XUDLSRS

Export source data

Date	Spot exchange rate, Saudi Riyal into Sterling XUDLSRS
04 Jan 10	6.0444
05 Jan 10	6.0127
06 Jan 10	6.0005
07 Jan 10	5.9761
08 Jan 10	5.9855
11 Jan 10	6.065
12 Jan 10	6.0721
13 Jan 10	6.099
14 Jan 10	6.1179
15 Jan 10	6.0944
18 Jan 10	6.1273
19 Jan 10	6.1401
20 Jan 10	6.1045
21 Jan 10	6.0664
22 Jan 10	6.0345
25 Jan 10	6.0783
26 Jan 10	6.0553
27 Jan 10	6.0719
28 Jan 10	6.0513
29 Jan 10	6.0078
01 Feb 10	5.9639
02 Feb 10	5.9889
03 Feb 10	5.976
04 Feb 10	5.919
05 Feb 10	5.8662
08 Feb 10	5.8655
09 Feb 10	5.8534
10 Feb 10	5.846
11 Feb 10	5.855
12 Feb 10	5.8658
15 Feb 10	5.8702
16 Feb 10	5.8787
17 Feb 10	5.8966
18 Feb 10	5.8659
19 Feb 10	5.7811
22 Feb 10	5.8097
23 Feb 10	5.7938
24 Feb 10	5.7942
25 Feb 10	5.7206
26 Feb 10	5.7092
01 Mar 10	5.6024
02 Mar 10	5.5979
03 Mar 10	5.6508
04 Mar 10	5.6454
05 Mar 10	5.6636
08 Mar 10	5.6516
09 Mar 10	5.6197
10 Mar 10	5.614
11 Mar 10	5.6409
12 Mar 10	5.6924
15 Mar 10	5.6411
16 Mar 10	5.6967
17 Mar 10	5.7359
18 Mar 10	5.7172
19 Mar 10	5.6306
22 Mar 10	5.6514
23 Mar 10	5.6501
24 Mar 10	5.593
25 Mar 10	5.5822
26 Mar 10	5.59
29 Mar 10	5.6182
30 Mar 10	5.6654
31 Mar 10	5.6879
01 Apr 10	5.7311
06 Apr 10	5.7007
07 Apr 10	5.702
08 Apr 10	5.7177
09 Apr 10	5.7586
12 Apr 10	5.7717
13 Apr 10	5.7616
14 Apr 10	5.798
15 Apr 10	5.8126
16 Apr 10	5.7777
19 Apr 10	5.7387
20 Apr 10	5.7582
21 Apr 10	5.7772
22 Apr 10	5.7706
23 Apr 10	5.7578
26 Apr 10	5.7998
27 Apr 10	5.7545
28 Apr 10	5.7005
29 Apr 10	5.7292
30 Apr 10	5.7431
04 May 10	5.6681
05 May 10	5.669
06 May 10	5.6149
07 May 10	5.5062
10 May 10	5.6217
11 May 10	5.5763
12 May 10	5.5728
13 May 10	5.5047
14 May 10	5.4586
17 May 10	5.4121
18 May 10	5.4138
19 May 10	5.3883
20 May 10	5.3648
21 May 10	5.4165
24 May 10	5.4034
25 May 10	5.3768
26 May 10	5.4091
27 May 10	5.4275
28 May 10	5.4226
01 Jun 10	5.5129
02 Jun 10	5.4642
03 Jun 10	5.4836
04 Jun 10	5.459
07 Jun 10	5.4353
08 Jun 10	5.3887
09 Jun 10	5.4732
10 Jun 10	5.4993
11 Jun 10	5.4578
14 Jun 10	5.5461
15 Jun 10	5.5567
16 Jun 10	5.5639
17 Jun 10	5.5467
18 Jun 10	5.5512
21 Jun 10	5.5573
22 Jun 10	5.5481
23 Jun 10	5.5875
24 Jun 10	5.6123
25 Jun 10	5.6168
28 Jun 10	5.6661
29 Jun 10	5.6483
30 Jun 10	5.6115
01 Jul 10	5.6681
02 Jul 10	5.697
05 Jul 10	5.6659
06 Jul 10	5.7068
07 Jul 10	5.7011
08 Jul 10	5.6858
09 Jul 10	5.6667
12 Jul 10	5.6524
13 Jul 10	5.6884
14 Jul 10	5.7241
15 Jul 10	5.7664
16 Jul 10	5.7542
19 Jul 10	5.705
20 Jul 10	5.7162
21 Jul 10	5.7056
22 Jul 10	5.7233
23 Jul 10	5.7754
26 Jul 10	5.8028
27 Jul 10	5.8331
28 Jul 10	5.8576
29 Jul 10	5.8542
30 Jul 10	5.873
02 Aug 10	5.9617
03 Aug 10	5.9831
04 Aug 10	5.9542
05 Aug 10	5.9381
06 Aug 10	5.9911
09 Aug 10	5.9846
10 Aug 10	5.9024
11 Aug 10	5.8734
12 Aug 10	5.8439
13 Aug 10	5.8452
16 Aug 10	5.8779
17 Aug 10	5.8433
18 Aug 10	5.8473
19 Aug 10	5.8625
20 Aug 10	5.8161
23 Aug 10	5.8158
24 Aug 10	5.7949
25 Aug 10	5.7844
26 Aug 10	5.8441
27 Aug 10	5.8036
31 Aug 10	5.7629
01 Sep 10	5.798
02 Sep 10	5.7762
03 Sep 10	5.7905
06 Sep 10	5.7803
07 Sep 10	5.7398
08 Sep 10	5.8073
09 Sep 10	5.8032
10 Sep 10	5.7683
13 Sep 10	5.7874
14 Sep 10	5.8118
15 Sep 10	5.8645
16 Sep 10	5.8644
17 Sep 10	5.8649
20 Sep 10	5.842
21 Sep 10	5.8291
22 Sep 10	5.8743
23 Sep 10	5.8947
24 Sep 10	5.931
27 Sep 10	5.9382
28 Sep 10	5.9266
29 Sep 10	5.9258
30 Sep 10	5.9086
01 Oct 10	5.9298
04 Oct 10	5.9401
05 Oct 10	5.9705
06 Oct 10	5.9596
07 Oct 10	5.9784
08 Oct 10	5.9746
11 Oct 10	5.9651
12 Oct 10	5.9188
13 Oct 10	5.9394
14 Oct 10	6.0056
15 Oct 10	6.0043
18 Oct 10	5.9627
19 Oct 10	5.8979
20 Oct 10	5.9459
21 Oct 10	5.9128
22 Oct 10	5.8766
25 Oct 10	5.8964
26 Oct 10	5.9504
27 Oct 10	5.9177
28 Oct 10	5.9774
29 Oct 10	5.9957
01 Nov 10	6.0187
02 Nov 10	6.0033
03 Nov 10	6.0299
04 Nov 10	6.1061
05 Nov 10	6.0793
08 Nov 10	6.0519
09 Nov 10	6.044
10 Nov 10	6.0108
11 Nov 10	6.059
12 Nov 10	6.0571
15 Nov 10	6.0252
16 Nov 10	5.9671
17 Nov 10	5.9701
18 Nov 10	5.9971
19 Nov 10	5.9825
22 Nov 10	5.9787
23 Nov 10	5.9536
24 Nov 10	5.9176
25 Nov 10	5.9119
26 Nov 10	5.8538
29 Nov 10	5.8239
30 Nov 10	5.8408
01 Dec 10	5.8399
02 Dec 10	5.8335
03 Dec 10	5.8958
06 Dec 10	5.8836
07 Dec 10	5.9322
08 Dec 10	5.9162
09 Dec 10	5.8989
10 Dec 10	5.9241
13 Dec 10	5.9473
14 Dec 10	5.9207
15 Dec 10	5.8587
16 Dec 10	5.849
17 Dec 10	5.8012
20 Dec 10	5.8117
21 Dec 10	5.804
22 Dec 10	5.7748
23 Dec 10	5.7758
24 Dec 10	5.7904
29 Dec 10	5.7848
30 Dec 10	5.7709
31 Dec 10	5.8711
04 Jan 11	5.8486
05 Jan 11	5.7995
06 Jan 11	5.8049
07 Jan 11	5.8388
10 Jan 11	5.8391
11 Jan 11	5.8383
12 Jan 11	5.8871
13 Jan 11	5.9457
14 Jan 11	5.9557
17 Jan 11	5.966
18 Jan 11	5.9952
19 Jan 11	5.9945
20 Jan 11	5.9412
21 Jan 11	5.9967
24 Jan 11	6.0005
25 Jan 11	5.9342
26 Jan 11	5.957
27 Jan 11	5.9773
28 Jan 11	5.9427
31 Jan 11	6.007
01 Feb 11	6.0582
02 Feb 11	6.0723
03 Feb 11	6.0549
04 Feb 11	6.0226
07 Feb 11	6.0421
08 Feb 11	6.0372
09 Feb 11	6.0432
10 Feb 11	6.0308
11 Feb 11	6.0006
14 Feb 11	5.9982
15 Feb 11	6.0609
16 Feb 11	6.0155
17 Feb 11	6.0571
18 Feb 11	6.0786
21 Feb 11	6.0828
22 Feb 11	6.0685
23 Feb 11	6.0902
24 Feb 11	6.0426
25 Feb 11	6.0281
28 Feb 11	6.1004
01 Mar 11	6.1165
02 Mar 11	6.1225
03 Mar 11	6.106
04 Mar 11	6.0987
07 Mar 11	6.0878
08 Mar 11	6.0592
09 Mar 11	6.0806
10 Mar 11	6.0172
11 Mar 11	6.0058
14 Mar 11	6.0674
15 Mar 11	6.0244
16 Mar 11	6.0113
17 Mar 11	6.0543
18 Mar 11	6.0704
21 Mar 11	6.1031
22 Mar 11	6.1456
23 Mar 11	6.0922
24 Mar 11	6.0607
25 Mar 11	6.0324
28 Mar 11	6.0044
29 Mar 11	5.9902
30 Mar 11	6.0238
31 Mar 11	6.0117
01 Apr 11	6.0116
04 Apr 11	6.0538
05 Apr 11	6.1037
06 Apr 11	6.1192
07 Apr 11	6.117
08 Apr 11	6.1447
11 Apr 11	6.1557
12 Apr 11	6.099
13 Apr 11	6.1083
14 Apr 11	6.1352
15 Apr 11	6.1156
18 Apr 11	6.0752
19 Apr 11	6.1188
20 Apr 11	6.1531
21 Apr 11	6.2138
26 Apr 11	6.1683
27 Apr 11	6.1959
28 Apr 11	6.2427
03 May 11	6.1846
04 May 11	6.2041
05 May 11	6.1567
06 May 11	6.1591
09 May 11	6.1128
10 May 11	6.1312
11 May 11	6.1717
12 May 11	6.1008
13 May 11	6.0787
16 May 11	6.0882
17 May 11	6.0801
18 May 11	6.0554
19 May 11	6.0626
20 May 11	6.0734
23 May 11	6.0444
24 May 11	6.0682
25 May 11	6.1012
26 May 11	6.1299
27 May 11	6.1734
31 May 11	6.1734
01 Jun 11	6.1507
02 Jun 11	6.1256
03 Jun 11	6.1361
06 Jun 11	6.1314
07 Jun 11	6.1698
08 Jun 11	6.1402
09 Jun 11	6.1376
10 Jun 11	6.0858
13 Jun 11	6.1155
14 Jun 11	6.1462
15 Jun 11	6.0963
16 Jun 11	6.0461
17 Jun 11	6.0618
20 Jun 11	6.0793
21 Jun 11	6.0813
22 Jun 11	6.0501
23 Jun 11	5.9915
24 Jun 11	5.9885
27 Jun 11	6.0013
28 Jun 11	6.0018
29 Jun 11	6.0088
30 Jun 11	6.0212
01 Jul 11	6.0174
04 Jul 11	6.0245
05 Jul 11	6.0376
06 Jul 11	5.9915
07 Jul 11	5.9932
08 Jul 11	6.0197
11 Jul 11	5.9578
12 Jul 11	5.9675
13 Jul 11	6.0322
14 Jul 11	6.0455
15 Jul 11	6.044
18 Jul 11	6.0073
19 Jul 11	6.0631
20 Jul 11	6.0532
21 Jul 11	6.1134
22 Jul 11	6.1171
25 Jul 11	6.1068
26 Jul 11	6.1462
27 Jul 11	6.1278
28 Jul 11	6.1248
29 Jul 11	6.1563
01 Aug 11	6.0975
02 Aug 11	6.1117
03 Aug 11	6.1541
04 Aug 11	6.1217
05 Aug 11	6.1451
08 Aug 11	6.1168
09 Aug 11	6.0826
10 Aug 11	6.0534
11 Aug 11	6.0834
12 Aug 11	6.1031
15 Aug 11	6.1515
16 Aug 11	6.1592
17 Aug 11	6.2124
18 Aug 11	6.174
19 Aug 11	6.2145
22 Aug 11	6.1655
23 Aug 11	6.1854
24 Aug 11	6.1509
25 Aug 11	6.0993
26 Aug 11	6.0859
30 Aug 11	6.104
31 Aug 11	6.1059
01 Sep 11	6.0608
02 Sep 11	6.0777
05 Sep 11	6.0393
06 Sep 11	6.0023
07 Sep 11	5.9805
08 Sep 11	6.0264
09 Sep 11	5.9613
12 Sep 11	5.9265
13 Sep 11	5.9231
14 Sep 11	5.9027
15 Sep 11	5.928
16 Sep 11	5.9244
19 Sep 11	5.8668
20 Sep 11	5.8977
21 Sep 11	5.853
22 Sep 11	5.7534
23 Sep 11	5.7893
26 Sep 11	5.8307
27 Sep 11	5.8884
28 Sep 11	5.871
29 Sep 11	5.8806
30 Sep 11	5.8427
03 Oct 11	5.8045
04 Oct 11	5.7782
05 Oct 11	5.7847
06 Oct 11	5.7696
07 Oct 11	5.8568
10 Oct 11	5.8782
