6674 |
16 Jul 21 | 8.6786 |
19 Jul 21 | 8.6774 |
20 Jul 21 | 8.717 |
21 Jul 21 | 8.6972 |
22 Jul 21 | 8.6645 |
23 Jul 21 | 8.6962 |
26 Jul 21 | 8.628 |
27 Jul 21 | 8.6076 |
28 Jul 21 | 8.6291 |
29 Jul 21 | 8.5477 |
30 Jul 21 | 8.6022 |
02 Aug 21 | 8.5753 |
03 Aug 21 | 8.6064 |
04 Aug 21 | 8.6028 |
05 Aug 21 | 8.6099 |
06 Aug 21 | 8.6621 |
09 Aug 21 | 8.7054 |
10 Aug 21 | 8.7137 |
11 Aug 21 | 8.6901 |
12 Aug 21 | 8.6895 |
13 Aug 21 | 8.6786 |
16 Aug 21 | 8.6506 |
17 Aug 21 | 8.7301 |
18 Aug 21 | 8.7211 |
19 Aug 21 | 8.8059 |
20 Aug 21 | 8.8238 |
23 Aug 21 | 8.7221 |
24 Aug 21 | 8.6818 |
25 Aug 21 | 8.7072 |
26 Aug 21 | 8.7198 |
27 Aug 21 | 8.6478 |
31 Aug 21 | 8.6369 |
01 Sep 21 | 8.5978 |
02 Sep 21 | 8.5764 |
03 Sep 21 | 8.5523 |
06 Sep 21 | 8.5691 |
07 Sep 21 | 8.5804 |
08 Sep 21 | 8.626 |
09 Sep 21 | 8.6136 |
10 Sep 21 | 8.6086 |
13 Sep 21 | 8.6067 |
14 Sep 21 | 8.592 |
15 Sep 21 | 8.5743 |
16 Sep 21 | 8.6325 |
17 Sep 21 | 8.6834 |
20 Sep 21 | 8.7031 |
21 Sep 21 | 8.678 |
22 Sep 21 | 8.6536 |
23 Sep 21 | 8.6244 |
24 Sep 21 | 8.6599 |
27 Sep 21 | 8.697 |
28 Sep 21 | 8.7451 |
29 Sep 21 | 8.7797 |
30 Sep 21 | 8.753 |
01 Oct 21 | 8.7654 |
04 Oct 21 | 8.7251 |
05 Oct 21 | 8.734 |
06 Oct 21 | 8.8084 |
07 Oct 21 | 8.7789 |
08 Oct 21 | 8.7367 |
11 Oct 21 | 8.7427 |
12 Oct 21 | 8.768 |
13 Oct 21 | 8.7185 |
14 Oct 21 | 8.645 |
15 Oct 21 | 8.6141 |
18 Oct 21 | 8.6613 |
19 Oct 21 | 8.6096 |
20 Oct 21 | 8.592 |
21 Oct 21 | 8.588 |
22 Oct 21 | 8.5676 |
25 Oct 21 | 8.5991 |
26 Oct 21 | 8.617 |
27 Oct 21 | 8.5893 |
28 Oct 21 | 8.5434 |
29 Oct 21 | 8.5903 |
01 Nov 21 | 8.513 |
02 Nov 21 | 8.5712 |
03 Nov 21 | 8.5597 |
04 Nov 21 | 8.5825 |
05 Nov 21 | 8.5666 |
08 Nov 21 | 8.5706 |
09 Nov 21 | 8.5732 |
10 Nov 21 | 8.6651 |
11 Nov 21 | 8.6969 |
12 Nov 21 | 8.7471 |
15 Nov 21 | 8.7689 |
16 Nov 21 | 8.8619 |
17 Nov 21 | 8.8661 |
18 Nov 21 | 8.895 |
19 Nov 21 | 8.9225 |
22 Nov 21 | 8.9761 |
23 Nov 21 | 9.0274 |
24 Nov 21 | 9.1269 |
25 Nov 21 | 9.0638 |
26 Nov 21 | 9.0982 |
29 Nov 21 | 9.095 |
30 Nov 21 | 9.0726 |
01 Dec 21 | 9.0431 |
02 Dec 21 | 9.0416 |
03 Dec 21 | 9.1708 |
06 Dec 21 | 9.1025 |
07 Dec 21 | 9.1195 |
08 Dec 21 | 9.053 |
09 Dec 21 | 9.0925 |
10 Dec 21 | 9.0613 |
13 Dec 21 | 9.1118 |
14 Dec 21 | 9.14 |
15 Dec 21 | 9.1253 |
16 Dec 21 | 9.0471 |
17 Dec 21 | 9.0933 |
20 Dec 21 | 9.1465 |
21 Dec 21 | 9.1622 |
22 Dec 21 | 9.0972 |
23 Dec 21 | 9.1001 |
24 Dec 21 | 9.1022 |
29 Dec 21 | 9.041 |
30 Dec 21 | 9.0482 |
31 Dec 21 | 9.0611 |
04 Jan 22 | 9.0777 |
05 Jan 22 | 9.0626 |
06 Jan 22 | 9.1429 |
07 Jan 22 | 9.0791 |
10 Jan 22 | 9.112 |
11 Jan 22 | 9.0849 |
12 Jan 22 | 8.962 |
13 Jan 22 | 8.9227 |
14 Jan 22 | 8.996 |
17 Jan 22 | 9.0105 |
18 Jan 22 | 9.1044 |
19 Jan 22 | 9.1112 |
20 Jan 22 | 9.1043 |
21 Jan 22 | 9.1768 |
24 Jan 22 | 9.2889 |
25 Jan 22 | 9.2969 |
26 Jan 22 | 9.2689 |
27 Jan 22 | 9.3675 |
28 Jan 22 | 9.4281 |
31 Jan 22 | 9.3317 |
01 Feb 22 | 9.2824 |
02 Feb 22 | 9.1966 |
03 Feb 22 | 9.1128 |
04 Feb 22 | 9.1591 |
07 Feb 22 | 9.1208 |
08 Feb 22 | 9.1645 |
09 Feb 22 | 9.092 |
10 Feb 22 | 9.2216 |
11 Feb 22 | 9.2554 |
14 Feb 22 | 9.3853 |
15 Feb 22 | 9.2879 |
16 Feb 22 | 9.2843 |
17 Feb 22 | 9.3289 |
18 Feb 22 | 9.3806 |
21 Feb 22 | 9.3944 |
22 Feb 22 | 9.3179 |
23 Feb 22 | 9.3557 |
24 Feb 22 | 9.6411 |
25 Feb 22 | 9.4286 |
28 Feb 22 | 9.4402 |
01 Mar 22 | 9.5844 |
02 Mar 22 | 9.7262 |
03 Mar 22 | 9.7686 |
04 Mar 22 | 9.874 |
07 Mar 22 | 9.9674 |
08 Mar 22 | 9.9594 |
09 Mar 22 | 9.6965 |
10 Mar 22 | 9.65 |
11 Mar 22 | 9.6939 |
14 Mar 22 | 9.5774 |
15 Mar 22 | 9.6159 |
16 Mar 22 | 9.4647 |
17 Mar 22 | 9.3972 |
18 Mar 22 | 9.4161 |
21 Mar 22 | 9.4445 |
22 Mar 22 | 9.4198 |
23 Mar 22 | 9.4559 |
24 Mar 22 | 9.3999 |
25 Mar 22 | 9.4254 |
28 Mar 22 | 9.5273 |
29 Mar 22 | 9.2972 |
30 Mar 22 | 9.2524 |
31 Mar 22 | 9.3252 |
01 Apr 22 | 9.3593 |
04 Apr 22 | 9.4069 |
05 Apr 22 | 9.4164 |
06 Apr 22 | 9.4391 |
07 Apr 22 | 9.4592 |
08 Apr 22 | 9.4532 |
11 Apr 22 | 9.4738 |
12 Apr 22 | 9.4646 |
13 Apr 22 | 9.5243 |
14 Apr 22 | 9.5549 |
19 Apr 22 | 9.5661 |
20 Apr 22 | 9.4379 |
21 Apr 22 | 9.4829 |
22 Apr 22 | 9.55 |
25 Apr 22 | 9.7217 |
26 Apr 22 | 9.8089 |
27 Apr 22 | 9.8678 |
28 Apr 22 | 9.8339 |
29 Apr 22 | 9.7965 |
03 May 22 | 9.8613 |