11 Oct 11	5.8574
12 Oct 11	5.9168
13 Oct 11	5.8986
14 Oct 11	5.925
17 Oct 11	5.9174
18 Oct 11	5.8656
19 Oct 11	5.9376
20 Oct 11	5.8825
21 Oct 11	5.9815
24 Oct 11	5.9836
25 Oct 11	5.9894
26 Oct 11	5.9673
27 Oct 11	6.0219
28 Oct 11	6.0558
31 Oct 11	6.0535
01 Nov 11	5.9797
02 Nov 11	5.9898
03 Nov 11	5.9849
04 Nov 11	6.0102
07 Nov 11	6.0123
08 Nov 11	6.0335
09 Nov 11	5.9814
10 Nov 11	5.9561
11 Nov 11	6.0299
14 Nov 11	5.9635
15 Nov 11	5.9322
16 Nov 11	5.9226
17 Nov 11	5.9226
18 Nov 11	5.9223
21 Nov 11	5.8602
22 Nov 11	5.8686
23 Nov 11	5.8184
24 Nov 11	5.8156
25 Nov 11	5.807
28 Nov 11	5.8298
29 Nov 11	5.8542
30 Nov 11	5.8986
01 Dec 11	5.8818
02 Dec 11	5.8611
05 Dec 11	5.8915
06 Dec 11	5.8512
07 Dec 11	5.8778
08 Dec 11	5.8618
09 Dec 11	5.859
12 Dec 11	5.858
13 Dec 11	5.8268
14 Dec 11	5.7799
15 Dec 11	5.8045
16 Dec 11	5.8242
19 Dec 11	5.8253
20 Dec 11	5.8865
21 Dec 11	5.8739
22 Dec 11	5.8841
23 Dec 11	5.8796
28 Dec 11	5.8014
29 Dec 11	5.7719
30 Dec 11	5.798
03 Jan 12	5.8638
04 Jan 12	5.8535
05 Jan 12	5.8055
06 Jan 12	5.7785
09 Jan 12	5.7926
10 Jan 12	5.8082
11 Jan 12	5.7588
12 Jan 12	5.7452
13 Jan 12	5.7325
16 Jan 12	5.7488
17 Jan 12	5.7584
18 Jan 12	5.7781
19 Jan 12	5.8037
20 Jan 12	5.8225
23 Jan 12	5.8484
24 Jan 12	5.8456
25 Jan 12	5.8451
26 Jan 12	5.887
27 Jan 12	5.8761
30 Jan 12	5.881
31 Jan 12	5.918
01 Feb 12	5.9476
02 Feb 12	5.9326
03 Feb 12	5.9251
06 Feb 12	5.9236
07 Feb 12	5.9521
08 Feb 12	5.9343
09 Feb 12	5.9414
10 Feb 12	5.9073
13 Feb 12	5.9223
14 Feb 12	5.8762
15 Feb 12	5.8857
16 Feb 12	5.9063
17 Feb 12	5.9313
20 Feb 12	5.9519
21 Feb 12	5.9328
22 Feb 12	5.8761
23 Feb 12	5.8886
24 Feb 12	5.9472
27 Feb 12	5.9405
28 Feb 12	5.9397
29 Feb 12	5.9917
01 Mar 12	5.9844
02 Mar 12	5.9464
05 Mar 12	5.9528
06 Mar 12	5.9022
07 Mar 12	5.8913
08 Mar 12	5.9318
09 Mar 12	5.8855
12 Mar 12	5.8564
13 Mar 12	5.9018
14 Mar 12	5.883
15 Mar 12	5.8767
16 Mar 12	5.9421
19 Mar 12	5.9607
20 Mar 12	5.9464
21 Mar 12	5.9434
22 Mar 12	5.9281
23 Mar 12	5.9491
26 Mar 12	5.977
27 Mar 12	5.989
28 Mar 12	5.9442
29 Mar 12	5.9662
30 Mar 12	5.9937
02 Apr 12	6.0059
03 Apr 12	5.9901
04 Apr 12	5.9529
05 Apr 12	5.9369
10 Apr 12	5.9397
11 Apr 12	5.9647
12 Apr 12	5.9829
13 Apr 12	5.9568
16 Apr 12	5.9405
17 Apr 12	5.973
18 Apr 12	6.0119
19 Apr 12	6.023
20 Apr 12	6.0442
23 Apr 12	6.0363
24 Apr 12	6.0567
25 Apr 12	6.0427
26 Apr 12	6.0702
27 Apr 12	6.0899
30 Apr 12	6.0901
01 May 12	6.083
02 May 12	6.0774
03 May 12	6.0761
04 May 12	6.0597
08 May 12	6.0528
09 May 12	6.0374
10 May 12	6.0603
11 May 12	6.0371
14 May 12	6.0395
15 May 12	6.0151
16 May 12	5.9697
17 May 12	5.93
18 May 12	5.9277
21 May 12	5.9266
22 May 12	5.9247
23 May 12	5.8934
24 May 12	5.8805
25 May 12	5.864
28 May 12	5.8901
29 May 12	5.8799
30 May 12	5.8253
31 May 12	5.7725
01 Jun 12	5.7507
06 Jun 12	5.7979
07 Jun 12	5.8422
08 Jun 12	5.7818
11 Jun 12	5.8167
12 Jun 12	5.8304
13 Jun 12	5.8442
14 Jun 12	5.8295
15 Jun 12	5.8671
18 Jun 12	5.877
19 Jun 12	5.8928
20 Jun 12	5.904
21 Jun 12	5.8726
22 Jun 12	5.8349
25 Jun 12	5.8358
26 Jun 12	5.8497
27 Jun 12	5.8327
28 Jun 12	5.8151
29 Jun 12	5.883
02 Jul 12	5.8837
03 Jul 12	5.8796
04 Jul 12	5.8421
05 Jul 12	5.8203
06 Jul 12	5.8162
09 Jul 12	5.8214
10 Jul 12	5.8112
11 Jul 12	5.8355
12 Jul 12	5.7768
13 Jul 12	5.8299
16 Jul 12	5.8576
17 Jul 12	5.8389
18 Jul 12	5.8592
19 Jul 12	5.8907
20 Jul 12	5.8632
23 Jul 12	5.8173
24 Jul 12	5.8231
25 Jul 12	5.8032
26 Jul 12	5.8872
27 Jul 12	5.8929
30 Jul 12	5.8864
31 Jul 12	5.877
01 Aug 12	5.8463
02 Aug 12	5.82
03 Aug 12	5.8523
06 Aug 12	5.8568
07 Aug 12	5.8691
08 Aug 12	5.8733
09 Aug 12	5.8638
10 Aug 12	5.8848
13 Aug 12	5.8892
14 Aug 12	5.8827
15 Aug 12	5.886
16 Aug 12	5.9037
17 Aug 12	5.879
20 Aug 12	5.8898
21 Aug 12	5.9198
22 Aug 12	5.927
23 Aug 12	5.9585
24 Aug 12	5.9311
28 Aug 12	5.936
29 Aug 12	5.9363
30 Aug 12	5.93
31 Aug 12	5.9562
03 Sep 12	5.9619
04 Sep 12	5.9572
05 Sep 12	5.9681
06 Sep 12	5.9752
07 Sep 12	6.0101
10 Sep 12	6.0044
11 Sep 12	6.0241
12 Sep 12	6.0382
13 Sep 12	6.0438
14 Sep 12	6.0926
17 Sep 12	6.1005
18 Sep 12	6.0961
19 Sep 12	6.0836
20 Sep 12	6.0755
21 Sep 12	6.096
24 Sep 12	6.0734
25 Sep 12	6.096
26 Sep 12	6.0549
27 Sep 12	6.0718
28 Sep 12	6.056
01 Oct 12	6.0572
02 Oct 12	6.0519
03 Oct 12	6.0279
04 Oct 12	6.0624
05 Oct 12	6.0725
08 Oct 12	6.0097
09 Oct 12	6.0002
10 Oct 12	6.008
11 Oct 12	6.0148
12 Oct 12	6.0328
15 Oct 12	6.0197
16 Oct 12	6.038
17 Oct 12	6.0624
18 Oct 12	6.0504
19 Oct 12	6.0084
22 Oct 12	6.0129
23 Oct 12	5.9773
24 Oct 12	6.011
25 Oct 12	6.0534
26 Oct 12	6.0362
29 Oct 12	6.0099
30 Oct 12	6.0309
31 Oct 12	6.0416
01 Nov 12	6.0537
02 Nov 12	6.0154
05 Nov 12	5.99
06 Nov 12	5.9937
07 Nov 12	5.9956
08 Nov 12	5.9896
09 Nov 12	5.9669
12 Nov 12	5.9506
13 Nov 12	5.96
14 Nov 12	5.942
15 Nov 12	5.9532
16 Nov 12	5.9427
19 Nov 12	5.9681
20 Nov 12	5.9686
21 Nov 12	5.9756
22 Nov 12	5.9804
23 Nov 12	6.0044
26 Nov 12	6.0093
27 Nov 12	6.011
28 Nov 12	5.9942
29 Nov 12	6.0144
30 Nov 12	6.0107
03 Dec 12	6.0363
04 Dec 12	6.0404
05 Dec 12	6.0352
06 Dec 12	6.0299
07 Dec 12	6.0082
10 Dec 12	6.0281
11 Dec 12	6.0395
12 Dec 12	6.0444
13 Dec 12	6.0509
14 Dec 12	6.0454
17 Dec 12	6.0747
18 Dec 12	6.0929
19 Dec 12	6.1017
20 Dec 12	6.0978
21 Dec 12	6.0687
24 Dec 12	6.0671
27 Dec 12	6.0477
28 Dec 12	6.059
31 Dec 12	6.064
02 Jan 13	6.107
03 Jan 13	6.0603
04 Jan 13	6.0144
07 Jan 13	6.0316
08 Jan 13	6.0144
09 Jan 13	6.0035
10 Jan 13	6.041
11 Jan 13	6.0477
14 Jan 13	6.026
15 Jan 13	6.0342
16 Jan 13	5.9986
17 Jan 13	5.9887
18 Jan 13	5.9486
21 Jan 13	5.9382
22 Jan 13	5.9504
23 Jan 13	5.9411
24 Jan 13	5.9189
25 Jan 13	5.9281
28 Jan 13	5.8912
29 Jan 13	5.9058
30 Jan 13	5.9221
31 Jan 13	5.9463
01 Feb 13	5.9047
04 Feb 13	5.9022
05 Feb 13	5.8766
06 Feb 13	5.87
07 Feb 13	5.8891
08 Feb 13	5.9394
11 Feb 13	5.8737
12 Feb 13	5.8728
13 Feb 13	5.8297
14 Feb 13	5.8229
15 Feb 13	5.8223
18 Feb 13	5.8055
19 Feb 13	5.7916
20 Feb 13	5.7392
21 Feb 13	5.722
22 Feb 13	5.7254
25 Feb 13	5.6662
26 Feb 13	5.6729
27 Feb 13	5.6761
28 Feb 13	5.6924
01 Mar 13	5.6287
04 Mar 13	5.6517
05 Mar 13	5.6699
06 Mar 13	5.6459
07 Mar 13	5.6435
08 Mar 13	5.5969
11 Mar 13	5.5861
12 Mar 13	5.5822
13 Mar 13	5.5969
14 Mar 13	5.6444
15 Mar 13	5.6756
18 Mar 13	5.6662
19 Mar 13	5.6696
20 Mar 13	5.6748
21 Mar 13	5.6924
22 Mar 13	5.7149
25 Mar 13	5.6939
26 Mar 13	5.6833
27 Mar 13	5.6669
28 Mar 13	5.6932
02 Apr 13	5.6732
03 Apr 13	5.6762
04 Apr 13	5.6924
05 Apr 13	5.7575
08 Apr 13	5.7311
09 Apr 13	5.7362
10 Apr 13	5.7477
11 Apr 13	5.7731
12 Apr 13	5.7629
15 Apr 13	5.7423
16 Apr 13	5.7344
17 Apr 13	5.7134
18 Apr 13	5.7344
19 Apr 13	5.7221
22 Apr 13	5.7177
23 Apr 13	5.7318
24 Apr 13	5.7258
25 Apr 13	5.7905
26 Apr 13	5.8098
29 Apr 13	5.8107
30 Apr 13	5.8371
01 May 13	5.8325
02 May 13	5.8169
03 May 13	5.8383
07 May 13	5.8013
08 May 13	5.837
09 May 13	5.8115
10 May 13	5.7584
13 May 13	5.7545
14 May 13	5.7217
15 May 13	5.71
16 May 13	5.741
17 May 13	5.6972
20 May 13	5.7087
21 May 13	5.6785
22 May 13	5.6422
23 May 13	5.6497
24 May 13	5.6778
28 May 13	5.6384
29 May 13	5.6684
30 May 13	5.7063
31 May 13	5.6855
03 Jun 13	5.7358
04 Jun 13	5.7353
05 Jun 13	5.7725
06 Jun 13	5.8216
07 Jun 13	5.8272
10 Jun 13	5.8229
11 Jun 13	5.849
12 Jun 13	5.8833
13 Jun 13	5.8805
14 Jun 13	5.879
17 Jun 13	5.893
18 Jun 13	5.8535
19 Jun 13	5.873
20 Jun 13	5.8
21 Jun 13	5.7715
24 Jun 13	5.7754
25 Jun 13	5.7773
26 Jun 13	5.7524
27 Jun 13	5.7022
28 Jun 13	5.6878
01 Jul 13	5.7097
02 Jul 13	5.6887
03 Jul 13	5.7228
04 Jul 13	5.6502
05 Jul 13	5.5816
08 Jul 13	5.6022
09 Jul 13	5.5619
10 Jul 13	5.6049
11 Jul 13	5.6689
12 Jul 13	5.6696
15 Jul 13	5.6643
16 Jul 13	5.6726
17 Jul 13	5.6901
18 Jul 13	5.701
19 Jul 13	5.7231
22 Jul 13	5.7644
23 Jul 13	5.7634
24 Jul 13	5.7595
25 Jul 13	5.743
26 Jul 13	5.764