04 May 22 | 9.8658 |
05 May 22 | 9.9179 |
06 May 22 | 9.9008 |
09 May 22 | 10.1021 |
10 May 22 | 10.0526 |
11 May 22 | 9.9976 |
12 May 22 | 10.1006 |
13 May 22 | 10.0768 |
16 May 22 | 10.0769 |
17 May 22 | 9.9378 |
18 May 22 | 9.9667 |
19 May 22 | 9.9252 |
20 May 22 | 9.951 |
23 May 22 | 9.8289 |
24 May 22 | 9.7898 |
25 May 22 | 9.8748 |
26 May 22 | 9.8684 |
27 May 22 | 9.8472 |
30 May 22 | 9.7433 |
31 May 22 | 9.7876 |
01 Jun 22 | 9.8238 |
06 Jun 22 | 9.7558 |
07 Jun 22 | 9.7817 |
08 Jun 22 | 9.7869 |
09 Jun 22 | 9.8848 |
10 Jun 22 | 10.0069 |
13 Jun 22 | 10.1932 |
14 Jun 22 | 10.2087 |
15 Jun 22 | 10.2342 |
16 Jun 22 | 10.2171 |
17 Jun 22 | 10.2137 |
20 Jun 22 | 10.0982 |
21 Jun 22 | 10.062 |
22 Jun 22 | 10.1298 |
23 Jun 22 | 10.1298 |
24 Jun 22 | 10.1307 |
27 Jun 22 | 10.0698 |
28 Jun 22 | 10.1301 |
29 Jun 22 | 10.2023 |
30 Jun 22 | 10.2553 |
01 Jul 22 | 10.3487 |
04 Jul 22 | 10.3505 |
05 Jul 22 | 10.536 |
06 Jul 22 | 10.5295 |
07 Jul 22 | 10.5361 |
08 Jul 22 | 10.5249 |
11 Jul 22 | 10.6022 |
12 Jul 22 | 10.5537 |
13 Jul 22 | 10.4819 |
14 Jul 22 | 10.612 |
15 Jul 22 | 10.4876 |
18 Jul 22 | 10.3176 |
19 Jul 22 | 10.1996 |
20 Jul 22 | 10.2301 |
21 Jul 22 | 10.2262 |
22 Jul 22 | 10.2012 |
25 Jul 22 | 10.1897 |
26 Jul 22 | 10.3122 |
27 Jul 22 | 10.3236 |
28 Jul 22 | 10.2774 |
29 Jul 22 | 10.1971 |
01 Aug 22 | 10.0803 |
02 Aug 22 | 10.1969 |
03 Aug 22 | 10.2505 |
04 Aug 22 | 10.141 |
05 Aug 22 | 10.2002 |
08 Aug 22 | 10.1352 |
09 Aug 22 | 10.1632 |
10 Aug 22 | 10.0203 |
11 Aug 22 | 10.0259 |
12 Aug 22 | 10.214 |
15 Aug 22 | 10.3144 |
16 Aug 22 | 10.3466 |
17 Aug 22 | 10.4099 |
18 Aug 22 | 10.467 |
19 Aug 22 | 10.594 |
22 Aug 22 | 10.6938 |
23 Aug 22 | 10.5998 |
24 Aug 22 | 10.5876 |
25 Aug 22 | 10.5649 |
26 Aug 22 | 10.5971 |
30 Aug 22 | 10.7083 |
31 Aug 22 | 10.6328 |
01 Sep 22 | 10.8046 |
02 Sep 22 | 10.6995 |
05 Sep 22 | 10.7984 |
06 Sep 22 | 10.7946 |
07 Sep 22 | 10.7612 |
08 Sep 22 | 10.7492 |
09 Sep 22 | 10.6137 |
12 Sep 22 | 10.4832 |
13 Sep 22 | 10.6319 |
14 Sep 22 | 10.6726 |
15 Sep 22 | 10.7133 |
16 Sep 22 | 10.7402 |
20 Sep 22 | 10.8688 |