29 Jul 13	5.7558
30 Jul 13	5.7227
31 Jul 13	5.6871
01 Aug 13	5.686
02 Aug 13	5.7284
05 Aug 13	5.7494
06 Aug 13	5.7698
07 Aug 13	5.8199
08 Aug 13	5.8337
09 Aug 13	5.8236
12 Aug 13	5.806
13 Aug 13	5.7985
14 Aug 13	5.827
15 Aug 13	5.8345
16 Aug 13	5.8555
19 Aug 13	5.8766
20 Aug 13	5.8803
21 Aug 13	5.8835
22 Aug 13	5.8402
23 Aug 13	5.8477
27 Aug 13	5.8283
28 Aug 13	5.8275
29 Aug 13	5.8116
30 Aug 13	5.8026
02 Sep 13	5.8377
03 Sep 13	5.8249
04 Sep 13	5.8622
05 Sep 13	5.8472
06 Sep 13	5.8622
09 Sep 13	5.8962
10 Sep 13	5.8959
11 Sep 13	5.9312
12 Sep 13	5.9357
13 Sep 13	5.9502
16 Sep 13	5.9764
17 Sep 13	5.9639
18 Sep 13	5.989
19 Sep 13	6.0241
20 Sep 13	6.0006
23 Sep 13	6.0125
24 Sep 13	5.9946
25 Sep 13	6.0269
26 Sep 13	6.0021
27 Sep 13	6.046
30 Sep 13	6.0731
01 Oct 13	6.0768
02 Oct 13	6.0864
03 Oct 13	6.0641
04 Oct 13	6.0275
07 Oct 13	6.0306
08 Oct 13	6.0408
09 Oct 13	5.9748
10 Oct 13	5.9834
11 Oct 13	5.9804
14 Oct 13	6.0066
15 Oct 13	5.9886
16 Oct 13	5.9744
17 Oct 13	6.0561
18 Oct 13	6.0711
21 Oct 13	6.0603
22 Oct 13	6.0805
23 Oct 13	6.0636
24 Oct 13	6.0633
25 Oct 13	6.0633
28 Oct 13	6.0498
29 Oct 13	6.0224
30 Oct 13	6.0295
31 Oct 13	6.0258
01 Nov 13	5.9714
04 Nov 13	5.9826
05 Nov 13	6.0171
06 Nov 13	6.0306
07 Nov 13	6.0183
08 Nov 13	5.9988
11 Nov 13	5.9905
12 Nov 13	5.9733
13 Nov 13	5.9961
14 Nov 13	6.0351
15 Nov 13	6.0351
18 Nov 13	6.043
19 Nov 13	6.0393
20 Nov 13	6.0655
21 Nov 13	6.0565
22 Nov 13	6.0704
25 Nov 13	6.0584
26 Nov 13	6.0685
27 Nov 13	6.1045
28 Nov 13	6.1308
29 Nov 13	6.1443
02 Dec 13	6.138
03 Dec 13	6.1562
04 Dec 13	6.13
05 Dec 13	6.1214
06 Dec 13	6.1337
09 Dec 13	6.1461
10 Dec 13	6.1611
11 Dec 13	6.1394
12 Dec 13	6.1229
13 Dec 13	6.1045
16 Dec 13	6.1129
17 Dec 13	6.0917
18 Dec 13	6.148
19 Dec 13	6.1375
20 Dec 13	6.1342
23 Dec 13	6.1345
24 Dec 13	6.1357
27 Dec 13	6.1861
30 Dec 13	6.1977
31 Dec 13	6.1988
02 Jan 14	6.1647
03 Jan 14	6.1673
06 Jan 14	6.1549
07 Jan 14	6.1501
08 Jan 14	6.1771
09 Jan 14	6.1744
10 Jan 14	6.1827
13 Jan 14	6.1443
14 Jan 14	6.1732
15 Jan 14	6.1321
16 Jan 14	6.1302
17 Jan 14	6.1677
20 Jan 14	6.1585
21 Jan 14	6.1747
22 Jan 14	6.2189
23 Jan 14	6.2373
24 Jan 14	6.1889
27 Jan 14	6.2159
28 Jan 14	6.2202
29 Jan 14	6.2075
30 Jan 14	6.1876
31 Jan 14	6.1638
03 Feb 14	6.1252
04 Feb 14	6.1118
05 Feb 14	6.1152
06 Feb 14	6.1227
07 Feb 14	6.1486
10 Feb 14	6.1499
11 Feb 14	6.1822
12 Feb 14	6.22
13 Feb 14	6.2393
14 Feb 14	6.2755
17 Feb 14	6.2673
18 Feb 14	6.2624
19 Feb 14	6.2684
20 Feb 14	6.2474
21 Feb 14	6.2583
24 Feb 14	6.2373
25 Feb 14	6.2564
26 Feb 14	6.241
27 Feb 14	6.2523
28 Feb 14	6.2849
03 Mar 14	6.2695
04 Mar 14	6.253
05 Mar 14	6.2744
06 Mar 14	6.2699
07 Mar 14	6.2714
10 Mar 14	6.238
11 Mar 14	6.2362
12 Mar 14	6.2279
13 Mar 14	6.2545
14 Mar 14	6.2365
17 Mar 14	6.2422
18 Mar 14	6.2159
19 Mar 14	6.2362
20 Mar 14	6.1919
21 Mar 14	6.1859
24 Mar 14	6.184
25 Mar 14	6.1904
26 Mar 14	6.2125
27 Mar 14	6.2298
28 Mar 14	6.2392
31 Mar 14	6.253
01 Apr 14	6.2392
02 Apr 14	6.2388
03 Apr 14	6.2204
04 Apr 14	6.2219
07 Apr 14	6.2298
08 Apr 14	6.2815
09 Apr 14	6.281
10 Apr 14	6.2911
11 Apr 14	6.271
14 Apr 14	6.2763
15 Apr 14	6.2744
16 Apr 14	6.2973
17 Apr 14	6.3037
22 Apr 14	6.3093
23 Apr 14	6.2928
24 Apr 14	6.3008
25 Apr 14	6.305
28 Apr 14	6.3035
29 Apr 14	6.317
30 Apr 14	6.3327
01 May 14	6.3365
02 May 14	6.3278
06 May 14	6.373
07 May 14	6.3627
08 May 14	6.3584
09 May 14	6.3164
12 May 14	6.3278
13 May 14	6.3151
14 May 14	6.292
15 May 14	6.299
16 May 14	6.3114
19 May 14	6.3111
20 May 14	6.3186
21 May 14	6.3303
22 May 14	6.3231
23 May 14	6.3168
27 May 14	6.3021
28 May 14	6.2656
29 May 14	6.2695
30 May 14	6.2914
02 Jun 14	6.2849
03 Jun 14	6.2778
04 Jun 14	6.2838
05 Jun 14	6.2982
06 Jun 14	6.2974
09 Jun 14	6.2988
10 Jun 14	6.2864
11 Jun 14	6.2967
12 Jun 14	6.3168
13 Jun 14	6.3614
16 Jun 14	6.3709
17 Jun 14	6.3646
18 Jun 14	6.3535
19 Jun 14	6.3972
20 Jun 14	6.3833
23 Jun 14	6.3794
24 Jun 14	6.3653
25 Jun 14	6.3692
26 Jun 14	6.3785
27 Jun 14	6.3817
30 Jun 14	6.4122
01 Jul 14	6.4276
02 Jul 14	6.4392
03 Jul 14	6.4295
04 Jul 14	6.4314
07 Jul 14	6.4242
08 Jul 14	6.4207
09 Jul 14	6.4273
10 Jul 14	6.4173
11 Jul 14	6.4138
14 Jul 14	6.4089
15 Jul 14	6.4291
16 Jul 14	6.4288
17 Jul 14	6.4109
18 Jul 14	6.4008
21 Jul 14	6.4001
22 Jul 14	6.3974
23 Jul 14	6.3911
24 Jul 14	6.3661
25 Jul 14	6.3665
28 Jul 14	6.376
29 Jul 14	6.3556
30 Jul 14	6.3395
31 Jul 14	6.332
01 Aug 14	6.3153
04 Aug 14	6.3158
05 Aug 14	6.3275
06 Aug 14	6.3132
07 Aug 14	6.317
08 Aug 14	6.2997
11 Aug 14	6.2971
12 Aug 14	6.3031
13 Aug 14	6.2611
14 Aug 14	6.2581
15 Aug 14	6.258
18 Aug 14	6.272
19 Aug 14	6.2324
20 Aug 14	6.2431
21 Aug 14	6.2245
22 Aug 14	6.2146
26 Aug 14	6.2172
27 Aug 14	6.2198
28 Aug 14	6.2189
29 Aug 14	6.2288
01 Sep 14	6.2315
02 Sep 14	6.191
03 Sep 14	6.1705
04 Sep 14	6.1501
05 Sep 14	6.1212
08 Sep 14	6.0613
09 Sep 14	6.0404
10 Sep 14	6.0554
11 Sep 14	6.0889
12 Sep 14	6.0866
15 Sep 14	6.0889
16 Sep 14	6.0829
17 Sep 14	6.1225
18 Sep 14	6.1469
19 Sep 14	6.118
22 Sep 14	6.1238
23 Sep 14	6.1361
24 Sep 14	6.1314
25 Sep 14	6.1235
26 Sep 14	6.0931
29 Sep 14	6.0924
30 Sep 14	6.0819
01 Oct 14	6.0786
02 Oct 14	6.047
03 Oct 14	5.9885
06 Oct 14	6.0053
07 Oct 14	6.0339
08 Oct 14	6.0299
09 Oct 14	6.0627
10 Oct 14	6.0129
13 Oct 14	6.0231
14 Oct 14	5.9715
15 Oct 14	5.98
16 Oct 14	6.0096
17 Oct 14	6.0383
20 Oct 14	6.0514
21 Oct 14	6.0526
22 Oct 14	6.022
23 Oct 14	6.0152
24 Oct 14	6.0339
27 Oct 14	6.0531
28 Oct 14	6.0611
29 Oct 14	6.0585
30 Oct 14	6.0113
31 Oct 14	6.0025
03 Nov 14	5.9937
04 Nov 14	6.0067
05 Nov 14	5.9944
06 Nov 14	5.9663
07 Nov 14	5.9447
10 Nov 14	5.9551
11 Nov 14	5.956
12 Nov 14	5.9394
13 Nov 14	5.9041
14 Nov 14	5.8708
17 Nov 14	5.8715
18 Nov 14	5.87
19 Nov 14	5.8783
20 Nov 14	5.8915
21 Nov 14	5.8822
24 Nov 14	5.8896
25 Nov 14	5.9006
26 Nov 14	5.9263
27 Nov 14	5.8999
28 Nov 14	5.8785
01 Dec 14	5.9009
02 Dec 14	5.8742
03 Dec 14	5.8974
04 Dec 14	5.893
05 Dec 14	5.8523
08 Dec 14	5.8619
09 Dec 14	5.8882
10 Dec 14	5.8892
11 Dec 14	5.8921
12 Dec 14	5.8927
15 Dec 14	5.8602
16 Dec 14	5.9036
17 Dec 14	5.8724
18 Dec 14	5.8687
19 Dec 14	5.8708
22 Dec 14	5.8671
23 Dec 14	5.8256
24 Dec 14	5.8336
29 Dec 14	5.8282
30 Dec 14	5.8392
31 Dec 14	5.8571
02 Jan 15	5.7774
05 Jan 15	5.7208
06 Jan 15	5.6935
07 Jan 15	5.6545
08 Jan 15	5.663
09 Jan 15	5.6878
12 Jan 15	5.6814
13 Jan 15	5.696
14 Jan 15	5.7096
15 Jan 15	5.6933
16 Jan 15	5.6743
19 Jan 15	5.6923
20 Jan 15	5.7063
21 Jan 15	5.6789
22 Jan 15	5.6675
23 Jan 15	5.6505
26 Jan 15	5.6559
27 Jan 15	5.7171
28 Jan 15	5.7065
29 Jan 15	5.6697
30 Jan 15	5.6472
02 Feb 15	5.6464
03 Feb 15	5.6727
04 Feb 15	5.7106
05 Feb 15	5.7371
06 Feb 15	5.7294
09 Feb 15	5.7177
10 Feb 15	5.7252
11 Feb 15	5.727
12 Feb 15	5.7639
13 Feb 15	5.7755
16 Feb 15	5.7696
17 Feb 15	5.7531
18 Feb 15	5.7949
19 Feb 15	5.7921
20 Feb 15	5.7674
23 Feb 15	5.7948
24 Feb 15	5.7981
25 Feb 15	5.8088
26 Feb 15	5.7794
27 Feb 15	5.7946
02 Mar 15	5.7612
03 Mar 15	5.765
04 Mar 15	5.7263
05 Mar 15	5.7143
06 Mar 15	5.6483
09 Mar 15	5.6613
10 Mar 15	5.6573
11 Mar 15	5.6051
12 Mar 15	5.5901
13 Mar 15	5.534
16 Mar 15	5.5513
17 Mar 15	5.5298
18 Mar 15	5.5084
19 Mar 15	5.5238
20 Mar 15	5.5971
23 Mar 15	5.6017
24 Mar 15	5.5762
25 Mar 15	5.5945
26 Mar 15	5.5663
27 Mar 15	5.5813
30 Mar 15	5.5539
31 Mar 15	5.5693
01 Apr 15	5.5579
02 Apr 15	5.5623
07 Apr 15	5.5773
08 Apr 15	5.5978
09 Apr 15	5.528
10 Apr 15	5.4957
13 Apr 15	5.4919
14 Apr 15	5.547
15 Apr 15	5.5378
16 Apr 15	5.5877
17 Apr 15	5.611
20 Apr 15	5.5936
21 Apr 15	5.6003
22 Apr 15	5.639
23 Apr 15	5.6454
24 Apr 15	5.687
27 Apr 15	5.7047
28 Apr 15	5.7467
29 Apr 15	5.7953
30 Apr 15	5.763
01 May 15	5.6914
05 May 15	5.6974
06 May 15	5.7188
07 May 15	5.7003
08 May 15	5.7834
11 May 15	5.8354
12 May 15	5.8738
13 May 15	5.8985
14 May 15	5.9098
15 May 15	5.9213
18 May 15	5.8807
19 May 15	5.8153
20 May 15	5.8341
21 May 15	5.8752
22 May 15	5.8135
26 May 15	5.7692
27 May 15	5.7497
28 May 15	5.7347
29 May 15	5.7235
01 Jun 15	5.7031
02 Jun 15	5.7488
03 Jun 15	5.7493
04 Jun 15	5.762
05 Jun 15	5.7155
08 Jun 15	5.7277
09 Jun 15	5.744
10 Jun 15	5.8279
11 Jun 15	5.81
12 Jun 15	5.8382
15 Jun 15	5.8284
16 Jun 15	5.8603
17 Jun 15	5.8914
18 Jun 15	5.9557
19 Jun 15	5.9567
22 Jun 15	5.9323
23 Jun 15	5.899
24 Jun 15	5.8952
25 Jun 15	5.8967
26 Jun 15	5.8985
29 Jun 15	5.9053
30 Jun 15	5.8995
01 Jul 15	5.863
02 Jul 15	5.852
03 Jul 15	5.8527
06 Jul 15	5.8509
07 Jul 15	5.7824
08 Jul 15	5.7577
09 Jul 15	5.7704
10 Jul 15	5.8163
13 Jul 15	5.8226
14 Jul 15	5.8397
15 Jul 15	5.8569
16 Jul 15	5.8476
17 Jul 15	5.8632
20 Jul 15	5.8478
21 Jul 15	5.836
22 Jul 15	5.8623
23 Jul 15	5.8235
24 Jul 15	5.8148
27 Jul 15	5.8419
28 Jul 15	5.8425
29 Jul 15	5.8689
30 Jul 15	5.8537
31 Jul 15	5.8527
03 Aug 15	5.8576
04 Aug 15	5.8494
05 Aug 15	5.8522
06 Aug 15	5.8142
07 Aug 15	5.8021
10 Aug 15	5.8293
11 Aug 15	5.839
12 Aug 15	5.8655
13 Aug 15	5.8463
14 Aug 15	5.855
17 Aug 15	5.852
18 Aug 15	5.8722
19 Aug 15	5.8677
20 Aug 15	5.876
21 Aug 15	5.8786
24 Aug 15	5.9027
25 Aug 15	5.8889
26 Aug 15	5.8296
27 Aug 15	5.7672
28 Aug 15	5.7601
01 Sep 15	5.7478
02 Sep 15	5.7358
03 Sep 15	5.7114
04 Sep 15	5.6899
07 Sep 15	5.7259
08 Sep 15	5.7604
09 Sep 15	5.7622
10 Sep 15	5.7868
11 Sep 15	5.7747
14 Sep 15	5.7691
15 Sep 15	5.7593
16 Sep 15	5.819
17 Sep 15	5.8209
18 Sep 15	5.8433
21 Sep 15	5.8051
22 Sep 15	5.7545
23 Sep 15	5.7101
24 Sep 15	5.732
25 Sep 15	5.6907
28 Sep 15	5.6912
29 Sep 15	5.6775
30 Sep 15	5.6806
01 Oct 15	5.6836
02 Oct 15	5.7005
05 Oct 15	5.6924
06 Oct 15	5.705
07 Oct 15	5.7427
08 Oct 15	5.7359
09 Oct 15	5.7408
12 Oct 15	5.7522
13 Oct 15	5.7087
14 Oct 15	5.787
15 Oct 15	5.7976
16 Oct 15	5.7926
19 Oct 15	5.8055
20 Oct 15	5.798
21 Oct 15	5.7976
22 Oct 15	5.7805
23 Oct 15	5.7536
26 Oct 15	5.7607
27 Oct 15	5.7428
28 Oct 15	5.7458
29 Oct 15	5.736
30 Oct 15	5.7919
02 Nov 15	5.786
03 Nov 15	5.7748
04 Nov 15	5.7695
05 Nov 15	5.7191
06 Nov 15	5.6543
09 Nov 15	5.6658
10 Nov 15	5.6664
11 Nov 15	5.7005
12 Nov 15	5.6981
13 Nov 15	5.699
16 Nov 15	5.6996
17 Nov 15	5.7068
18 Nov 15	5.7043
19 Nov 15	5.7359
20 Nov 15	5.7068
23 Nov 15	5.6753
24 Nov 15	5.6611
25 Nov 15	5.6592
26 Nov 15	5.6775
27 Nov 15	5.6494
30 Nov 15	5.6501
01 Dec 15	5.6505
02 Dec 15	5.6059
03 Dec 15	5.6417
04 Dec 15	5.666
07 Dec 15	5.6546
08 Dec 15	5.6214
09 Dec 15	5.6963
10 Dec 15	5.6892
11 Dec 15	5.7072
14 Dec 15	5.6715
15 Dec 15	5.646
16 Dec 15	5.6299
17 Dec 15	5.5824
18 Dec 15	5.5862
21 Dec 15	5.586
22 Dec 15	5.5631
23 Dec 15	5.5785
24 Dec 15	5.5999
29 Dec 15	5.5474
30 Dec 15	5.569
31 Dec 15	5.5629
04 Jan 16	5.5113
05 Jan 16	5.4956
06 Jan 16	5.4835
07 Jan 16	5.4695
08 Jan 16	5.4598
11 Jan 16	5.4564
12 Jan 16	5.3923
13 Jan 16	5.4226
14 Jan 16	5.3991
15 Jan 16	5.3634
18 Jan 16	5.3515
19 Jan 16	5.3044
20 Jan 16	5.3202
21 Jan 16	5.307
22 Jan 16	5.3777
25 Jan 16	5.3523
26 Jan 16	5.3739
27 Jan 16	5.3489
28 Jan 16	5.3977
29 Jan 16	5.3223
01 Feb 16	5.3855
02 Feb 16	5.3932
03 Feb 16	5.4724
04 Feb 16	5.4675
05 Feb 16	5.4315
08 Feb 16	5.3887
09 Feb 16	5.4322
10 Feb 16	5.4232
11 Feb 16	5.4138
12 Feb 16	5.4225
15 Feb 16	5.4211
16 Feb 16	5.3658
17 Feb 16	5.3683
18 Feb 16	5.388
19 Feb 16	5.3505
22 Feb 16	5.3013
23 Feb 16	5.2901
24 Feb 16	5.2252
25 Feb 16	5.2314
26 Feb 16	5.1989
29 Feb 16	5.2241
01 Mar 16	5.222
02 Mar 16	5.274
03 Mar 16	5.3092
04 Mar 16	5.3316
07 Mar 16	5.3274
08 Mar 16	5.3298
09 Mar 16	5.334
10 Mar 16	5.3658
11 Mar 16	5.3987
14 Mar 16	5.3713
15 Mar 16	5.312
16 Mar 16	5.2874
17 Mar 16	5.434
18 Mar 16	5.443
21 Mar 16	5.401
22 Mar 16	5.3317
23 Mar 16	5.2919
24 Mar 16	5.3042
29 Mar 16	5.3506
30 Mar 16	5.4189
31 Mar 16	5.3928
01 Apr 16	5.3199
04 Apr 16	5.3593
05 Apr 16	5.3
06 Apr 16	5.2824
07 Apr 16	5.2855
08 Apr 16	5.2899
11 Apr 16	5.3489
12 Apr 16	5.3283
13 Apr 16	5.3279
14 Apr 16	5.3028
15 Apr 16	5.317
18 Apr 16	5.3529
19 Apr 16	5.4012
20 Apr 16	5.4008
21 Apr 16	5.3769
22 Apr 16	5.4038
25 Apr 16	5.4378
26 Apr 16	5.4694
27 Apr 16	5.4522
28 Apr 16	5.4646
29 Apr 16	5.4942
03 May 16	5.4571
04 May 16	5.4313
05 May 16	5.437
06 May 16	5.4124
09 May 16	5.3997
10 May 16	5.4238
11 May 16	5.425
12 May 16	5.4392
13 May 16	5.3821
16 May 16	5.4023
17 May 16	5.4257
18 May 16	5.4823
19 May 16	5.4717
20 May 16	5.4437
23 May 16	5.4235
24 May 16	5.4788
25 May 16	5.5183
26 May 16	5.5062
27 May 16	5.4816
31 May 16	5.4592
01 Jun 16	5.4058
02 Jun 16	5.4182
03 Jun 16	5.4445
06 Jun 16	5.4246
07 Jun 16	5.4606
08 Jun 16	5.4576
09 Jun 16	5.425
10 Jun 16	5.3757
13 Jun 16	5.3563
14 Jun 16	5.2933
15 Jun 16	5.3241
16 Jun 16	5.2746
17 Jun 16	5.3603
20 Jun 16	5.5108
21 Jun 16	5.5018
22 Jun 16	5.5082
23 Jun 16	5.5495
24 Jun 16	5.1084
27 Jun 16	4.9325
28 Jun 16	4.9965
29 Jun 16	5.0715
30 Jun 16	5.0369
01 Jul 16	4.9781
04 Jul 16	4.9833
05 Jul 16	4.8952
06 Jul 16	4.8339
07 Jul 16	4.8516
08 Jul 16	4.8623
11 Jul 16	4.8716
12 Jul 16	4.9458
13 Jul 16	4.9562
14 Jul 16	4.9965
15 Jul 16	4.962
18 Jul 16	4.9826
19 Jul 16	4.9265
20 Jul 16	4.9413
21 Jul 16	4.9547
22 Jul 16	4.9073
25 Jul 16	4.9213
26 Jul 16	4.9189
27 Jul 16	4.9181
28 Jul 16	4.9205
29 Jul 16	4.9755
01 Aug 16	4.9528
02 Aug 16	4.9903
03 Aug 16	4.9963
04 Aug 16	4.9235
05 Aug 16	4.8975
08 Aug 16	4.8898
09 Aug 16	4.8725
10 Aug 16	4.8808
11 Aug 16	4.8628
12 Aug 16	4.851
15 Aug 16	4.8286
16 Aug 16	4.8631
17 Aug 16	4.8789
18 Aug 16	4.9359
19 Aug 16	4.8965
22 Aug 16	4.9301
23 Aug 16	4.9453
24 Aug 16	4.9689
25 Aug 16	4.9461
26 Aug 16	4.9504
30 Aug 16	4.9114
31 Aug 16	4.9126
01 Sep 16	4.9875
02 Sep 16	4.9914
05 Sep 16	4.9857
06 Sep 16	5.0371
07 Sep 16	5.0034
08 Sep 16	4.995
09 Sep 16	4.9736
12 Sep 16	4.9897
13 Sep 16	4.9443
14 Sep 16	4.9424
15 Sep 16	4.9485
16 Sep 16	4.9061
19 Sep 16	4.8983
20 Sep 16	4.8573
21 Sep 16	4.8596
22 Sep 16	4.9117
23 Sep 16	4.8617
26 Sep 16	4.8665
27 Sep 16	4.8723
28 Sep 16	4.8716
29 Sep 16	4.876
30 Sep 16	4.874
03 Oct 16	4.8151
04 Oct 16	4.785
05 Oct 16	4.7803
06 Oct 16	4.7441
07 Oct 16	4.6752
10 Oct 16	4.6432
11 Oct 16	4.587
12 Oct 16	4.5697
13 Oct 16	4.5736
14 Oct 16	4.5743
17 Oct 16	4.559
18 Oct 16	4.6141
19 Oct 16	4.6098
20 Oct 16	4.5935
21 Oct 16	4.5743
24 Oct 16	4.5774
25 Oct 16	4.5504
26 Oct 16	4.5905
27 Oct 16	4.5676
28 Oct 16	4.5547
31 Oct 16	4.5809
01 Nov 16	4.583
02 Nov 16	4.6185
03 Nov 16	4.6711
04 Nov 16	4.7049
07 Nov 16	4.6479
08 Nov 16	4.6532
09 Nov 16	4.6671
10 Nov 16	4.6829
11 Nov 16	4.7176
14 Nov 16	4.6704
15 Nov 16	4.645
16 Nov 16	4.6591
17 Nov 16	4.6647
18 Nov 16	4.6182
21 Nov 16	4.6786
22 Nov 16	4.6591
23 Nov 16	4.6506
24 Nov 16	4.6754
25 Nov 16	4.6709
28 Nov 16	4.6555
29 Nov 16	4.6911
30 Nov 16	4.6876
01 Dec 16	4.7341
02 Dec 16	4.7474
05 Dec 16	4.7659
06 Dec 16	4.768
07 Dec 16	4.7294
08 Dec 16	4.7099
09 Dec 16	4.713
12 Dec 16	4.7519
13 Dec 16	4.758
14 Dec 16	4.7635
15 Dec 16	4.6545
16 Dec 16	4.6645
19 Dec 16	4.6487
20 Dec 16	4.6344
21 Dec 16	4.6425
22 Dec 16	4.6131
23 Dec 16	4.5972
28 Dec 16	4.5876
29 Dec 16	4.5857
30 Dec 16	4.6146
03 Jan 17	4.5911
04 Jan 17	4.6124
05 Jan 17	4.6607
06 Jan 17	4.6202
09 Jan 17	4.5561
10 Jan 17	4.5696
11 Jan 17	4.5275
12 Jan 17	4.583
13 Jan 17	4.5699
16 Jan 17	4.5252
17 Jan 17	4.6451
18 Jan 17	4.6301
19 Jan 17	4.6146
20 Jan 17	4.6219
23 Jan 17	4.686
24 Jan 17	4.6928
25 Jan 17	4.7274
26 Jan 17	4.7213
27 Jan 17	4.7079
30 Jan 17	4.6938
31 Jan 17	4.7211
01 Feb 17	4.7434
02 Feb 17	4.6994
03 Feb 17	4.69
06 Feb 17	4.667
07 Feb 17	4.6615
08 Feb 17	4.7008
09 Feb 17	4.6988
10 Feb 17	4.6815
13 Feb 17	4.6893
14 Feb 17	4.6742
15 Feb 17	4.668
16 Feb 17	4.688
17 Feb 17	4.6625
20 Feb 17	4.6779
21 Feb 17	4.6757
22 Feb 17	4.6718
23 Feb 17	4.7056
24 Feb 17	4.6839