21 Sep 22 | 11.0181 |
22 Sep 22 | 11.0899 |
23 Sep 22 | 11.2641 |
26 Sep 22 | 11.2852 |
27 Sep 22 | 11.323 |
28 Sep 22 | 11.3037 |
29 Sep 22 | 11.218 |
30 Sep 22 | 11.098 |
03 Oct 22 | 11.0225 |
04 Oct 22 | 10.8946 |
05 Oct 22 | 10.9886 |
06 Oct 22 | 11.0801 |
07 Oct 22 | 11.1697 |
10 Oct 22 | 11.3246 |
11 Oct 22 | 11.3415 |
12 Oct 22 | 11.3225 |
13 Oct 22 | 11.3731 |
14 Oct 22 | 11.2828 |
17 Oct 22 | 11.1828 |
18 Oct 22 | 11.101 |
19 Oct 22 | 11.1824 |
20 Oct 22 | 11.1684 |
21 Oct 22 | 11.3535 |
24 Oct 22 | 11.1715 |
25 Oct 22 | 10.9921 |
26 Oct 22 | 10.886 |
27 Oct 22 | 10.913 |
28 Oct 22 | 10.9671 |
31 Oct 22 | 11.0453 |
01 Nov 22 | 11.0267 |
02 Nov 22 | 11.0315 |
03 Nov 22 | 11.1892 |
04 Nov 22 | 10.9665 |
07 Nov 22 | 10.8576 |
08 Nov 22 | 10.7418 |
09 Nov 22 | 10.8567 |
10 Nov 22 | 10.6168 |
11 Nov 22 | 10.3819 |
14 Nov 22 | 10.4691 |
15 Nov 22 | 10.4357 |
16 Nov 22 | 10.4684 |
17 Nov 22 | 10.6626 |
18 Nov 22 | 10.595 |
21 Nov 22 | 10.717 |
22 Nov 22 | 10.6714 |
23 Nov 22 | 10.4653 |
24 Nov 22 | 10.3937 |
25 Nov 22 | 10.4221 |
28 Nov 22 | 10.4784 |
29 Nov 22 | 10.5427 |
30 Nov 22 | 10.661 |
01 Dec 22 | 10.3569 |
02 Dec 22 | 10.4048 |
05 Dec 22 | 10.3583 |
06 Dec 22 | 10.4017 |
07 Dec 22 | 10.356 |
08 Dec 22 | 10.35 |
09 Dec 22 | 10.3349 |
12 Dec 22 | 10.354 |
13 Dec 22 | 10.2044 |
14 Dec 22 | 10.2027 |
15 Dec 22 | 10.3087 |
16 Dec 22 | 10.3945 |
19 Dec 22 | 10.4159 |
20 Dec 22 | 10.4107 |
21 Dec 22 | 10.4053 |
22 Dec 22 | 10.4565 |
23 Dec 22 | 10.4655 |
28 Dec 22 | 10.4578 |
29 Dec 22 | 10.4549 |
30 Dec 22 | 10.3761 |
03 Jan 23 | 10.5474 |
04 Jan 23 | 10.5144 |
05 Jan 23 | 10.6974 |
06 Jan 23 | 10.5752 |
09 Jan 23 | 10.3862 |
10 Jan 23 | 10.4316 |
11 Jan 23 | 10.4762 |
12 Jan 23 | 10.4565 |
13 Jan 23 | 10.3962 |
16 Jan 23 | 10.4252 |
17 Jan 23 | 10.3946 |
18 Jan 23 | 10.2529 |
19 Jan 23 | 10.3664 |
20 Jan 23 | 10.307 |
23 Jan 23 | 10.2364 |
24 Jan 23 | 10.2179 |
25 Jan 23 | 10.256 |
26 Jan 23 | 10.3215 |
27 Jan 23 | 10.3312 |
30 Jan 23 | 10.3693 |
31 Jan 23 | 10.4698 |
01 Feb 23 | 10.4235 |
02 Feb 23 | 10.3167 |
03 Feb 23 | 10.478 |
06 Feb 23 | 10.6255 |
07 Feb 23 | 10.6168 |
08 Feb 23 | 10.6064 |
09 Feb 23 | 10.3055 |
10 Feb 23 | 10.4458 |
13 Feb 23 | 10.3867 |
14 Feb 23 | 10.3751 |
15 Feb 23 | 10.4351 |
16 Feb 23 | 10.4441 |
17 Feb 23 | 10.4765 |
20 Feb 23 | 10.3391 |
21 Feb 23 | 10.3063 |
22 Feb 23 | 10.3988 |
23 Feb 23 | 10.4288 |
24 Feb 23 | 10.4914 |
27 Feb 23 | 10.4103 |
28 Feb 23 | 10.4351 |
01 Mar 23 | 10.4456 |
02 Mar 23 | 10.4973 |
03 Mar 23 | 10.5095 |
06 Mar 23 | 10.4929 |
07 Mar 23 | 10.6784 |
08 Mar 23 | 10.6823 |
09 Mar 23 | 10.7198 |
10 Mar 23 | 10.6259 |
13 Mar 23 | 10.5782 |
14 Mar 23 | 10.4794 |
15 Mar 23 | 10.6383 |
16 Mar 23 | 10.5075 |
17 Mar 23 | 10.4983 |
20 Mar 23 | 10.3768 |
21 Mar 23 | 10.3468 |
22 Mar 23 | 10.3474 |
23 Mar 23 | 10.2531 |
24 Mar 23 | 10.4321 |
27 Mar 23 | 10.3919 |
28 Mar 23 | 10.3517 |
29 Mar 23 | 10.4141 |
30 Mar 23 | 10.356 |
31 Mar 23 | 10.3657 |
03 Apr 23 | 10.3825 |
04 Apr 23 | 10.2667 |
05 Apr 23 | 10.3992 |
06 Apr 23 | 10.429 |
11 Apr 23 | 10.4472 |
12 Apr 23 | 10.3443 |
13 Apr 23 | 10.2892 |
14 Apr 23 | 10.3093 |
17 Apr 23 | 10.3688 |
18 Apr 23 | 10.312 |
19 Apr 23 | 10.334 |
20 Apr 23 | 10.3051 |
21 Apr 23 | 10.3153 |
24 Apr 23 | 10.2708 |
25 Apr 23 | 10.3056 |
26 Apr 23 | 10.3205 |
27 Apr 23 | 10.2929 |
28 Apr 23 | 10.2596 |
02 May 23 | 10.2824 |
03 May 23 | 10.2474 |
04 May 23 | 10.2732 |
05 May 23 | 10.1734 |
09 May 23 | 10.1967 |
10 May 23 | 10.2265 |
11 May 23 | 10.3297 |
12 May 23 | 10.3682 |
15 May 23 | 10.3636 |
16 May 23 | 10.4045 |
17 May 23 | 10.4708 |
18 May 23 | 10.5826 |
19 May 23 | 10.5507 |
22 May 23 | 10.562 |
23 May 23 | 10.6202 |
24 May 23 | 10.7191 |
25 May 23 | 10.8258 |
26 May 23 | 10.8005 |
30 May 23 | 10.8678 |
31 May 23 | 10.8821 |
01 Jun 23 | 10.8498 |
02 Jun 23 | 10.7744 |
05 Jun 23 | 10.8809 |
06 Jun 23 | 10.9087 |
07 Jun 23 | 10.8699 |
08 Jun 23 | 10.8148 |
09 Jun 23 | 10.8316 |
12 Jun 23 | 10.8137 |
13 Jun 23 | 10.7077 |
14 Jun 23 | 10.6707 |
15 Jun 23 | 10.6228 |
16 Jun 23 | 10.6352 |
19 Jun 23 | 10.7416 |
20 Jun 23 | 10.8334 |
21 Jun 23 | 10.7006 |
22 Jun 23 | 10.6969 |
23 Jun 23 | 10.7455 |
26 Jun 23 | 10.7013 |
27 Jun 23 | 10.7324 |