27 Feb 17	4.6764
28 Feb 17	4.6671
01 Mar 17	4.6191
02 Mar 17	4.6072
03 Mar 17	4.5982
06 Mar 17	4.5961
07 Mar 17	4.5732
08 Mar 17	4.5634
09 Mar 17	4.5566
10 Mar 17	4.5631
13 Mar 17	4.5884
14 Mar 17	4.5632
15 Mar 17	4.5836
16 Mar 17	4.6384
17 Mar 17	4.6392
20 Mar 17	4.6374
21 Mar 17	4.6797
22 Mar 17	4.6786
23 Mar 17	4.6975
24 Mar 17	4.684
27 Mar 17	4.7144
28 Mar 17	4.7013
29 Mar 17	4.6544
30 Mar 17	4.6837
31 Mar 17	4.6905
03 Apr 17	4.6816
04 Apr 17	4.6685
05 Apr 17	4.6794
06 Apr 17	4.6857
07 Apr 17	4.6475
10 Apr 17	4.6602
11 Apr 17	4.6839
12 Apr 17	4.6918
13 Apr 17	4.6944
18 Apr 17	4.7873
19 Apr 17	4.8046
20 Apr 17	4.816
21 Apr 17	4.7918
24 Apr 17	4.7919
25 Apr 17	4.8114
26 Apr 17	4.8224
27 Apr 17	4.8361
28 Apr 17	4.8521
02 May 17	4.8454
03 May 17	4.8365
04 May 17	4.8438
05 May 17	4.8603
08 May 17	4.8535
09 May 17	4.8573
10 May 17	4.8565
11 May 17	4.829
12 May 17	4.8344
15 May 17	4.8448
16 May 17	4.8446
17 May 17	4.8651
18 May 17	4.8751
19 May 17	4.8853
22 May 17	4.8815
23 May 17	4.8681
24 May 17	4.8569
25 May 17	4.8555
26 May 17	4.797
30 May 17	4.8238
31 May 17	4.8425
01 Jun 17	4.8393
02 Jun 17	4.831
05 Jun 17	4.8495
06 Jun 17	4.8361
07 Jun 17	4.8603
08 Jun 17	4.8556
09 Jun 17	4.779
12 Jun 17	4.7529
13 Jun 17	4.7743
14 Jun 17	4.7963
15 Jun 17	4.7859
16 Jun 17	4.8008
19 Jun 17	4.7849
20 Jun 17	4.7324
21 Jun 17	4.7494
22 Jun 17	4.7491
23 Jun 17	4.7775
26 Jun 17	4.7796
27 Jun 17	4.7924
28 Jun 17	4.854
29 Jun 17	4.8733
30 Jun 17	4.8716
03 Jul 17	4.8516
04 Jul 17	4.8486
05 Jul 17	4.847
06 Jul 17	4.8554
07 Jul 17	4.8303
10 Jul 17	4.8235
11 Jul 17	4.8169
12 Jul 17	4.834
13 Jul 17	4.8503
14 Jul 17	4.9076
17 Jul 17	4.9001
18 Jul 17	4.882
19 Jul 17	4.8913
20 Jul 17	4.8713
21 Jul 17	4.8714
24 Jul 17	4.8929
25 Jul 17	4.8939
26 Jul 17	4.8963
27 Jul 17	4.908
28 Jul 17	4.9199
31 Jul 17	4.9438
01 Aug 17	4.9611
02 Aug 17	4.9589
03 Aug 17	4.9293
04 Aug 17	4.8896
07 Aug 17	4.8839
08 Aug 17	4.8603
09 Aug 17	4.8728
10 Aug 17	4.8715
11 Aug 17	4.8666
14 Aug 17	4.8704
15 Aug 17	4.8205
16 Aug 17	4.8261
17 Aug 17	4.8344
18 Aug 17	4.8218
21 Aug 17	4.8393
22 Aug 17	4.8134
23 Aug 17	4.7988
24 Aug 17	4.7995
25 Aug 17	4.8291
29 Aug 17	4.8573
30 Aug 17	4.8453
31 Aug 17	4.8325
01 Sep 17	4.8654
04 Sep 17	4.8593
05 Sep 17	4.8855
06 Sep 17	4.902
07 Sep 17	4.9173
08 Sep 17	4.9443
11 Sep 17	4.944
12 Sep 17	4.9739
13 Sep 17	4.9615
14 Sep 17	5.0065
15 Sep 17	5.099
18 Sep 17	5.0843
19 Sep 17	5.0713
20 Sep 17	5.0878
21 Sep 17	5.0789
22 Sep 17	5.0729
25 Sep 17	5.0568
26 Sep 17	5.0316
27 Sep 17	5.02
28 Sep 17	5.0416
29 Sep 17	5.0311
02 Oct 17	4.9789
03 Oct 17	4.9673
04 Oct 17	4.9793
05 Oct 17	4.9274
06 Oct 17	4.897
09 Oct 17	4.9248
10 Oct 17	4.9573
11 Oct 17	4.9463
12 Oct 17	4.9373
13 Oct 17	4.9899
16 Oct 17	4.9815
17 Oct 17	4.9388
18 Oct 17	4.9398
19 Oct 17	4.9517
20 Oct 17	4.9468
23 Oct 17	4.9446
24 Oct 17	4.9201
25 Oct 17	4.9701
26 Oct 17	4.9397
27 Oct 17	4.9174
30 Oct 17	4.9484
31 Oct 17	4.9803
01 Nov 17	4.9718
02 Nov 17	4.9008
03 Nov 17	4.9004
06 Nov 17	4.9208
07 Nov 17	4.9293
08 Nov 17	4.9132
09 Nov 17	4.9199
10 Nov 17	4.9582
13 Nov 17	4.9173
14 Nov 17	4.9195
15 Nov 17	4.9365
16 Nov 17	4.9488
17 Nov 17	4.953
20 Nov 17	4.9735
21 Nov 17	4.9616
22 Nov 17	4.9815
23 Nov 17	4.9868
24 Nov 17	5.007
27 Nov 17	5.0029
28 Nov 17	4.9628
29 Nov 17	5.0298
30 Nov 17	5.074
01 Dec 17	5.0592
04 Dec 17	5.055
05 Dec 17	5.0468
06 Dec 17	5.0187
07 Dec 17	5.0318
08 Dec 17	5.0163
11 Dec 17	5.0112
12 Dec 17	4.9965
13 Dec 17	5.0115
14 Dec 17	5.0344
15 Dec 17	4.9943
18 Dec 17	5.0247
19 Dec 17	5.0059
20 Dec 17	5.0274
21 Dec 17	5.008
22 Dec 17	5.0205
27 Dec 17	5.0249
28 Dec 17	5.0389
29 Dec 17	5.0664
02 Jan 18	5.0925
03 Jan 18	5.0682
04 Jan 18	5.0824
05 Jan 18	5.0865
08 Jan 18	5.0933
09 Jan 18	5.0726
10 Jan 18	5.0753
11 Jan 18	5.0762
12 Jan 18	5.1338
15 Jan 18	5.1763
16 Jan 18	5.166
17 Jan 18	5.1882
18 Jan 18	5.2062
19 Jan 18	5.1922
22 Jan 18	5.2385
23 Jan 18	5.2581
24 Jan 18	5.3334
25 Jan 18	5.3638
26 Jan 18	5.3183
29 Jan 18	5.2742
30 Jan 18	5.2924
31 Jan 18	5.3329
01 Feb 18	5.339
02 Feb 18	5.2972
05 Feb 18	5.2563
06 Feb 18	5.2158
07 Feb 18	5.2065
08 Feb 18	5.2521
09 Feb 18	5.1775
12 Feb 18	5.1789
13 Feb 18	5.2058
14 Feb 18	5.2359
15 Feb 18	5.2714
16 Feb 18	5.2654
19 Feb 18	5.2482
20 Feb 18	5.2523
21 Feb 18	5.2425
22 Feb 18	5.2269
23 Feb 18	5.2395
26 Feb 18	5.2283
27 Feb 18	5.2063
28 Feb 18	5.1681
01 Mar 18	5.1476
02 Mar 18	5.1637
05 Mar 18	5.1936
06 Mar 18	5.2071
07 Mar 18	5.2116
08 Mar 18	5.1868
09 Mar 18	5.2013
12 Mar 18	5.2124
13 Mar 18	5.2458
14 Mar 18	5.2298
15 Mar 18	5.2305
16 Mar 18	5.2195
19 Mar 18	5.2616
20 Mar 18	5.2548
21 Mar 18	5.274
22 Mar 18	5.2873
23 Mar 18	5.3063
26 Mar 18	5.3336
27 Mar 18	5.3041
28 Mar 18	5.2869
29 Mar 18	5.2624
03 Apr 18	5.2644
04 Apr 18	5.2824
05 Apr 18	5.25
06 Apr 18	5.2815
09 Apr 18	5.2988
10 Apr 18	5.315
11 Apr 18	5.3281
12 Apr 18	5.3373
13 Apr 18	5.3429
16 Apr 18	5.3734
17 Apr 18	5.367
18 Apr 18	5.3386
19 Apr 18	5.3333
20 Apr 18	5.2595
23 Apr 18	5.2314
24 Apr 18	5.2369
25 Apr 18	5.2259
26 Apr 18	5.2263
27 Apr 18	5.1734
30 Apr 18	5.1664
01 May 18	5.0989
02 May 18	5.1
03 May 18	5.0802
04 May 18	5.0693
08 May 18	5.0697
09 May 18	5.0918
10 May 18	5.0507
11 May 18	5.0829
14 May 18	5.0978
15 May 18	5.0612
16 May 18	5.0565
17 May 18	5.0644
18 May 18	5.0535
21 May 18	5.0292
22 May 18	5.0334
23 May 18	5.0033
24 May 18	5.0155
25 May 18	4.994
29 May 18	4.9764
30 May 18	4.9787
31 May 18	4.991
01 Jun 18	4.9997
04 Jun 18	5
05 Jun 18	5.0033
06 Jun 18	5.0359
07 Jun 18	5.0326
08 Jun 18	5.0231
11 Jun 18	5.023
12 Jun 18	5.0073
13 Jun 18	5.0129
14 Jun 18	5.0003
15 Jun 18	4.9829
18 Jun 18	4.9656
19 Jun 18	4.9405
20 Jun 18	4.9417
21 Jun 18	4.9718
22 Jun 18	4.9774
25 Jun 18	4.9764
26 Jun 18	4.9629
27 Jun 18	4.9307
28 Jun 18	4.9124
29 Jun 18	4.9517
02 Jul 18	4.922
03 Jul 18	4.9415
04 Jul 18	4.9535
05 Jul 18	4.9592
06 Jul 18	4.9794
09 Jul 18	4.973
10 Jul 18	4.9749
11 Jul 18	4.9685
12 Jul 18	4.9592
13 Jul 18	4.951
16 Jul 18	4.9622
17 Jul 18	4.9359
18 Jul 18	4.8943
19 Jul 18	4.877
20 Jul 18	4.9138
23 Jul 18	4.9179
24 Jul 18	4.934
25 Jul 18	4.9312
26 Jul 18	4.9318
27 Jul 18	4.9235
30 Jul 18	4.9299
31 Jul 18	4.9194
01 Aug 18	4.9213
02 Aug 18	4.8875
03 Aug 18	4.8826
06 Aug 18	4.853
07 Aug 18	4.8583
08 Aug 18	4.8313
09 Aug 18	4.8264
10 Aug 18	4.7915
13 Aug 18	4.7919
14 Aug 18	4.7829
15 Aug 18	4.7518
16 Aug 18	4.7724
17 Aug 18	4.7785
20 Aug 18	4.7854
21 Aug 18	4.8263
22 Aug 18	4.842
23 Aug 18	4.814
24 Aug 18	4.8225
28 Aug 18	4.832
29 Aug 18	4.8751
30 Aug 18	4.8772
31 Aug 18	4.8734
03 Sep 18	4.8329
04 Sep 18	4.8132
05 Sep 18	4.8605
06 Sep 18	4.856
07 Sep 18	4.8578
10 Sep 18	4.883
11 Sep 18	4.8755
12 Sep 18	4.8842
13 Sep 18	4.9108
14 Sep 18	4.9037
17 Sep 18	4.9323
18 Sep 18	4.9338
19 Sep 18	4.9327
20 Sep 18	4.9717
21 Sep 18	4.9128
24 Sep 18	4.9278
25 Sep 18	4.9365
26 Sep 18	4.9454
27 Sep 18	4.9188
28 Sep 18	4.8908
01 Oct 18	4.8913
02 Oct 18	4.8668
03 Oct 18	4.877
04 Oct 18	4.8851
05 Oct 18	4.9024
08 Oct 18	4.902
09 Oct 18	4.9094
10 Oct 18	4.9511
11 Oct 18	4.9541
12 Oct 18	4.9356
15 Oct 18	4.9327
16 Oct 18	4.9559
17 Oct 18	4.9281
18 Oct 18	4.9042
19 Oct 18	4.8949
22 Oct 18	4.8686
23 Oct 18	4.8679
24 Oct 18	4.8427
25 Oct 18	4.807
26 Oct 18	4.8093
29 Oct 18	4.8035
30 Oct 18	4.7754
31 Oct 18	4.7937
01 Nov 18	4.8665
02 Nov 18	4.8633
05 Nov 18	4.8831
06 Nov 18	4.9063
07 Nov 18	4.9271
08 Nov 18	4.9246
09 Nov 18	4.8877
12 Nov 18	4.8263
13 Nov 18	4.8752
14 Nov 18	4.879
15 Nov 18	4.7957
16 Nov 18	4.8178
19 Nov 18	4.8268
20 Nov 18	4.8109
21 Nov 18	4.7967
22 Nov 18	4.8284
23 Nov 18	4.8033
26 Nov 18	4.8126
27 Nov 18	4.7798
28 Nov 18	4.7848
29 Nov 18	4.7942
30 Nov 18	4.7873
03 Dec 18	4.7787
04 Dec 18	4.7749
05 Dec 18	4.7788
06 Dec 18	4.7938
07 Dec 18	4.7869
10 Dec 18	4.7033