28 Jun 23 | 10.8122 |
29 Jun 23 | 10.8495 |
30 Jun 23 | 10.8043 |
03 Jul 23 | 10.8495 |
04 Jul 23 | 10.8044 |
05 Jul 23 | 10.8874 |
06 Jul 23 | 10.9698 |
07 Jul 23 | 10.8412 |
10 Jul 23 | 10.8173 |
11 Jul 23 | 10.6737 |
12 Jul 23 | 10.3876 |
13 Jul 23 | 10.1885 |
14 Jul 23 | 10.2406 |
17 Jul 23 | 10.268 |
18 Jul 23 | 10.2038 |
19 Jul 23 | 10.2712 |
20 Jul 23 | 10.3248 |
21 Jul 23 | 10.4166 |
24 Jul 23 | 10.4012 |
25 Jul 23 | 10.3825 |
26 Jul 23 | 10.4542 |
27 Jul 23 | 10.4849 |
28 Jul 23 | 10.5052 |
31 Jul 23 | 10.5125 |
01 Aug 23 | 10.597 |
02 Aug 23 | 10.7444 |
03 Aug 23 | 10.7281 |
04 Aug 23 | 10.5664 |
07 Aug 23 | 10.6098 |
08 Aug 23 | 10.7314 |
09 Aug 23 | 10.6852 |
10 Aug 23 | 10.6186 |
11 Aug 23 | 10.808 |
14 Aug 23 | 10.8259 |
15 Aug 23 | 10.8074 |
16 Aug 23 | 10.8779 |
17 Aug 23 | 10.8995 |
18 Aug 23 | 10.9616 |
21 Aug 23 | 10.9687 |
22 Aug 23 | 10.9386 |
23 Aug 23 | 10.9405 |
24 Aug 23 | 10.9843 |
25 Aug 23 | 11.0908 |
29 Aug 23 | 10.9575 |
30 Aug 23 | 10.8157 |
31 Aug 23 | 10.9498 |
01 Sep 23 | 11.0205 |
04 Sep 23 | 11.0233 |
05 Sep 23 | 11.1305 |
06 Sep 23 | 11.129 |
07 Sep 23 | 11.1417 |
08 Sep 23 | 11.096 |
11 Sep 23 | 11.0673 |
12 Sep 23 | 11.1173 |
13 Sep 23 | 11.124 |
14 Sep 23 | 11.16 |
15 Sep 23 | 11.1787 |
18 Sep 23 | 11.1972 |
19 Sep 23 | 11.1314 |
20 Sep 23 | 11.0575 |
21 Sep 23 | 11.1895 |
22 Sep 23 | 11.1042 |
25 Sep 23 | 11.0551 |
26 Sep 23 | 11.0057 |
27 Sep 23 | 11.0124 |
28 Sep 23 | 10.95 |
29 Sep 23 | 10.8665 |
02 Oct 23 | 11.0274 |
03 Oct 23 | 11.0974 |
04 Oct 23 | 11.1054 |
05 Oct 23 | 11.017 |
06 Oct 23 | 11.022 |
09 Oct 23 | 10.9924 |
10 Oct 23 | 10.8941 |
11 Oct 23 | 10.8801 |
12 Oct 23 | 10.9543 |
13 Oct 23 | 11.0268 |
16 Oct 23 | 10.9223 |
17 Oct 23 | 10.9143 |
18 Oct 23 | 11.022 |
19 Oct 23 | 10.9803 |
20 Oct 23 | 10.9832 |
23 Oct 23 | 11.0283 |
24 Oct 23 | 11.0929 |
25 Oct 23 | 11.1046 |
26 Oct 23 | 11.1857 |
27 Oct 23 | 11.1295 |
30 Oct 23 | 11.1398 |
31 Oct 23 | 11.1777 |
01 Nov 23 | 11.2241 |
02 Nov 23 | 11.1336 |
03 Nov 23 | 10.9126 |
06 Nov 23 | 10.8579 |
07 Nov 23 | 10.9346 |
08 Nov 23 | 10.8798 |
09 Nov 23 | 10.8427 |
10 Nov 23 | 10.9226 |
13 Nov 23 | 10.8556 |
14 Nov 23 | 10.6437 |
15 Nov 23 | 10.5219 |
16 Nov 23 | 10.5648 |
17 Nov 23 | 10.5409 |
20 Nov 23 | 10.4625 |
21 Nov 23 | 10.4256 |
22 Nov 23 | 10.5287 |
23 Nov 23 | 10.4934 |
24 Nov 23 | 10.4499 |
27 Nov 23 | 10.4624 |
28 Nov 23 | 10.3793 |
29 Nov 23 | 10.3636 |
30 Nov 23 | 10.4803 |
01 Dec 23 | 10.4376 |
04 Dec 23 | 10.463 |
05 Dec 23 | 10.475 |
06 Dec 23 | 10.442 |
07 Dec 23 | 10.406 |
08 Dec 23 | 10.4571 |
11 Dec 23 | 10.5104 |
12 Dec 23 | 10.4548 |
13 Dec 23 | 10.4425 |
14 Dec 23 | 10.2008 |
15 Dec 23 | 10.2581 |
18 Dec 23 | 10.2079 |
19 Dec 23 | 10.1549 |
20 Dec 23 | 10.1387 |
21 Dec 23 | 10.1113 |
22 Dec 23 | 10.0235 |
27 Dec 23 | 9.9157 |
28 Dec 23 | 9.9485 |
29 Dec 23 | 10.0764 |
02 Jan 24 | 10.1944 |
03 Jan 24 | 10.3059 |
04 Jan 24 | 10.211 |
05 Jan 24 | 10.1997 |
08 Jan 24 | 10.2291 |
09 Jan 24 | 10.2705 |
10 Jan 24 | 10.2212 |
11 Jan 24 | 10.295 |
12 Jan 24 | 10.2562 |
15 Jan 24 | 10.3117 |
16 Jan 24 | 10.4114 |
17 Jan 24 | 10.5001 |
18 Jan 24 | 10.4914 |
19 Jan 24 | 10.4838 |
22 Jan 24 | 10.4491 |
23 Jan 24 | 10.5051 |
24 Jan 24 | 10.4108 |
25 Jan 24 | 10.4477 |
26 Jan 24 | 10.4267 |
29 Jan 24 | 10.4836 |
30 Jan 24 | 10.4443 |
31 Jan 24 | 10.3337 |
01 Feb 24 | 10.4388 |
02 Feb 24 | 10.4856 |
05 Feb 24 | 10.6271 |
06 Feb 24 | 10.5603 |
07 Feb 24 | 10.4727 |
08 Feb 24 | 10.4997 |
09 Feb 24 | 10.4588 |
12 Feb 24 | 10.4238 |
13 Feb 24 | 10.5806 |
14 Feb 24 | 10.5353 |
15 Feb 24 | 10.4574 |
16 Feb 24 | 10.4552 |
19 Feb 24 | 10.4179 |
20 Feb 24 | 10.3503 |
21 Feb 24 | 10.3807 |
22 Feb 24 | 10.336 |
23 Feb 24 | 10.3163 |
26 Feb 24 | 10.2921 |
27 Feb 24 | 10.2998 |
28 Feb 24 | 10.3503 |
29 Feb 24 | 10.3453 |
01 Mar 24 | 10.3156 |
04 Mar 24 | 10.353 |
05 Mar 24 | 10.3582 |
06 Mar 24 | 10.29 |
07 Mar 24 | 10.2399 |
08 Mar 24 | 10.1835 |
11 Mar 24 | 10.2416 |
12 Mar 24 | 10.2399 |
13 Mar 24 | 10.2329 |
14 Mar 24 | 10.3302 |
15 Mar 24 | 10.3663 |
18 Mar 24 | 10.426 |
19 Mar 24 | 10.4382 |
20 Mar 24 | 10.4761 |
21 Mar 24 | 10.4648 |
22 Mar 24 | 10.5515 |
25 Mar 24 | 10.57 |
26 Mar 24 | 10.5787 |
27 Mar 24 | 10.611 |