11 Dec 18	4.6999
12 Dec 18	4.75
13 Dec 18	4.7325
14 Dec 18	4.7118
17 Dec 18	4.7298
18 Dec 18	4.7383
19 Dec 18	4.7439
20 Dec 18	4.7418
21 Dec 18	4.7558
24 Dec 18	4.7457
27 Dec 18	4.7411
28 Dec 18	4.76
31 Dec 18	4.79
02 Jan 19	4.7295
03 Jan 19	4.7265
04 Jan 19	4.7738
07 Jan 19	4.7909
08 Jan 19	4.7758
09 Jan 19	4.7803
10 Jan 19	4.794
11 Jan 19	4.8088
14 Jan 19	4.8434
15 Jan 19	4.805
16 Jan 19	4.8242
17 Jan 19	4.842
18 Jan 19	4.8408
21 Jan 19	4.8367
22 Jan 19	4.8595
23 Jan 19	4.9008
24 Jan 19	4.8914
25 Jan 19	4.9383
28 Jan 19	4.9342
29 Jan 19	4.9315
30 Jan 19	4.9027
31 Jan 19	4.9328
01 Feb 19	4.9107
04 Feb 19	4.9075
05 Feb 19	4.853
06 Feb 19	4.8616
07 Feb 19	4.8661
08 Feb 19	4.8536
11 Feb 19	4.8251
12 Feb 19	4.8316
13 Feb 19	4.8299
14 Feb 19	4.7934
15 Feb 19	4.8181
18 Feb 19	4.8485
19 Feb 19	4.8871
20 Feb 19	4.8984
21 Feb 19	4.9018
22 Feb 19	4.8973
25 Feb 19	4.9006
26 Feb 19	4.9655
27 Feb 19	5.0015
28 Feb 19	4.988
01 Mar 19	4.9667
04 Mar 19	4.9403
05 Mar 19	4.9181
06 Mar 19	4.9316
07 Mar 19	4.9185
08 Mar 19	4.8773
11 Mar 19	4.911
12 Mar 19	4.9118
13 Mar 19	4.9609
14 Mar 19	4.9813
15 Mar 19	4.9802
18 Mar 19	4.958
19 Mar 19	4.9744
20 Mar 19	4.9475
21 Mar 19	4.9028
22 Mar 19	4.9579
25 Mar 19	4.9493
26 Mar 19	4.9562
27 Mar 19	4.9475
28 Mar 19	4.9085
29 Mar 19	4.8868
01 Apr 19	4.9284
02 Apr 19	4.8871
03 Apr 19	4.9343
04 Apr 19	4.9069
05 Apr 19	4.8803
08 Apr 19	4.8938
09 Apr 19	4.8924
10 Apr 19	4.9093
11 Apr 19	4.9081
12 Apr 19	4.9141
15 Apr 19	4.9189
16 Apr 19	4.8956
17 Apr 19	4.8924
18 Apr 19	4.8785
23 Apr 19	4.8516
24 Apr 19	4.8599
25 Apr 19	4.8404
26 Apr 19	4.8504
29 Apr 19	4.846
30 Apr 19	4.8889
01 May 19	4.9066
02 May 19	4.8878
03 May 19	4.9189
07 May 19	4.8931
08 May 19	4.8769
09 May 19	4.8829
10 May 19	4.8879
13 May 19	4.8695
14 May 19	4.8451
15 May 19	4.8258
16 May 19	4.7973
17 May 19	4.775
20 May 19	4.7754
21 May 19	4.795
22 May 19	4.7468
23 May 19	4.7504
24 May 19	4.759
28 May 19	4.7534
29 May 19	4.7371
30 May 19	4.721
31 May 19	4.7263
03 Jun 19	4.7368
04 Jun 19	4.754
05 Jun 19	4.7749
06 Jun 19	4.7671
07 Jun 19	4.7844
10 Jun 19	4.7593
11 Jun 19	4.7706
12 Jun 19	4.7729
13 Jun 19	4.757
14 Jun 19	4.7278
17 Jun 19	4.7094
18 Jun 19	4.7024
19 Jun 19	4.7365
20 Jun 19	4.7631
21 Jun 19	4.7618
24 Jun 19	4.7714
25 Jun 19	4.7708
26 Jun 19	4.7541
27 Jun 19	4.754
28 Jun 19	4.7734
01 Jul 19	4.745
02 Jul 19	4.7251
03 Jul 19	4.712
04 Jul 19	4.7168
05 Jul 19	4.6901
08 Jul 19	4.6938
09 Jul 19	4.6752
10 Jul 19	4.6867
11 Jul 19	4.7086
12 Jul 19	4.7106
15 Jul 19	4.6945
16 Jul 19	4.6581
17 Jul 19	4.6614
18 Jul 19	4.6819
19 Jul 19	4.689
22 Jul 19	4.6876
23 Jul 19	4.6649
24 Jul 19	4.688
25 Jul 19	4.6861
26 Jul 19	4.6457
29 Jul 19	4.5877
30 Jul 19	4.5577
31 Jul 19	4.593
01 Aug 19	4.5585
02 Aug 19	4.5492
05 Aug 19	4.5547
06 Aug 19	4.5638
07 Aug 19	4.5587
08 Aug 19	4.5518
09 Aug 19	4.5314
12 Aug 19	4.532
13 Aug 19	4.5282
14 Aug 19	4.5273
15 Aug 19	4.5437
16 Aug 19	4.5556
19 Aug 19	4.5512
20 Aug 19	4.5501
21 Aug 19	4.5496
22 Aug 19	4.5954
23 Aug 19	4.6039
27 Aug 19	4.6046
28 Aug 19	4.5832
29 Aug 19	4.5772
30 Aug 19	4.5695
02 Sep 19	4.5239
03 Sep 19	4.5352
04 Sep 19	4.5729
05 Sep 19	4.6236
06 Sep 19	4.6182
09 Sep 19	4.6299
10 Sep 19	4.6349
11 Sep 19	4.6296
12 Sep 19	4.6266
13 Sep 19	4.6736
16 Sep 19	4.6589
17 Sep 19	4.682
18 Sep 19	4.6829
19 Sep 19	4.6841
20 Sep 19	4.689
23 Sep 19	4.6629
24 Sep 19	4.6807
25 Sep 19	4.6434
26 Sep 19	4.6266
27 Sep 19	4.6172
30 Sep 19	4.6215
01 Oct 19	4.5851
02 Oct 19	4.6152
03 Oct 19	4.6539
04 Oct 19	4.6115
07 Oct 19	4.6214
08 Oct 19	4.581
09 Oct 19	4.5825
10 Oct 19	4.6066
11 Oct 19	4.757
14 Oct 19	4.7208
15 Oct 19	4.7933
16 Oct 19	4.8025
17 Oct 19	4.8168
18 Oct 19	4.8382
21 Oct 19	4.8697
22 Oct 19	4.8414
23 Oct 19	4.8317
24 Oct 19	4.8186
25 Oct 19	4.8126
28 Oct 19	4.8223
29 Oct 19	4.8395
30 Oct 19	4.827
31 Oct 19	4.8525
01 Nov 19	4.8554
04 Nov 19	4.84
05 Nov 19	4.825
06 Nov 19	4.828
07 Nov 19	4.8085
08 Nov 19	4.7975
11 Nov 19	4.8273
12 Nov 19	4.8149
13 Nov 19	4.8149
14 Nov 19	4.8216
15 Nov 19	4.8363
18 Nov 19	4.8625
19 Nov 19	4.8498
20 Nov 19	4.8419
21 Nov 19	4.8471
22 Nov 19	4.8129
25 Nov 19	4.8403
26 Nov 19	4.8144
27 Nov 19	4.8283
28 Nov 19	4.8386
29 Nov 19	4.851
02 Dec 19	4.8458
03 Dec 19	4.8724
04 Dec 19	4.9151
05 Dec 19	4.9331
06 Dec 19	4.9144
09 Dec 19	4.9331
10 Dec 19	4.9393
11 Dec 19	4.9416
12 Dec 19	4.9199
13 Dec 19	5.0043
16 Dec 19	5.0009
17 Dec 19	4.9279
18 Dec 19	4.9037
19 Dec 19	4.8876
20 Dec 19	4.8949
23 Dec 19	4.8492
24 Dec 19	4.8581
27 Dec 19	4.9129
30 Dec 19	4.9198
31 Dec 19	4.9555
02 Jan 20	4.9473
03 Jan 20	4.9046
06 Jan 20	4.9365
07 Jan 20	4.9226
08 Jan 20	4.914
09 Jan 20	4.8952
10 Jan 20	4.9003
13 Jan 20	4.8692
14 Jan 20	4.8811
15 Jan 20	4.8857
16 Jan 20	4.9021
17 Jan 20	4.8878
20 Jan 20	4.8765
21 Jan 20	4.8988
22 Jan 20	4.9296
23 Jan 20	4.921
24 Jan 20	4.9021
27 Jan 20	4.8977
28 Jan 20	4.8708
29 Jan 20	4.8773
30 Jan 20	4.9149
31 Jan 20	4.9448
03 Feb 20	4.8822
04 Feb 20	4.8867
05 Feb 20	4.8711
06 Feb 20	4.8504
07 Feb 20	4.8541
10 Feb 20	4.847
11 Feb 20	4.8552
12 Feb 20	4.8664
13 Feb 20	4.8964
14 Feb 20	4.8818
17 Feb 20	4.878
18 Feb 20	4.8897
19 Feb 20	4.8574
20 Feb 20	4.8314
21 Feb 20	4.8627
24 Feb 20	4.8481
25 Feb 20	4.8837
26 Feb 20	4.8468
27 Feb 20	4.8297
28 Feb 20	4.7929
02 Mar 20	4.7827
03 Mar 20	4.8098
04 Mar 20	4.8113
05 Mar 20	4.8498
06 Mar 20	4.8889
09 Mar 20	4.9215
10 Mar 20	4.8538
11 Mar 20	4.8371
12 Mar 20	4.7069
13 Mar 20	4.6566
16 Mar 20	4.6079
17 Mar 20	4.5102
18 Mar 20	4.4152
19 Mar 20	4.3843
20 Mar 20	4.412
23 Mar 20	4.3158
24 Mar 20	4.4222
25 Mar 20	4.4168
26 Mar 20	4.5573
27 Mar 20	4.6427
30 Mar 20	4.6647
31 Mar 20	4.6697
01 Apr 20	4.674
02 Apr 20	4.6568
03 Apr 20	4.6106
06 Apr 20	4.6079
07 Apr 20	4.6263
08 Apr 20	4.6557
09 Apr 20	4.691
14 Apr 20	4.7347
15 Apr 20	4.6986
16 Apr 20	4.6791
17 Apr 20	4.6978
20 Apr 20	4.6805
21 Apr 20	4.6067
22 Apr 20	4.64
23 Apr 20	4.6578
24 Apr 20	4.6397
27 Apr 20	4.6664
28 Apr 20	4.6757
29 Apr 20	4.6741
30 Apr 20	4.7393
01 May 20	4.7139
04 May 20	4.6684
05 May 20	4.6765
06 May 20	4.645
07 May 20	4.6156
11 May 20	4.6429
12 May 20	4.6324
13 May 20	4.5945
14 May 20	4.5838
15 May 20	4.5551
18 May 20	4.5811
19 May 20	4.6018
20 May 20	4.608
21 May 20	4.5872
22 May 20	4.581
26 May 20	4.6448
27 May 20	4.5893
28 May 20	4.6304
29 May 20	4.6473
01 Jun 20	4.6847
02 Jun 20	4.7133
03 Jun 20	4.7302
04 Jun 20	4.7339
05 Jun 20	4.7782
08 Jun 20	4.7656
09 Jun 20	4.7733
10 Jun 20	4.7863
11 Jun 20	4.7444
12 Jun 20	4.7065
15 Jun 20	4.7121
16 Jun 20	4.7205
17 Jun 20	4.7059
18 Jun 20	4.66
19 Jun 20	4.6366
22 Jun 20	4.6706
23 Jun 20	4.6976
24 Jun 20	4.6712
25 Jun 20	4.6544
26 Jun 20	4.622
29 Jun 20	4.6021
30 Jun 20	4.6359
01 Jul 20	4.6734
02 Jul 20	4.6764
03 Jul 20	4.6766
06 Jul 20	4.692
07 Jul 20	4.7169
08 Jul 20	4.7248
09 Jul 20	4.7316
10 Jul 20	4.7493
13 Jul 20	4.7334
14 Jul 20	4.6998
15 Jul 20	4.7345
16 Jul 20	4.7245
17 Jul 20	4.7014
20 Jul 20	4.7433
21 Jul 20	4.7815
22 Jul 20	4.7748
23 Jul 20	4.7808
24 Jul 20	4.7963
27 Jul 20	4.836
28 Jul 20	4.8564
29 Jul 20	4.8637
30 Jul 20	4.8926
31 Jul 20	4.9228
03 Aug 20	4.8882
04 Aug 20	4.9057
05 Aug 20	4.9292
06 Aug 20	4.9289
07 Aug 20	4.8944
10 Aug 20	4.9086
11 Aug 20	4.9079
12 Aug 20	4.897
13 Aug 20	4.9114
14 Aug 20	4.9166
17 Aug 20	4.9129
18 Aug 20	4.9594
19 Aug 20	4.9439
20 Aug 20	4.9298
21 Aug 20	4.9032
24 Aug 20	4.9023
25 Aug 20	4.9198
26 Aug 20	4.9479
27 Aug 20	4.9464
28 Aug 20	4.9993
01 Sep 20	5.0447
02 Sep 20	4.9896
03 Sep 20	4.9776
04 Sep 20	4.9503
07 Sep 20	4.9423
08 Sep 20	4.8847
09 Sep 20	4.8747
10 Sep 20	4.8264
11 Sep 20	4.7945
14 Sep 20	4.8322
15 Sep 20	4.8215
16 Sep 20	4.8787
17 Sep 20	4.8582
18 Sep 20	4.8619
21 Sep 20	4.799
22 Sep 20	4.7713
23 Sep 20	4.7879
24 Sep 20	4.7688
25 Sep 20	4.7653
28 Sep 20	4.8166
29 Sep 20	4.8168
30 Sep 20	4.8477
01 Oct 20	4.8273
02 Oct 20	4.8508
05 Oct 20	4.8664
06 Oct 20	4.8623
07 Oct 20	4.8369
08 Oct 20	4.8496
09 Oct 20	4.874
12 Oct 20	4.9028
13 Oct 20	4.8718
14 Oct 20	4.8918
15 Oct 20	4.8414
16 Oct 20	4.8504
19 Oct 20	4.8756
20 Oct 20	4.8614
21 Oct 20	4.9368
22 Oct 20	4.9111
23 Oct 20	4.8931
26 Oct 20	4.883
27 Oct 20	4.9001
28 Oct 20	4.8731
29 Oct 20	4.8399
30 Oct 20	4.8503
02 Nov 20	4.8394
03 Nov 20	4.9023
04 Nov 20	4.8734
05 Nov 20	4.8839
06 Nov 20	4.9358
09 Nov 20	4.9319
10 Nov 20	4.9694
11 Nov 20	4.9495
12 Nov 20	4.924
13 Nov 20	4.9353
16 Nov 20	4.9417
17 Nov 20	4.9732
18 Nov 20	4.9888
19 Nov 20	4.9603
20 Nov 20	4.9828
23 Nov 20	4.9858
24 Nov 20	5.0087
25 Nov 20	5.0177
26 Nov 20	4.9994
27 Nov 20	5.0047
30 Nov 20	5.0082
01 Dec 20	5.0123
02 Dec 20	4.9984
03 Dec 20	5.0629
04 Dec 20	5.0537
07 Dec 20	4.9944
08 Dec 20	5.0122
09 Dec 20	5.0254
10 Dec 20	4.9795
11 Dec 20	4.9572
14 Dec 20	5.0006
15 Dec 20	5.0447
16 Dec 20	5.0625
17 Dec 20	5.0991
18 Dec 20	5.0592
21 Dec 20	4.9953
22 Dec 20	4.9981
23 Dec 20	5.0741
24 Dec 20	5.0988
29 Dec 20	5.0639
30 Dec 20	5.1057
31 Dec 20	5.1206
04 Jan 21	5.0942
05 Jan 21	5.0994
06 Jan 21	5.083
07 Jan 21	5.0812
08 Jan 21	5.0987
11 Jan 21	5.0619
12 Jan 21	5.1113
13 Jan 21	5.1152
14 Jan 21	5.1366
15 Jan 21	5.0968
18 Jan 21	5.0923
19 Jan 21	5.1085
20 Jan 21	5.1137
21 Jan 21	5.1475
22 Jan 21	5.1287
25 Jan 21	5.1281
26 Jan 21	5.1557
27 Jan 21	5.1415
28 Jan 21	5.1459
29 Jan 21	5.1491
01 Feb 21	5.1249
02 Feb 21	5.1124
03 Feb 21	5.1181
04 Feb 21	5.1235
05 Feb 21	5.1479
08 Feb 21	5.1541
09 Feb 21	5.1752
10 Feb 21	5.1931
11 Feb 21	5.1861
12 Feb 21	5.1946
15 Feb 21	5.2183
16 Feb 21	5.2236
17 Feb 21	5.196
18 Feb 21	5.2311
19 Feb 21	5.2594
22 Feb 21	5.2702
23 Feb 21	5.2909
24 Feb 21	5.2898
25 Feb 21	5.301
26 Feb 21	5.2417
01 Mar 21	5.2274
02 Mar 21	5.2316
03 Mar 21	5.2415
04 Mar 21	5.2487
05 Mar 21	5.1837
08 Mar 21	5.1814
09 Mar 21	5.2124
10 Mar 21	5.2153
11 Mar 21	5.2392
12 Mar 21	5.2108
15 Mar 21	5.1991
16 Mar 21	5.2101
17 Mar 21	5.2089
18 Mar 21	5.228
19 Mar 21	5.2028
22 Mar 21	5.1963
23 Mar 21	5.1728
24 Mar 21	5.1462
25 Mar 21	5.146
26 Mar 21	5.1724
29 Mar 21	5.1652
30 Mar 21	5.1422
31 Mar 21	5.1741
01 Apr 21	5.1825
06 Apr 21	5.1974
07 Apr 21	5.1712
08 Apr 21	5.1495
09 Apr 21	5.1486
12 Apr 21	5.1543
13 Apr 21	5.1499
14 Apr 21	5.1683
15 Apr 21	5.1737
16 Apr 21	5.1828
19 Apr 21	5.2454
20 Apr 21	5.2318
21 Apr 21	5.2237
22 Apr 21	5.1925
23 Apr 21	5.1908
26 Apr 21	5.2105
27 Apr 21	5.2183
28 Apr 21	5.215
29 Apr 21	5.2295
30 Apr 21	5.192
04 May 21	5.2064
05 May 21	5.2167
06 May 21	5.2081
07 May 21	5.2427
10 May 21	5.3022
11 May 21	5.3044
12 May 21	5.2864
13 May 21	5.2677
14 May 21	5.2834
17 May 21	5.2947
18 May 21	5.3296
19 May 21	5.3048
20 May 21	5.3084
21 May 21	5.311
24 May 21	5.3094
25 May 21	5.3002
26 May 21	5.2968
27 May 21	5.3182
28 May 21	5.3163
01 Jun 21	5.3154
02 Jun 21	5.3123
03 Jun 21	5.3178
04 Jun 21	5.3149
07 Jun 21	5.3134
08 Jun 21	5.3068
09 Jun 21	5.2983
10 Jun 21	5.3038
11 Jun 21	5.2967
14 Jun 21	5.2934
15 Jun 21	5.2815
16 Jun 21	5.2893
17 Jun 21	5.2319
18 Jun 21	5.178
21 Jun 21	5.2147
22 Jun 21	5.2189
23 Jun 21	5.2388
24 Jun 21	5.2109
25 Jun 21	5.2182
28 Jun 21	5.2074
29 Jun 21	5.1894
30 Jun 21	5.1827
01 Jul 21	5.1644
02 Jul 21	5.1693
05 Jul 21	5.1908
06 Jul 21	5.1786
07 Jul 21	5.1672
08 Jul 21	5.1616
09 Jul 21	5.1907
12 Jul 21	5.2114
13 Jul 21	5.192
14 Jul 21	5.2016
15 Jul 21	5.1996
16 Jul 21	5.1725
19 Jul 21	5.1272
20 Jul 21	5.1028
21 Jul 21	5.1294
22 Jul 21	5.1596
23 Jul 21	5.1575
26 Jul 21	5.1855
27 Jul 21	5.2061
28 Jul 21	5.2023
29 Jul 21	5.2413
30 Jul 21	5.2157
02 Aug 21	5.2122
03 Aug 21	5.2096
04 Aug 21	5.2158
05 Aug 21	5.2252
06 Aug 21	5.2009
09 Aug 21	5.1934
10 Aug 21	5.1929
11 Aug 21	5.2009
12 Aug 21	5.1885
13 Aug 21	5.1956
16 Aug 21	5.1974
17 Aug 21	5.1524
18 Aug 21	5.1591
19 Aug 21	5.1234
20 Aug 21	5.1053
23 Aug 21	5.1432
24 Aug 21	5.1499
25 Aug 21	5.1497
26 Aug 21	5.1438
27 Aug 21	5.1561
31 Aug 21	5.1613
01 Sep 21	5.1704
02 Sep 21	5.1881
03 Sep 21	5.202
06 Sep 21	5.1857
07 Sep 21	5.1693
08 Sep 21	5.1522
09 Sep 21	5.1925
10 Sep 21	5.1965
13 Sep 21	5.194
14 Sep 21	5.1947
15 Sep 21	5.1865
16 Sep 21	5.1681
17 Sep 21	5.1555
20 Sep 21	5.1245
21 Sep 21	5.1169
22 Sep 21	5.1181
23 Sep 21	5.1552
24 Sep 21	5.1282
27 Sep 21	5.1419
28 Sep 21	5.0779
29 Sep 21	5.0356
30 Sep 21	5.0574
01 Oct 21	5.0784
04 Oct 21	5.1026
05 Oct 21	5.1094
06 Oct 21	5.0888
07 Oct 21	5.1087
08 Oct 21	5.1144
11 Oct 21	5.1103
12 Oct 21	5.1012
13 Oct 21	5.1133
14 Oct 21	5.1322
15 Oct 21	5.1645
18 Oct 21	5.1461
19 Oct 21	5.1757
20 Oct 21	5.1822
21 Oct 21	5.184
22 Oct 21	5.1656
25 Oct 21	5.1652
26 Oct 21	5.1701
27 Oct 21	5.1435
28 Oct 21	5.1767
29 Oct 21	5.141
01 Nov 21	5.1306
02 Nov 21	5.1056
03 Nov 21	5.1238
04 Nov 21	5.0607
05 Nov 21	5.0607
08 Nov 21	5.0868
09 Nov 21	5.0822
10 Nov 21	5.0539
11 Nov 21	5.0227
12 Nov 21	5.0234
15 Nov 21	5.0376
16 Nov 21	5.0339
17 Nov 21	5.0506
18 Nov 21	5.0552
19 Nov 21	5.0497
22 Nov 21	5.0274
23 Nov 21	5.0156
24 Nov 21	5.0006
25 Nov 21	4.9968
26 Nov 21	5.0029
29 Nov 21	4.9875
30 Nov 21	4.9645
01 Dec 21	4.9953
02 Dec 21	4.992
03 Dec 21	4.959
06 Dec 21	4.9654
07 Dec 21	4.965
08 Dec 21	4.9579
09 Dec 21	4.9541
10 Dec 21	4.9625
13 Dec 21	4.9635
14 Dec 21	4.9644
15 Dec 21	4.9574
16 Dec 21	5.0012
17 Dec 21	4.9773
20 Dec 21	4.9629
21 Dec 21	4.9682
22 Dec 21	5.0102
23 Dec 21	5.0355
24 Dec 21	5.037
29 Dec 21	5.063
30 Dec 21	5.0681
31 Dec 21	5.0613
04 Jan 22	5.0897
05 Jan 22	5.0951
06 Jan 22	5.0787
07 Jan 22	5.0941
10 Jan 22	5.0904
11 Jan 22	5.1069
12 Jan 22	5.1373
13 Jan 22	5.1546
14 Jan 22	5.1347
17 Jan 22	5.1218
18 Jan 22	5.0958
19 Jan 22	5.0982
20 Jan 22	5.1238
21 Jan 22	5.0861
24 Jan 22	5.0505
25 Jan 22	5.0587
26 Jan 22	5.0691
27 Jan 22	5.0238
28 Jan 22	5.0333
31 Jan 22	5.0343
01 Feb 22	5.067
02 Feb 22	5.0918
03 Feb 22	5.1061
04 Feb 22	5.0761
07 Feb 22	5.0761
08 Feb 22	5.0847
09 Feb 22	5.0821
10 Feb 22	5.1083
11 Feb 22	5.1034
14 Feb 22	5.0701
15 Feb 22	5.0739
16 Feb 22	5.095
17 Feb 22	5.1108
18 Feb 22	5.0971
21 Feb 22	5.1053
22 Feb 22	5.0992
23 Feb 22	5.0877
24 Feb 22	4.9805
25 Feb 22	5.0333
28 Feb 22	5.0344
01 Mar 22	5.0094
02 Mar 22	4.9955
03 Mar 22	5.0054
04 Mar 22	4.9581
07 Mar 22	4.9283
08 Mar 22	4.9191
09 Mar 22	4.9365
10 Mar 22	4.9257
11 Mar 22	4.9088
14 Mar 22	4.8947
15 Mar 22	4.9023
16 Mar 22	4.9131
17 Mar 22	4.9364
18 Mar 22	4.942
21 Mar 22	4.9527
22 Mar 22	4.9742
23 Mar 22	4.9556
24 Mar 22	4.9455
25 Mar 22	4.9486
28 Mar 22	4.9102
29 Mar 22	4.9294
30 Mar 22	4.9421
31 Mar 22	4.9377
01 Apr 22	4.9176
04 Apr 22	4.9203
05 Apr 22	4.9195
06 Apr 22	4.9116
07 Apr 22	4.9007
08 Apr 22	4.878
11 Apr 22	4.8905
12 Apr 22	4.8894
13 Apr 22	4.8894
14 Apr 22	4.8931
19 Apr 22	4.8713
20 Apr 22	4.8934
21 Apr 22	4.8871
22 Apr 22	4.8166
25 Apr 22	4.77
26 Apr 22	4.734
27 Apr 22	4.6896
28 Apr 22	4.6656
29 Apr 22	4.7095
03 May 22	4.6938
04 May 22	4.6882
05 May 22	4.6414
06 May 22	4.6322
09 May 22	4.616
10 May 22	4.6186
11 May 22	4.6289
12 May 22	4.5867
13 May 22	4.5837
16 May 22	4.5951
17 May 22	4.6775
18 May 22	4.6562
19 May 22	4.6847
20 May 22	4.6761
23 May 22	4.7155
24 May 22	4.698
25 May 22	4.7056
26 May 22	4.7161
27 May 22	4.7319
30 May 22	4.7441
31 May 22	4.726
01 Jun 22	4.6867
06 Jun 22	4.71
07 Jun 22	4.719
08 Jun 22	4.7075
09 Jun 22	4.7046
10 Jun 22	4.63
13 Jun 22	4.5511
14 Jun 22	4.5027
15 Jun 22	4.5272
16 Jun 22	4.6053
17 Jun 22	4.5709
20 Jun 22	4.5983
21 Jun 22	4.6085
22 Jun 22	4.5979
23 Jun 22	4.5936
24 Jun 22	4.6111
27 Jun 22	4.6178
28 Jun 22	4.5792
29 Jun 22	4.5479
30 Jun 22	4.5562
01 Jul 22	4.5049
04 Jul 22	4.5474
05 Jul 22	4.4733
06 Jul 22	4.4718
07 Jul 22	4.5052
08 Jul 22	4.5142
11 Jul 22	4.4616
12 Jul 22	4.462
13 Jul 22	4.4865
14 Jul 22	4.4241
15 Jul 22	4.4516
18 Jul 22	4.5152
19 Jul 22	4.5161
20 Jul 22	4.5088
21 Jul 22	4.4897
22 Jul 22	4.5234
25 Jul 22	4.5261
26 Jul 22	4.5255
27 Jul 22	4.5188
28 Jul 22	4.55
29 Jul 22	4.568
01 Aug 22	4.6132
02 Aug 22	4.5903
03 Aug 22	4.5541
04 Aug 22	4.5508
05 Aug 22	4.5315
08 Aug 22	4.5552
09 Aug 22	4.5445
10 Aug 22	4.6088
11 Aug 22	4.5936
12 Aug 22	4.5503
15 Aug 22	4.5363
16 Aug 22	4.5409
17 Aug 22	4.5218
18 Aug 22	4.5081
19 Aug 22	4.4336
22 Aug 22	4.4279
23 Aug 22	4.4514
24 Aug 22	4.4421
25 Aug 22	4.443
26 Aug 22	4.4303
30 Aug 22	4.3692
31 Aug 22	4.3747
01 Sep 22	4.3309
02 Sep 22	4.3548
05 Sep 22	4.3255
06 Sep 22	4.3328
07 Sep 22	4.3093
08 Sep 22	4.3189
09 Sep 22	4.3523
12 Sep 22	4.3985
13 Sep 22	4.3377
14 Sep 22	4.3541
15 Sep 22	4.3168
16 Sep 22	4.2958
20 Sep 22	4.2938
21 Sep 22	4.264
22 Sep 22	4.2385
23 Sep 22	4.1
26 Sep 22	4.0565
27 Sep 22	4.0526
28 Sep 22	4.0471
29 Sep 22	4.1469
30 Sep 22	4.1966
03 Oct 22	4.2402
04 Oct 22	4.2868
05 Oct 22	4.2287
06 Oct 22	4.2091
07 Oct 22	4.1789
10 Oct 22	4.1529
11 Oct 22	4.1661
12 Oct 22	4.1609
13 Oct 22	4.2221
14 Oct 22	4.2281
17 Oct 22	4.2985
18 Oct 22	4.2525
19 Oct 22	4.2321
20 Oct 22	4.2559
21 Oct 22	4.1815
24 Oct 22	4.2517
25 Oct 22	4.3071
26 Oct 22	4.3599
27 Oct 22	4.3508
28 Oct 22	4.357
31 Oct 22	4.3265
01 Nov 22	4.3067
02 Nov 22	4.3078
03 Nov 22	4.202
04 Nov 22	4.2379
07 Nov 22	4.3087
08 Nov 22	4.3474
09 Nov 22	4.2772
10 Nov 22	4.3903
11 Nov 22	4.4281
14 Nov 22	4.4085
15 Nov 22	4.4701
16 Nov 22	4.4687
17 Nov 22	4.4268
18 Nov 22	4.4828
21 Nov 22	4.4295
22 Nov 22	4.4651
23 Nov 22	4.5346
24 Nov 22	4.5627
25 Nov 22	4.5451
28 Nov 22	4.5244
29 Nov 22	4.5098
30 Nov 22	4.4781
01 Dec 22	4.6118
02 Dec 22	4.592
05 Dec 22	4.5927
06 Dec 22	4.5952
07 Dec 22	4.5868
08 Dec 22	4.5953
09 Dec 22	4.6235
12 Dec 22	4.6084
13 Dec 22	4.66
14 Dec 22	4.6639
15 Dec 22	4.5953
16 Dec 22	4.5709
19 Dec 22	4.5627
20 Dec 22	4.5655
21 Dec 22	4.5542
22 Dec 22	4.5245
23 Dec 22	4.5389
28 Dec 22	4.5253
29 Dec 22	4.5324
30 Dec 22	4.5285
03 Jan 23	4.5148
04 Jan 23	4.5268
05 Jan 23	4.4651
06 Jan 23	4.5279
09 Jan 23	4.5801
10 Jan 23	4.5612
11 Jan 23	4.5561
12 Jan 23	4.5739
13 Jan 23	4.588
16 Jan 23	4.5846
17 Jan 23	4.6122
18 Jan 23	4.6552
19 Jan 23	4.6424
20 Jan 23	4.6434
23 Jan 23	4.6439
24 Jan 23	4.6237
25 Jan 23	4.6397
26 Jan 23	4.6384
27 Jan 23	4.6389
30 Jan 23	4.6471
31 Jan 23	4.6188
01 Feb 23	4.6255
02 Feb 23	4.6149
03 Feb 23	4.5424
06 Feb 23	4.5072
07 Feb 23	4.5079
08 Feb 23	4.5315
09 Feb 23	4.5668
10 Feb 23	4.5309
13 Feb 23	4.5545
14 Feb 23	4.5611
15 Feb 23	4.5029
16 Feb 23	4.5051
17 Feb 23	4.4976
20 Feb 23	4.5115
21 Feb 23	4.5532
22 Feb 23	4.5268
23 Feb 23	4.511
24 Feb 23	4.4774
27 Feb 23	4.5152
28 Feb 23	4.5434
01 Mar 23	4.5056
02 Mar 23	4.4866
03 Mar 23	4.4951
06 Mar 23	4.5043
07 Mar 23	4.4563
08 Mar 23	4.4438
09 Mar 23	4.4643
10 Mar 23	4.5433
13 Mar 23	4.5649
14 Mar 23	4.5612
15 Mar 23	4.5175
16 Mar 23	4.5483
17 Mar 23	4.5604
20 Mar 23	4.6032
21 Mar 23	4.5818
22 Mar 23	4.5946
23 Mar 23	4.6266
24 Mar 23	4.5921
27 Mar 23	4.6099
28 Mar 23	4.6293
29 Mar 23	4.6228
30 Mar 23	4.6472
31 Mar 23	4.6411
03 Apr 23	4.6499
04 Apr 23	4.6945
05 Apr 23	4.6706
06 Apr 23	4.6646
11 Apr 23	4.6635
12 Apr 23	4.676
13 Apr 23	4.6925
14 Apr 23	4.6679
17 Apr 23	4.638
18 Apr 23	4.6614
19 Apr 23	4.6689
20 Apr 23	4.6724
21 Apr 23	4.65
24 Apr 23	4.6717
25 Apr 23	4.6516
26 Apr 23	4.6785
27 Apr 23	4.6862
28 Apr 23	4.7131
02 May 23	4.6771
03 May 23	4.7003
04 May 23	4.715
05 May 23	4.7355
09 May 23	4.7298
10 May 23	4.732
11 May 23	4.6964
12 May 23	4.6791
15 May 23	4.6914
16 May 23	4.6853
17 May 23	4.6754
18 May 23	4.6534
19 May 23	4.6636
22 May 23	4.6586
23 May 23	4.6575
24 May 23	4.638
25 May 23	4.6339
26 May 23	4.625
30 May 23	4.6542
31 May 23	4.6487
01 Jun 23	4.6968
02 Jun 23	4.6827
05 Jun 23	4.6539
06 Jun 23	4.6531
07 Jun 23	4.6734
08 Jun 23	4.7011
09 Jun 23	4.7181
12 Jun 23	4.6914
13 Jun 23	4.7266
14 Jun 23	4.7614
15 Jun 23	4.7793
16 Jun 23	4.8048
19 Jun 23	4.7997
20 Jun 23	4.7766
21 Jun 23	4.776
22 Jun 23	4.778
23 Jun 23	4.768
26 Jun 23	4.7665
27 Jun 23	4.7804
28 Jun 23	4.7309
29 Jun 23	4.7322
30 Jun 23	4.7686
03 Jul 23	4.7587
04 Jul 23	4.7726
05 Jul 23	4.7696
06 Jul 23	4.7627
07 Jul 23	4.8113
10 Jul 23	4.8073
11 Jul 23	4.8377
12 Jul 23	4.8758
13 Jul 23	4.9201
14 Jul 23	4.9205
17 Jul 23	4.9063
18 Jul 23	4.9079
19 Jul 23	4.8303
20 Jul 23	4.8207
21 Jul 23	4.8153
24 Jul 23	4.8071
25 Jul 23	4.8223
26 Jul 23	4.8469
27 Jul 23	4.8199
28 Jul 23	4.8248
31 Jul 23	4.8257
01 Aug 23	4.7886
02 Aug 23	4.7609
03 Aug 23	4.7633
04 Aug 23	4.7859
07 Aug 23	4.7914
08 Aug 23	4.7729
09 Aug 23	4.7769
10 Aug 23	4.778
11 Aug 23	4.7698
14 Aug 23	4.7498
15 Aug 23	4.7804
16 Aug 23	4.7829
17 Aug 23	4.7843
18 Aug 23	4.7679
21 Aug 23	4.7738
22 Aug 23	4.7756
23 Aug 23	4.7573
24 Aug 23	4.7449
25 Aug 23	4.7091
29 Aug 23	4.7224
30 Aug 23	4.7743
31 Aug 23	4.7533
01 Sep 23	4.733
04 Sep 23	4.7331
05 Sep 23	4.709
06 Sep 23	4.6852
07 Sep 23	4.6795
08 Sep 23	4.683
11 Sep 23	4.6991
12 Sep 23	4.676
13 Sep 23	4.6845
14 Sep 23	4.6564
15 Sep 23	4.6489
18 Sep 23	4.6434
19 Sep 23	4.6516
20 Sep 23	4.6502
21 Sep 23	4.6089
22 Sep 23	4.6005
25 Sep 23	4.5755
26 Sep 23	4.5646
27 Sep 23	4.5501
28 Sep 23	4.5747
29 Sep 23	4.5782
02 Oct 23	4.5465
03 Oct 23	4.5308
04 Oct 23	4.5439
05 Oct 23	4.5607
06 Oct 23	4.5712
09 Oct 23	4.5798
10 Oct 23	4.5974
11 Oct 23	4.6182
12 Oct 23	4.5816
13 Oct 23	4.5541
16 Oct 23	4.5721
17 Oct 23	4.5695
18 Oct 23	4.556
19 Oct 23	4.5547
20 Oct 23	4.5559
23 Oct 23	4.5795
24 Oct 23	4.5683
25 Oct 23	4.5556
26 Oct 23	4.5473
27 Oct 23	4.5549
30 Oct 23	4.5606
31 Oct 23	4.5522
01 Nov 23	4.5491
02 Nov 23	4.5667
03 Nov 23	4.6414
06 Nov 23	4.6507
07 Nov 23	4.6161
08 Nov 23	4.6125
09 Nov 23	4.6087
10 Nov 23	4.5753
13 Nov 23	4.5959
14 Nov 23	4.6714
15 Nov 23	4.6669
16 Nov 23	4.667
17 Nov 23	4.6627
20 Nov 23	4.6855
21 Nov 23	4.7006
22 Nov 23	4.6732
23 Nov 23	4.6999
24 Nov 23	4.7259
27 Nov 23	4.7284
28 Nov 23	4.757
29 Nov 23	4.763
30 Nov 23	4.7479
01 Dec 23	4.7398
04 Dec 23	4.731
05 Dec 23	4.7306
06 Dec 23	4.7233
07 Dec 23	4.7161
08 Dec 23	4.7058
11 Dec 23	4.7075
12 Dec 23	4.7114
13 Dec 23	4.6983
14 Dec 23	4.7863
15 Dec 23	4.7641
18 Dec 23	4.7439
19 Dec 23	4.7787
20 Dec 23	4.752
21 Dec 23	4.7473
22 Dec 23	4.7698
27 Dec 23	4.7961
28 Dec 23	4.7886
29 Dec 23	4.7801
02 Jan 24	4.7346
03 Jan 24	4.7359
04 Jan 24	4.7625
05 Jan 24	4.7824
08 Jan 24	4.7813
09 Jan 24	4.7641
10 Jan 24	4.7764
11 Jan 24	4.768
12 Jan 24	4.7858
15 Jan 24	4.7745
16 Jan 24	4.7502
17 Jan 24	4.7474
18 Jan 24	4.7526
19 Jan 24	4.7559
22 Jan 24	4.7711
23 Jan 24	4.7503
24 Jan 24	4.7826
25 Jan 24	4.7626
26 Jan 24	4.7711
29 Jan 24	4.7544
30 Jan 24	4.7499
31 Jan 24	4.7748
01 Feb 24	4.7559
02 Feb 24	4.7463
05 Feb 24	4.6954
06 Feb 24	4.7166
07 Feb 24	4.7374
08 Feb 24	4.7269
09 Feb 24	4.7374
12 Feb 24	4.7309
13 Feb 24	4.7256
14 Feb 24	4.7064
15 Feb 24	4.7198
16 Feb 24	4.7194
19 Feb 24	4.7205
20 Feb 24	4.7486
21 Feb 24	4.7301
22 Feb 24	4.7336
23 Feb 24	4.7545
26 Feb 24	4.7571
27 Feb 24	4.7564
28 Feb 24	4.7457
29 Feb 24	4.7441
01 Mar 24	4.7451
04 Mar 24	4.7621
05 Mar 24	4.775
06 Mar 24	4.7793
07 Mar 24	4.7966
08 Mar 24	4.8311
11 Mar 24	4.8026
12 Mar 24	4.7946
13 Mar 24	4.7994
14 Mar 24	4.7805
15 Mar 24	4.7779
18 Mar 24	4.7753
19 Mar 24	4.767
20 Mar 24	4.767
21 Mar 24	4.7509
22 Mar 24	4.7258
25 Mar 24	4.7424
26 Mar 24	4.7363
27 Mar 24	4.7366
28 Mar 24	4.7376
02 Apr 24	4.7136
03 Apr 24	4.7332
04 Apr 24	4.7516
05 Apr 24	4.7318
08 Apr 24	4.7438
09 Apr 24	4.7541
10 Apr 24	4.7132
11 Apr 24	4.6959
12 Apr 24	4.6646
15 Apr 24	4.6705
16 Apr 24	4.6671
17 Apr 24	4.6701
18 Apr 24	4.668
19 Apr 24	4.6644
22 Apr 24	4.6252
23 Apr 24	4.6634
24 Apr 24	4.6632

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies