XUDLZRD

Export source data

Date	Spot exchange rate, South African Rand into US $ XUDLZRD
04 Jan 10	7.2913
05 Jan 10	7.304
06 Jan 10	7.3085
07 Jan 10	7.3763
08 Jan 10	7.3755
11 Jan 10	7.3432
12 Jan 10	7.4043
13 Jan 10	7.4177
14 Jan 10	7.4186
15 Jan 10	7.3888
18 Jan 10	7.4045
19 Jan 10	7.4035
20 Jan 10	7.5585
21 Jan 10	7.5565
22 Jan 10	7.5997
25 Jan 10	7.6223
26 Jan 10	7.5992
27 Jan 10	7.628
28 Jan 10	7.6012
29 Jan 10	7.544
01 Feb 10	7.5363
02 Feb 10	7.4758
03 Feb 10	7.4972
04 Feb 10	7.6535
05 Feb 10	7.7138
08 Feb 10	7.7361
09 Feb 10	7.7036
10 Feb 10	7.738
11 Feb 10	7.7042
12 Feb 10	7.7243
15 Feb 10	7.729
16 Feb 10	7.6987
17 Feb 10	7.5951
18 Feb 10	7.6
19 Feb 10	7.6832
22 Feb 10	7.7371
23 Feb 10	7.7376
24 Feb 10	7.7628
25 Feb 10	7.8355
26 Feb 10	7.6615
01 Mar 10	7.6469
02 Mar 10	7.5945
03 Mar 10	7.5005
04 Mar 10	7.4725
05 Mar 10	7.437
08 Mar 10	7.3928
09 Mar 10	7.394
10 Mar 10	7.4005
11 Mar 10	7.443
12 Mar 10	7.3993
15 Mar 10	7.4225
16 Mar 10	7.3695
17 Mar 10	7.2878
18 Mar 10	7.3065
19 Mar 10	7.3429
22 Mar 10	7.339
23 Mar 10	7.3305
24 Mar 10	7.3677
25 Mar 10	7.4453
26 Mar 10	7.446
29 Mar 10	7.4063
30 Mar 10	7.3795
31 Mar 10	7.3427
01 Apr 10	7.281
06 Apr 10	7.2664
07 Apr 10	7.2615
08 Apr 10	7.2963
09 Apr 10	7.2772
12 Apr 10	7.239
13 Apr 10	7.3128
14 Apr 10	7.3368
15 Apr 10	7.323
16 Apr 10	7.393
19 Apr 10	7.4669
20 Apr 10	7.409
21 Apr 10	7.4186
22 Apr 10	7.5071
23 Apr 10	7.4275
26 Apr 10	7.358
27 Apr 10	7.3902
28 Apr 10	7.461
29 Apr 10	7.3486
30 Apr 10	7.3583
04 May 10	7.5818
05 May 10	7.6255
06 May 10	7.6745
07 May 10	7.7113
10 May 10	7.486
11 May 10	7.5603
12 May 10	7.4828
13 May 10	7.4834
14 May 10	7.5525
17 May 10	7.564
18 May 10	7.5681
19 May 10	7.8237
20 May 10	7.9961
21 May 10	7.869
24 May 10	7.8488
25 May 10	7.9765
26 May 10	7.6586
27 May 10	7.6645
28 May 10	7.5935
01 Jun 10	7.6887
02 Jun 10	7.7023
03 Jun 10	7.646
04 Jun 10	7.7625
07 Jun 10	7.8175
08 Jun 10	7.7575
09 Jun 10	7.7295
10 Jun 10	7.7064
11 Jun 10	7.7212
14 Jun 10	7.636
15 Jun 10	7.6075
16 Jun 10	7.5919
17 Jun 10	7.5866
18 Jun 10	7.508
21 Jun 10	7.4837
22 Jun 10	7.5588
23 Jun 10	7.5502
24 Jun 10	7.6314
25 Jun 10	7.6523
28 Jun 10	7.5503
29 Jun 10	7.6536
30 Jun 10	7.664
01 Jul 10	7.7762
02 Jul 10	7.7137
05 Jul 10	7.733
06 Jul 10	7.6115
07 Jul 10	7.6145
08 Jul 10	7.5728
09 Jul 10	7.5875
12 Jul 10	7.6156
13 Jul 10	7.5506
14 Jul 10	7.5342
15 Jul 10	7.5523
16 Jul 10	7.5848
19 Jul 10	7.6632
20 Jul 10	7.6173
21 Jul 10	7.5363
22 Jul 10	7.4494
23 Jul 10	7.4503
26 Jul 10	7.3634
27 Jul 10	7.3295
28 Jul 10	7.3487
29 Jul 10	7.3276
30 Jul 10	7.3034
02 Aug 10	7.2637
03 Aug 10	7.2785
04 Aug 10	7.2685
05 Aug 10	7.258
06 Aug 10	7.2361
09 Aug 10	7.1957
10 Aug 10	7.254
11 Aug 10	7.298
12 Aug 10	7.283
13 Aug 10	7.3218
16 Aug 10	7.2631
17 Aug 10	7.2643
18 Aug 10	7.2685
19 Aug 10	7.264
20 Aug 10	7.3305
23 Aug 10	7.3536
24 Aug 10	7.3688
25 Aug 10	7.3805
26 Aug 10	7.2995
27 Aug 10	7.3325
31 Aug 10	7.3751
01 Sep 10	7.2805
02 Sep 10	7.2305
03 Sep 10	7.1816
06 Sep 10	7.2213
07 Sep 10	7.2655
08 Sep 10	7.2366
09 Sep 10	7.1778
10 Sep 10	7.1718
13 Sep 10	7.1313
14 Sep 10	7.0825
15 Sep 10	7.0746
16 Sep 10	7.1425
17 Sep 10	7.1588
20 Sep 10	7.1144
21 Sep 10	7.1141
22 Sep 10	7.0234
23 Sep 10	7.0583
24 Sep 10	7.0145
27 Sep 10	7.0085
28 Sep 10	6.9941
29 Sep 10	6.9718
30 Sep 10	6.973
01 Oct 10	6.932
04 Oct 10	7.0282
05 Oct 10	6.8928
06 Oct 10	6.8638
07 Oct 10	6.8838
08 Oct 10	6.8483
11 Oct 10	6.8835
12 Oct 10	6.874
13 Oct 10	6.8062
14 Oct 10	6.7714
15 Oct 10	6.814
18 Oct 10	6.8736
19 Oct 10	6.9765
20 Oct 10	6.9204
21 Oct 10	6.8913
22 Oct 10	6.949
25 Oct 10	6.921
26 Oct 10	6.9318
27 Oct 10	7.0723
28 Oct 10	7.0008
29 Oct 10	6.9558
01 Nov 10	7.0054
02 Nov 10	6.916
03 Nov 10	6.9107
04 Nov 10	6.8115
05 Nov 10	6.793
08 Nov 10	6.8773
09 Nov 10	6.8181
10 Nov 10	6.8973
11 Nov 10	6.9348
12 Nov 10	6.9364
15 Nov 10	6.9865
16 Nov 10	7.0554
17 Nov 10	7.0178
18 Nov 10	7.0035
19 Nov 10	7.0183
22 Nov 10	7.0043
23 Nov 10	7.0791
24 Nov 10	7.049
25 Nov 10	7.035
26 Nov 10	7.146
29 Nov 10	7.157
30 Nov 10	7.0921
01 Dec 10	7.0473
02 Dec 10	6.9313
03 Dec 10	6.8628
06 Dec 10	6.884
07 Dec 10	6.8714
08 Dec 10	6.9366
09 Dec 10	6.8843
10 Dec 10	6.8428
13 Dec 10	6.8568
14 Dec 10	6.8423
15 Dec 10	6.825
16 Dec 10	6.8521
17 Dec 10	6.854
20 Dec 10	6.853
21 Dec 10	6.8025
22 Dec 10	6.7865
23 Dec 10	6.7565
24 Dec 10	6.733
29 Dec 10	6.6468
30 Dec 10	6.6658
31 Dec 10	6.6208
04 Jan 11	6.702
05 Jan 11	6.7317
06 Jan 11	6.8012
07 Jan 11	6.7686
10 Jan 11	6.8408
11 Jan 11	6.8813
12 Jan 11	6.8337
13 Jan 11	6.8223
14 Jan 11	6.9438
17 Jan 11	6.8943
18 Jan 11	6.9147
19 Jan 11	6.9728
20 Jan 11	7.0875
21 Jan 11	7.0796
24 Jan 11	7.0085
25 Jan 11	7.058
26 Jan 11	7.0735
27 Jan 11	7.0378
28 Jan 11	7.1777
31 Jan 11	7.1805
01 Feb 11	7.1445
02 Feb 11	7.1595
03 Feb 11	7.2899
04 Feb 11	7.2587
07 Feb 11	7.2469
08 Feb 11	7.1605
09 Feb 11	7.199
10 Feb 11	7.2762
11 Feb 11	7.3025
14 Feb 11	7.3325
15 Feb 11	7.3078
16 Feb 11	7.2333
17 Feb 11	7.2161
18 Feb 11	7.133
21 Feb 11	7.1548
22 Feb 11	7.1208
23 Feb 11	7.1118
24 Feb 11	7.0683
25 Feb 11	7.0118
28 Feb 11	6.9385
01 Mar 11	6.9448
02 Mar 11	6.858
03 Mar 11	6.911
04 Mar 11	6.8935
07 Mar 11	6.8575
08 Mar 11	6.8947
09 Mar 11	6.8734
10 Mar 11	6.9047
11 Mar 11	6.9069
14 Mar 11	6.8513
15 Mar 11	6.9698
16 Mar 11	7.0084
17 Mar 11	7.0708
18 Mar 11	6.989
21 Mar 11	6.9358
22 Mar 11	6.8891
23 Mar 11	6.9408
24 Mar 11	6.8543
25 Mar 11	6.8428
28 Mar 11	6.8684
29 Mar 11	6.858
30 Mar 11	6.8112
31 Mar 11	6.7682
01 Apr 11	6.7297
04 Apr 11	6.6963
05 Apr 11	6.7265
06 Apr 11	6.683
07 Apr 11	6.6842
08 Apr 11	6.6483
11 Apr 11	6.6388
12 Apr 11	6.7195
13 Apr 11	6.7685
14 Apr 11	6.8426
15 Apr 11	6.8505
18 Apr 11	6.8875
19 Apr 11	6.8429
20 Apr 11	6.7795
21 Apr 11	6.7119
26 Apr 11	6.6958
27 Apr 11	6.6561
28 Apr 11	6.625
03 May 11	6.6242
04 May 11	6.6525
05 May 11	6.7471
06 May 11	6.679
09 May 11	6.7616
10 May 11	6.7605
11 May 11	6.8353
12 May 11	6.9483
13 May 11	6.9963
16 May 11	6.9655
17 May 11	6.9988
18 May 11	6.9174
19 May 11	6.9
20 May 11	6.9186
23 May 11	7.0186
24 May 11	6.9976
25 May 11	7.0484
26 May 11	7.0031
27 May 11	6.907
31 May 11	6.8273
01 Jun 11	6.7912
02 Jun 11	6.7446
03 Jun 11	6.7204
06 Jun 11	6.7482
07 Jun 11	6.7205
08 Jun 11	6.7318
09 Jun 11	6.7493
10 Jun 11	6.794
13 Jun 11	6.7912
14 Jun 11	6.7672
15 Jun 11	6.8013
16 Jun 11	6.8614
17 Jun 11	6.7802
20 Jun 11	6.7763
21 Jun 11	6.7468
22 Jun 11	6.7475
23 Jun 11	6.884
24 Jun 11	6.8955
27 Jun 11	6.8716
28 Jun 11	6.8433
29 Jun 11	6.8425
30 Jun 11	6.7795
01 Jul 11	6.7469
04 Jul 11	6.7189
05 Jul 11	6.7315
06 Jul 11	6.7545
07 Jul 11	6.6783
08 Jul 11	6.7125
11 Jul 11	6.8446
12 Jul 11	6.8848
13 Jul 11	6.8399
14 Jul 11	6.8639
15 Jul 11	6.9051
18 Jul 11	6.9908
19 Jul 11	6.9321
20 Jul 11	6.8885
21 Jul 11	6.7995
22 Jul 11	6.782
25 Jul 11	6.7691
26 Jul 11	6.6737
27 Jul 11	6.6805
28 Jul 11	6.7048
29 Jul 11	6.7081
01 Aug 11	6.7241
02 Aug 11	6.7515
03 Aug 11	6.7712
04 Aug 11	6.902
05 Aug 11	6.8913
08 Aug 11	7.057
09 Aug 11	7.3122
10 Aug 11	7.2261
11 Aug 11	7.2188
12 Aug 11	7.197
15 Aug 11	7.1095
16 Aug 11	7.1164
17 Aug 11	7.0726
18 Aug 11	7.2017
19 Aug 11	7.171
22 Aug 11	7.2139
23 Aug 11	7.209
24 Aug 11	7.2325
25 Aug 11	7.2302
26 Aug 11	7.1842
30 Aug 11	7.0815
31 Aug 11	6.9978
01 Sep 11	7.0087
02 Sep 11	7.0742
05 Sep 11	7.1189
06 Sep 11	7.1369
07 Sep 11	7.1516
08 Sep 11	7.1535
09 Sep 11	7.2845
12 Sep 11	7.3989
13 Sep 11	7.3293
14 Sep 11	7.3895
15 Sep 11	7.4158
16 Sep 11	7.4205
19 Sep 11	7.7039
20 Sep 11	7.6631
21 Sep 11	7.9119
22 Sep 11	8.2748
23 Sep 11	8.2733
26 Sep 11	8.086
27 Sep 11	7.7875
28 Sep 11	7.8277
29 Sep 11	7.879
30 Sep 11	8.0395
03 Oct 11	8.2325
04 Oct 11	8.2726
05 Oct 11	8.022
06 Oct 11	7.9925
07 Oct 11	7.8678
10 Oct 11	7.8245
11 Oct 11	7.9073
12 Oct 11	7.7848
13 Oct 11	7.9283
14 Oct 11	7.8613
17 Oct 11	7.953
18 Oct 11	8.0483
19 Oct 11	7.9835
20 Oct 11	8.1853
21 Oct 11	8.0812
24 Oct 11	7.9303
25 Oct 11	7.9202
26 Oct 11	8.0053
27 Oct 11	7.7135
28 Oct 11	7.712
31 Oct 11	7.8941
01 Nov 11	8.1022
02 Nov 11	7.9684
03 Nov 11	7.8629
04 Nov 11	7.8798
07 Nov 11	7.9588
08 Nov 11	7.863
09 Nov 11	8.0206
10 Nov 11	8.026
11 Nov 11	7.8798
14 Nov 11	7.9826
15 Nov 11	8.1691
16 Nov 11	8.1602
17 Nov 11	8.166
18 Nov 11	8.1951
21 Nov 11	8.3415
22 Nov 11	8.4227
23 Nov 11	8.5378
24 Nov 11	8.4833
25 Nov 11	8.5009
28 Nov 11	8.3814
29 Nov 11	8.3631
30 Nov 11	8.0978
01 Dec 11	8.0918
02 Dec 11	8.0152
05 Dec 11	7.9928
06 Dec 11	8.0573
07 Dec 11	8.0458
08 Dec 11	8.1991
09 Dec 11	8.1287
12 Dec 11	8.2515
13 Dec 11	8.2824
14 Dec 11	8.4433
15 Dec 11	8.3921
16 Dec 11	8.3475
19 Dec 11	8.3814
20 Dec 11	8.2305
21 Dec 11	8.2457
22 Dec 11	8.1468
23 Dec 11	8.1334
28 Dec 11	8.1638
29 Dec 11	8.1901
30 Dec 11	8.0979
03 Jan 12	8.0342
04 Jan 12	8.1669
05 Jan 12	8.1832
06 Jan 12	8.1449
09 Jan 12	8.1608
10 Jan 12	8.1168
11 Jan 12	8.1307
12 Jan 12	8.0737
13 Jan 12	8.157
16 Jan 12	8.0777
17 Jan 12	8.0635
18 Jan 12	8.0163
19 Jan 12	7.9339
20 Jan 12	7.9541
23 Jan 12	7.919
24 Jan 12	7.966
25 Jan 12	8.0426
26 Jan 12	7.7887
27 Jan 12	7.7751
30 Jan 12	7.8631
31 Jan 12	7.799
01 Feb 12	7.6603
02 Feb 12	7.6085
03 Feb 12	7.5522
06 Feb 12	7.5657
07 Feb 12	7.5775
08 Feb 12	7.5482
09 Feb 12	7.5817
10 Feb 12	7.7337
13 Feb 12	7.7017
14 Feb 12	7.7413
15 Feb 12	7.7355
16 Feb 12	7.8183
17 Feb 12	7.7366
20 Feb 12	7.6609
21 Feb 12	7.6912
22 Feb 12	7.7147
23 Feb 12	7.6743
24 Feb 12	7.5912
27 Feb 12	7.5858
28 Feb 12	7.5283
29 Feb 12	7.4489
01 Mar 12	7.4621
02 Mar 12	7.5245
05 Mar 12	7.568
06 Mar 12	7.6454
07 Mar 12	7.6695
08 Mar 12	7.5236
09 Mar 12	7.5092
12 Mar 12	7.5627
13 Mar 12	7.5293
14 Mar 12	7.6815
15 Mar 12	7.6116
16 Mar 12	7.5955
19 Mar 12	7.5336
20 Mar 12	7.6169
21 Mar 12	7.6428
22 Mar 12	7.7182
23 Mar 12	7.7175
26 Mar 12	7.593
27 Mar 12	7.5938
28 Mar 12	7.6873
29 Mar 12	7.7541
30 Mar 12	7.6745
02 Apr 12	7.6454
03 Apr 12	7.6855
04 Apr 12	7.8282
05 Apr 12	7.8178
10 Apr 12	8.0155
11 Apr 12	7.9778
12 Apr 12	7.8993
13 Apr 12	7.9404
16 Apr 12	7.9703
17 Apr 12	7.8022
18 Apr 12	7.8092
19 Apr 12	7.8433
20 Apr 12	7.7954
23 Apr 12	7.8631
24 Apr 12	7.7913
25 Apr 12	7.7925
26 Apr 12	7.786
27 Apr 12	7.7496
30 Apr 12	7.7525
01 May 12	7.7379
02 May 12	7.7557
03 May 12	7.7201
04 May 12	7.8207
08 May 12	7.913
09 May 12	8.0279
10 May 12	8.0089
11 May 12	8.0758
14 May 12	8.1785
15 May 12	8.2711
16 May 12	8.301
17 May 12	8.351
18 May 12	8.3275
21 May 12	8.2744
22 May 12	8.239
23 May 12	8.4328
24 May 12	8.337
25 May 12	8.3685
28 May 12	8.3447
29 May 12	8.2985
30 May 12	8.4996
31 May 12	8.5626
01 Jun 12	8.629
06 Jun 12	8.3436
07 Jun 12	8.2989
08 Jun 12	8.4465
11 Jun 12	8.4279
12 Jun 12	8.454
13 Jun 12	8.3618
14 Jun 12	8.4215
15 Jun 12	8.3703
18 Jun 12	8.3384
19 Jun 12	8.221
20 Jun 12	8.1865
21 Jun 12	8.2873
22 Jun 12	8.4286
25 Jun 12	8.4983
26 Jun 12	8.4789
27 Jun 12	8.4063
28 Jun 12	8.4308
29 Jun 12	8.1778
02 Jul 12	8.1732
03 Jul 12	8.0905
04 Jul 12	8.1508
05 Jul 12	8.1289
06 Jul 12	8.2621
09 Jul 12	8.263
10 Jul 12	8.1988
11 Jul 12	8.245
12 Jul 12	8.3695
13 Jul 12	8.2622
16 Jul 12	8.2221
17 Jul 12	8.2288
18 Jul 12	8.156
19 Jul 12	8.1845
20 Jul 12	8.2667
23 Jul 12	8.4519
24 Jul 12	8.5015
25 Jul 12	8.4681
26 Jul 12	8.2624
27 Jul 12	8.1765
30 Jul 12	8.2076
31 Jul 12	8.2158
01 Aug 12	8.266
02 Aug 12	8.3826
03 Aug 12	8.1533
06 Aug 12	8.1463
07 Aug 12	8.141
08 Aug 12	8.1564
09 Aug 12	8.0795
10 Aug 12	8.0748
13 Aug 12	8.1465
14 Aug 12	8.1551
15 Aug 12	8.2279
16 Aug 12	8.227
17 Aug 12	8.335
20 Aug 12	8.3064
21 Aug 12	8.2178
22 Aug 12	8.3203
23 Aug 12	8.2855
24 Aug 12	8.3943
28 Aug 12	8.4155
29 Aug 12	8.4228
30 Aug 12	8.483
31 Aug 12	8.429
03 Sep 12	8.3995
04 Sep 12	8.3911
05 Sep 12	8.4074
06 Sep 12	8.2824
07 Sep 12	8.168
10 Sep 12	8.1513
11 Sep 12	8.1355
12 Sep 12	8.3805
13 Sep 12	8.3555
14 Sep 12	8.2135
17 Sep 12	8.2073
18 Sep 12	8.2388
19 Sep 12	8.2487
20 Sep 12	8.327
21 Sep 12	8.246
24 Sep 12	8.2677
25 Sep 12	8.1663
26 Sep 12	8.2415
27 Sep 12	8.1885
28 Sep 12	8.2514
01 Oct 12	8.3188
02 Oct 12	8.366
03 Oct 12	8.4411
04 Oct 12	8.5093
05 Oct 12	8.661
08 Oct 12	8.8818
09 Oct 12	8.7824
10 Oct 12	8.7
11 Oct 12	8.6985
12 Oct 12	8.6264
15 Oct 12	8.8208
16 Oct 12	8.7335
17 Oct 12	8.6105
18 Oct 12	8.6379
19 Oct 12	8.6338
22 Oct 12	8.6235
23 Oct 12	8.7771
24 Oct 12	8.7576
25 Oct 12	8.7166
26 Oct 12	8.6508
29 Oct 12	8.6984
30 Oct 12	8.6334
31 Oct 12	8.702
01 Nov 12	8.6535
02 Nov 12	8.7448
05 Nov 12	8.7064
06 Nov 12	8.6518
07 Nov 12	8.6523
08 Nov 12	8.7395
09 Nov 12	8.736
12 Nov 12	8.7488
13 Nov 12	8.771
14 Nov 12	8.9004
15 Nov 12	8.9308
16 Nov 12	8.8938
19 Nov 12	8.8148
20 Nov 12	8.8587
21 Nov 12	8.9893
22 Nov 12	8.9385
23 Nov 12	8.8695
26 Nov 12	8.8514
27 Nov 12	8.829
28 Nov 12	8.8438
29 Nov 12	8.7649
30 Nov 12	8.8813
03 Dec 12	8.8503
04 Dec 12	8.8086
05 Dec 12	8.786
06 Dec 12	8.6754
07 Dec 12	8.6708
10 Dec 12	8.6832
11 Dec 12	8.6671
12 Dec 12	8.657
13 Dec 12	8.6455
14 Dec 12	8.6218
17 Dec 12	8.5495
18 Dec 12	8.5103
19 Dec 12	8.4857
20 Dec 12	8.5014
21 Dec 12	8.5645
24 Dec 12	8.5883
27 Dec 12	8.4843
28 Dec 12	8.482
31 Dec 12	8.486
02 Jan 13	8.4933
03 Jan 13	8.5656
04 Jan 13	8.605
07 Jan 13	8.5638
08 Jan 13	8.5993
09 Jan 13	8.5943
10 Jan 13	8.6421
11 Jan 13	8.7565
14 Jan 13	8.7108
15 Jan 13	8.8088
16 Jan 13	8.8218
17 Jan 13	8.8176
18 Jan 13	8.8975
21 Jan 13	8.8635
22 Jan 13	8.8563
23 Jan 13	9.0305
24 Jan 13	9.042
25 Jan 13	8.9648
28 Jan 13	9.1095
29 Jan 13	9.026
30 Jan 13	9.0475
31 Jan 13	8.9323
01 Feb 13	8.8608
04 Feb 13	8.9125
05 Feb 13	8.8563
06 Feb 13	8.9278
07 Feb 13	8.9029
08 Feb 13	8.8882
11 Feb 13	8.9175
12 Feb 13	8.9279
13 Feb 13	8.849
14 Feb 13	8.8238
15 Feb 13	8.8337
18 Feb 13	8.883
19 Feb 13	8.8713
20 Feb 13	8.8763
21 Feb 13	8.8765
22 Feb 13	8.8733
25 Feb 13	8.8345
26 Feb 13	8.8435
27 Feb 13	8.8608
28 Feb 13	8.974
01 Mar 13	9.0791
04 Mar 13	9.0983
05 Mar 13	9.0577
06 Mar 13	9.085
07 Mar 13	9.1507
08 Mar 13	9.1138
11 Mar 13	9.119
12 Mar 13	9.1695
13 Mar 13	9.2432
14 Mar 13	9.182
15 Mar 13	9.1982
18 Mar 13	9.1608
19 Mar 13	9.2709
20 Mar 13	9.2748
21 Mar 13	9.316
22 Mar 13	9.3205
25 Mar 13	9.2945
26 Mar 13	9.2447
27 Mar 13	9.2893
28 Mar 13	9.1758
02 Apr 13	9.2159
03 Apr 13	9.209
04 Apr 13	9.1798
05 Apr 13	9.101
08 Apr 13	9.0257
09 Apr 13	8.9203
10 Apr 13	8.9053
11 Apr 13	8.8841
12 Apr 13	8.936
15 Apr 13	9.12
16 Apr 13	9.168
17 Apr 13	9.1938
18 Apr 13	9.1485
19 Apr 13	9.221
22 Apr 13	9.2716
23 Apr 13	9.2415
24 Apr 13	9.1783
25 Apr 13	9.058
26 Apr 13	9.1293
29 Apr 13	8.9768
30 Apr 13	8.9818
01 May 13	9.0425
02 May 13	8.9623
03 May 13	8.9301
07 May 13	9.029
08 May 13	9.0105
09 May 13	8.992
10 May 13	9.1125
13 May 13	9.1347
14 May 13	9.2045
15 May 13	9.2865
16 May 13	9.2818
17 May 13	9.3888
20 May 13	9.4696
21 May 13	9.567
22 May 13	9.5863
23 May 13	9.5717
24 May 13	9.5583
28 May 13	9.7825
29 May 13	9.7878
30 May 13	10.0006
31 May 13	10.059
03 Jun 13	9.8627
04 Jun 13	9.729
05 Jun 13	9.9981
06 Jun 13	9.9913
07 Jun 13	9.951
10 Jun 13	10.1807
11 Jun 13	10.092
12 Jun 13	10.0125
13 Jun 13	9.933
14 Jun 13	9.9375
17 Jun 13	9.8695
18 Jun 13	10.0098
19 Jun 13	9.9299
20 Jun 13	10.2553
21 Jun 13	10.201
24 Jun 13	10.105
25 Jun 13	10.0875
26 Jun 13	10.1085
27 Jun 13	9.9573
28 Jun 13	9.926
01 Jul 13	9.887
02 Jul 13	9.903
03 Jul 13	10.086
04 Jul 13	10.0035
05 Jul 13	10.162
08 Jul 13	10.1915
09 Jul 13	10.0588
10 Jul 13	10.0438
11 Jul 13	9.9765
12 Jul 13	9.9633
15 Jul 13	9.9035
16 Jul 13	9.8385
17 Jul 13	9.8495
18 Jul 13	9.9085
19 Jul 13	9.8488
22 Jul 13	9.8145
23 Jul 13	9.7845
24 Jul 13	9.7328
25 Jul 13	9.7933
26 Jul 13	9.8063
29 Jul 13	9.8095
30 Jul 13	9.8065
31 Jul 13	9.914
01 Aug 13	9.964
02 Aug 13	9.8625
05 Aug 13	9.8665
06 Aug 13	9.9128
07 Aug 13	9.9048
08 Aug 13	9.8173
09 Aug 13	9.733
12 Aug 13	9.839
13 Aug 13	9.982
14 Aug 13	9.9385
15 Aug 13	10.0283
16 Aug 13	10.0073
19 Aug 13	10.1728
20 Aug 13	10.1545
21 Aug 13	10.2325
22 Aug 13	10.2793
23 Aug 13	10.1835
27 Aug 13	10.4078
28 Aug 13	10.348
29 Aug 13	10.3215
30 Aug 13	10.2395
02 Sep 13	10.226
03 Sep 13	10.341
04 Sep 13	10.219
05 Sep 13	10.2055
06 Sep 13	10.0258
09 Sep 13	9.9793
10 Sep 13	9.978
11 Sep 13	9.899
12 Sep 13	9.9265
13 Sep 13	9.9373
16 Sep 13	9.806
17 Sep 13	9.8055
18 Sep 13	9.8215
19 Sep 13	9.6678
20 Sep 13	9.8715
23 Sep 13	9.8505
24 Sep 13	9.861
25 Sep 13	9.94
26 Sep 13	10.0163
27 Sep 13	10.075
30 Sep 13	10.0638
01 Oct 13	10.0758
02 Oct 13	10.0428
03 Oct 13	10.0765
04 Oct 13	10.008
07 Oct 13	9.9725
08 Oct 13	9.942
09 Oct 13	9.994
10 Oct 13	9.9158
11 Oct 13	9.9198
14 Oct 13	9.9593
15 Oct 13	9.9595
16 Oct 13	9.8725
17 Oct 13	9.8183
18 Oct 13	9.766
21 Oct 13	9.8175
22 Oct 13	9.742
23 Oct 13	9.7705
24 Oct 13	9.763
25 Oct 13	9.8215
28 Oct 13	9.8335
29 Oct 13	9.8695
30 Oct 13	9.8703
31 Oct 13	10.0038
01 Nov 13	10.1715
04 Nov 13	10.14
05 Nov 13	10.236
06 Nov 13	10.2715
07 Nov 13	10.3003
08 Nov 13	10.356
11 Nov 13	10.3658
12 Nov 13	10.3588
13 Nov 13	10.3513
14 Nov 13	10.312
15 Nov 13	10.1705
18 Nov 13	10.1238
19 Nov 13	10.1725
20 Nov 13	10.0578
21 Nov 13	10.1543
22 Nov 13	10.0883
25 Nov 13	10.0765
26 Nov 13	10.1345
27 Nov 13	10.2125
28 Nov 13	10.2215
29 Nov 13	10.164
02 Dec 13	10.2813
03 Dec 13	10.341
04 Dec 13	10.4313
05 Dec 13	10.4275
06 Dec 13	10.3313
09 Dec 13	10.3625
10 Dec 13	10.347
11 Dec 13	10.3795
12 Dec 13	10.4248
13 Dec 13	10.31
16 Dec 13	10.3145
17 Dec 13	10.3525
18 Dec 13	10.3375
19 Dec 13	10.3965
20 Dec 13	10.342
23 Dec 13	10.3105
24 Dec 13	10.3583
27 Dec 13	10.4798
30 Dec 13	10.4558
31 Dec 13	10.5265
02 Jan 14	10.6558
03 Jan 14	10.6555
06 Jan 14	10.6465
07 Jan 14	10.6213
08 Jan 14	10.7123
09 Jan 14	10.8208
10 Jan 14	10.6858
13 Jan 14	10.7748
14 Jan 14	10.8103
15 Jan 14	10.8843
16 Jan 14	10.9388
17 Jan 14	10.8378
20 Jan 14	10.8528
21 Jan 14	10.8385
22 Jan 14	10.8775
23 Jan 14	10.9765
24 Jan 14	11.124
27 Jan 14	11.1753
28 Jan 14	11.0523
29 Jan 14	11.2228
30 Jan 14	11.1505
31 Jan 14	11.1665
03 Feb 14	11.235
04 Feb 14	11.1225
05 Feb 14	11.1715
06 Feb 14	11.0093
07 Feb 14	11.0793
10 Feb 14	11.1465
11 Feb 14	10.9995
12 Feb 14	10.9885
13 Feb 14	11.0228
14 Feb 14	10.8678
17 Feb 14	10.8448
18 Feb 14	10.871
19 Feb 14	10.9098
20 Feb 14	10.9983
21 Feb 14	10.942
24 Feb 14	10.8553
25 Feb 14	10.7255
26 Feb 14	10.8135
27 Feb 14	10.7288
28 Feb 14	10.742
03 Mar 14	10.8143
04 Mar 14	10.7888
05 Mar 14	10.7028
06 Mar 14	10.6065
07 Mar 14	10.737
10 Mar 14	10.7575
11 Mar 14	10.806
12 Mar 14	10.8555
13 Mar 14	10.7765
14 Mar 14	10.722
17 Mar 14	10.733
18 Mar 14	10.7278
19 Mar 14	10.7515
20 Mar 14	10.9338
21 Mar 14	10.8685
24 Mar 14	10.862
25 Mar 14	10.7668
26 Mar 14	10.6913
27 Mar 14	10.6325
28 Mar 14	10.5975
31 Mar 14	10.5188
01 Apr 14	10.56
02 Apr 14	10.6093
03 Apr 14	10.6238
04 Apr 14	10.5323
07 Apr 14	10.514
08 Apr 14	10.4313
09 Apr 14	10.4623
10 Apr 14	10.3983
11 Apr 14	10.448
14 Apr 14	10.4973
15 Apr 14	10.5553
16 Apr 14	10.5643
17 Apr 14	10.4825
22 Apr 14	10.5518
23 Apr 14	10.6073
24 Apr 14	10.633
25 Apr 14	10.6405
28 Apr 14	10.6188
29 Apr 14	10.5463
30 Apr 14	10.5345
01 May 14	10.4833
02 May 14	10.4598
06 May 14	10.5128
07 May 14	10.4823
08 May 14	10.3435
09 May 14	10.388
12 May 14	10.377
13 May 14	10.3248
14 May 14	10.3335
15 May 14	10.3855
16 May 14	10.349
19 May 14	10.3528
20 May 14	10.4343
21 May 14	10.415
22 May 14	10.3458
23 May 14	10.302
27 May 14	10.4483
28 May 14	10.5
29 May 14	10.414
30 May 14	10.5853
02 Jun 14	10.6568
03 Jun 14	10.7338
04 Jun 14	10.7745
05 Jun 14	10.7373
06 Jun 14	10.5615
09 Jun 14	10.6383
10 Jun 14	10.7278
11 Jun 14	10.769
12 Jun 14	10.685
13 Jun 14	10.755
16 Jun 14	10.74
17 Jun 14	10.8325
18 Jun 14	10.7313
19 Jun 14	10.6605
20 Jun 14	10.7118
23 Jun 14	10.6153
24 Jun 14	10.5558
25 Jun 14	10.5795
26 Jun 14	10.6563
27 Jun 14	10.6278
30 Jun 14	10.638
01 Jul 14	10.682
02 Jul 14	10.7395
03 Jul 14	10.756
04 Jul 14	10.7563
07 Jul 14	10.7835
08 Jul 14	10.707
09 Jul 14	10.6855
10 Jul 14	10.7015
11 Jul 14	10.7155
14 Jul 14	10.6843
15 Jul 14	10.7128
16 Jul 14	10.6723
17 Jul 14	10.6598
18 Jul 14	10.661
21 Jul 14	10.6415
22 Jul 14	10.5778
23 Jul 14	10.5138
24 Jul 14	10.4908
25 Jul 14	10.4905
28 Jul 14	10.5488
29 Jul 14	10.576
30 Jul 14	10.6815
31 Jul 14	10.7143
01 Aug 14	10.6488
04 Aug 14	10.6983
05 Aug 14	10.7438
06 Aug 14	10.7423
07 Aug 14	10.7263
08 Aug 14	10.694
11 Aug 14	10.6478
12 Aug 14	10.615
13 Aug 14	10.57
14 Aug 14	10.5468
15 Aug 14	10.6155
18 Aug 14	10.6168
19 Aug 14	10.6095
20 Aug 14	10.6958
21 Aug 14	10.6623
22 Aug 14	10.7043
26 Aug 14	10.6788
27 Aug 14	10.6373
28 Aug 14	10.6428
29 Aug 14	10.635
01 Sep 14	10.673
02 Sep 14	10.7335
03 Sep 14	10.6913
04 Sep 14	10.6798
05 Sep 14	10.7085
08 Sep 14	10.7555
09 Sep 14	10.9128
10 Sep 14	10.932
11 Sep 14	10.9605
12 Sep 14	11.0075
15 Sep 14	11.0013
16 Sep 14	10.9613
17 Sep 14	10.9485
18 Sep 14	11.0418
19 Sep 14	11.0815
22 Sep 14	11.1565
23 Sep 14	11.1375
24 Sep 14	11.1473
25 Sep 14	11.2065
26 Sep 14	11.2338
29 Sep 14	11.2708
30 Sep 14	11.298
01 Oct 14	11.2643
02 Oct 14	11.1928
03 Oct 14	11.3535
06 Oct 14	11.2383
07 Oct 14	11.1735
08 Oct 14	11.181
09 Oct 14	11.0565
10 Oct 14	11.1053
13 Oct 14	11.0428
14 Oct 14	11.063
15 Oct 14	11.041
16 Oct 14	11.0803
17 Oct 14	11.0835
20 Oct 14	11.042
21 Oct 14	10.976
22 Oct 14	11.0125
23 Oct 14	10.9753
24 Oct 14	10.9493
27 Oct 14	10.9425
28 Oct 14	10.8558
29 Oct 14	10.833
30 Oct 14	10.8763
31 Oct 14	11.0485
03 Nov 14	11.0838
04 Nov 14	11.0495
05 Nov 14	11.161
06 Nov 14	11.1653
07 Nov 14	11.2493
10 Nov 14	11.2378
11 Nov 14	11.2538
12 Nov 14	11.1668
13 Nov 14	11.1803
14 Nov 14	11.1368
17 Nov 14	11.1258
18 Nov 14	11.029
19 Nov 14	11.0698
20 Nov 14	10.9558
21 Nov 14	10.93
24 Nov 14	11.0228
25 Nov 14	10.9533
26 Nov 14	10.9478
27 Nov 14	10.9755
28 Nov 14	11.0415
01 Dec 14	10.9958
02 Dec 14	11.1328
03 Dec 14	11.2038
04 Dec 14	11.1805
05 Dec 14	11.3468
08 Dec 14	11.558
09 Dec 14	11.405
10 Dec 14	11.5858
11 Dec 14	11.6493
12 Dec 14	11.6715
15 Dec 14	11.7208
16 Dec 14	11.7368
17 Dec 14	11.6365
18 Dec 14	11.5228
19 Dec 14	11.5783
22 Dec 14	11.541
23 Dec 14	11.6175
24 Dec 14	11.6593
29 Dec 14	11.6055
30 Dec 14	11.5553
31 Dec 14	11.5535
02 Jan 15	11.7103
05 Jan 15	11.6975
06 Jan 15	11.6983
07 Jan 15	11.7388
08 Jan 15	11.6043
09 Jan 15	11.4965
12 Jan 15	11.5278
13 Jan 15	11.4993
14 Jan 15	11.4355
15 Jan 15	11.5053
16 Jan 15	11.5873
19 Jan 15	11.648
20 Jan 15	11.6343
21 Jan 15	11.4788
22 Jan 15	11.3933
23 Jan 15	11.3915
26 Jan 15	11.4383
27 Jan 15	11.5303
28 Jan 15	11.5188
29 Jan 15	11.5188
30 Jan 15	11.632
02 Feb 15	11.5325
03 Feb 15	11.4018
04 Feb 15	11.4418
05 Feb 15	11.2618
06 Feb 15	11.4788
09 Feb 15	11.6065
10 Feb 15	11.6813
11 Feb 15	11.8808
12 Feb 15	11.7665
13 Feb 15	11.6545
16 Feb 15	11.6465
17 Feb 15	11.654
18 Feb 15	11.675
19 Feb 15	11.641
20 Feb 15	11.6315
23 Feb 15	11.6258
24 Feb 15	11.5123
25 Feb 15	11.4325
26 Feb 15	11.5188
27 Feb 15	11.652
02 Mar 15	11.7305
03 Mar 15	11.7528
04 Mar 15	11.8228
05 Mar 15	11.796
06 Mar 15	12.0548
09 Mar 15	12.0915
10 Mar 15	12.337
11 Mar 15	12.277
12 Mar 15	12.2638
13 Mar 15	12.469
16 Mar 15	12.4218
17 Mar 15	12.3893
18 Mar 15	12.3288
19 Mar 15	12.3313
20 Mar 15	12.042
23 Mar 15	11.9065
24 Mar 15	11.841
25 Mar 15	11.8563
26 Mar 15	11.9248
27 Mar 15	12.0183
30 Mar 15	12.1353
31 Mar 15	12.1118
01 Apr 15	11.9938
02 Apr 15	11.9695
07 Apr 15	11.8235
08 Apr 15	11.8403
09 Apr 15	11.8973
10 Apr 15	11.9723
13 Apr 15	12.1383
14 Apr 15	11.9808
15 Apr 15	12.1758
16 Apr 15	12.038
17 Apr 15	12.0715
20 Apr 15	12.1138
21 Apr 15	12.095
22 Apr 15	12.2175
23 Apr 15	12.1823
24 Apr 15	12.1538
27 Apr 15	12.0135
28 Apr 15	11.8418
29 Apr 15	11.7225
30 Apr 15	11.954
01 May 15	12.031
05 May 15	11.98
06 May 15	11.9555
07 May 15	12.04
08 May 15	11.9425
11 May 15	12.0543
12 May 15	12.07
13 May 15	11.8833
14 May 15	11.807
15 May 15	11.779
18 May 15	11.8478
19 May 15	11.915
20 May 15	11.8615
21 May 15	11.8155
22 May 15	11.8688
26 May 15	12.0543
27 May 15	12.1053
28 May 15	12.1875
29 May 15	12.1643
01 Jun 15	12.2563
02 Jun 15	12.2353
03 Jun 15	12.2908
04 Jun 15	12.353
05 Jun 15	12.578
08 Jun 15	12.6068
09 Jun 15	12.4685
10 Jun 15	12.338
11 Jun 15	12.3863
12 Jun 15	12.406
15 Jun 15	12.414
16 Jun 15	12.3945
17 Jun 15	12.4185
18 Jun 15	12.211
19 Jun 15	12.1513
22 Jun 15	12.099
23 Jun 15	12.212
24 Jun 15	12.149
25 Jun 15	12.0838
26 Jun 15	12.2375
29 Jun 15	12.29
30 Jun 15	12.139
01 Jul 15	12.238
02 Jul 15	12.2453
03 Jul 15	12.302
06 Jul 15	12.417
07 Jul 15	12.5035
08 Jul 15	12.5478
09 Jul 15	12.5078
10 Jul 15	12.443
13 Jul 15	12.4633
14 Jul 15	12.3468
15 Jul 15	12.4118
16 Jul 15	12.3875
17 Jul 15	12.3248
20 Jul 15	12.4225
21 Jul 15	12.3368
22 Jul 15	12.3728
23 Jul 15	12.4325
24 Jul 15	12.6135
27 Jul 15	12.6325
28 Jul 15	12.5973
29 Jul 15	12.5075
30 Jul 15	12.7355
31 Jul 15	12.618
03 Aug 15	12.6893
04 Aug 15	12.6715
05 Aug 15	12.7955
06 Aug 15	12.7433
07 Aug 15	12.6125
10 Aug 15	12.682
11 Aug 15	12.8178
12 Aug 15	12.7475
13 Aug 15	12.7895
14 Aug 15	12.8008
17 Aug 15	12.875
18 Aug 15	12.944
19 Aug 15	12.947
20 Aug 15	12.914
21 Aug 15	12.9398
24 Aug 15	13.1763
25 Aug 15	13.0113
26 Aug 15	13.111
27 Aug 15	13.0763
28 Aug 15	13.2378
01 Sep 15	13.3828
02 Sep 15	13.478
03 Sep 15	13.5475
04 Sep 15	13.816
07 Sep 15	13.9623
08 Sep 15	13.7898
09 Sep 15	13.7065
10 Sep 15	13.7335
11 Sep 15	13.624
14 Sep 15	13.5505
15 Sep 15	13.4873
16 Sep 15	13.2908
17 Sep 15	13.3748
18 Sep 15	13.2715
21 Sep 15	13.4843
22 Sep 15	13.7115
23 Sep 15	13.7805
24 Sep 15	14.038
25 Sep 15	13.8718
28 Sep 15	14.0273
29 Sep 15	13.9563
30 Sep 15	13.8213
01 Oct 15	13.8375
02 Oct 15	13.7683
05 Oct 15	13.6263
06 Oct 15	13.5948
07 Oct 15	13.3673
08 Oct 15	13.4145
09 Oct 15	13.2958
12 Oct 15	13.2675
13 Oct 15	13.414
14 Oct 15	13.32
15 Oct 15	13.0813
16 Oct 15	13.1088
19 Oct 15	13.2435
20 Oct 15	13.2588
21 Oct 15	13.476
22 Oct 15	13.4445
23 Oct 15	13.5883
26 Oct 15	13.6048
27 Oct 15	13.662
28 Oct 15	13.5533
29 Oct 15	13.8383
30 Oct 15	13.816
02 Nov 15	13.7885
03 Nov 15	13.8478
04 Nov 15	13.9468
05 Nov 15	13.9218
06 Nov 15	14.1893
09 Nov 15	14.3173
10 Nov 15	14.28
11 Nov 15	14.19
12 Nov 15	14.2838
13 Nov 15	14.3938
16 Nov 15	14.3678
17 Nov 15	14.263
18 Nov 15	14.221
19 Nov 15	14.023
20 Nov 15	13.9303
23 Nov 15	14.0795
24 Nov 15	13.9818
25 Nov 15	14.164
26 Nov 15	14.2665
27 Nov 15	14.334
30 Nov 15	14.415
01 Dec 15	14.4318
02 Dec 15	14.3883
03 Dec 15	14.394
04 Dec 15	14.3055
07 Dec 15	14.554
08 Dec 15	14.6088
09 Dec 15	14.5568
10 Dec 15	15.211
11 Dec 15	16.0178
14 Dec 15	15.279
15 Dec 15	14.986
16 Dec 15	15.0325
17 Dec 15	15.2178
18 Dec 15	15.0703
21 Dec 15	15.0505
22 Dec 15	15.1978
23 Dec 15	15.1855
24 Dec 15	15.1958
29 Dec 15	15.287
30 Dec 15	15.5578
31 Dec 15	15.5933
04 Jan 16	15.6408
05 Jan 16	15.6175
06 Jan 16	15.8183
07 Jan 16	15.9515
08 Jan 16	16.175
11 Jan 16	16.6665
12 Jan 16	16.58
13 Jan 16	16.4203
14 Jan 16	16.463
15 Jan 16	16.7835
18 Jan 16	16.7543
19 Jan 16	16.7388
20 Jan 16	16.9435
21 Jan 16	16.625
22 Jan 16	16.4903
25 Jan 16	16.5025
26 Jan 16	16.3823
27 Jan 16	16.3775
28 Jan 16	16.2025
29 Jan 16	15.8963
01 Feb 16	16.0003
02 Feb 16	16.1638
03 Feb 16	16.2048
04 Feb 16	15.8258
05 Feb 16	15.9883
08 Feb 16	16.1655
09 Feb 16	16.047
10 Feb 16	15.834
11 Feb 16	15.715
12 Feb 16	15.8628
15 Feb 16	15.784
16 Feb 16	15.7525
17 Feb 16	15.5045
18 Feb 16	15.3005
19 Feb 16	15.426
22 Feb 16	15.1863
23 Feb 16	15.2325
24 Feb 16	15.6698
25 Feb 16	15.6155
26 Feb 16	16.1073
29 Feb 16	15.7915
01 Mar 16	15.6678
02 Mar 16	15.5745
03 Mar 16	15.5513
04 Mar 16	15.3878
07 Mar 16	15.3003
08 Mar 16	15.4375
09 Mar 16	15.2585
10 Mar 16	15.4145
11 Mar 16	15.2365
14 Mar 16	15.562
15 Mar 16	15.9503
16 Mar 16	16.148
17 Mar 16	15.1823
18 Mar 16	15.2588
21 Mar 16	15.1575
22 Mar 16	15.2223
23 Mar 16	15.3238
24 Mar 16	15.529
29 Mar 16	15.4033
30 Mar 16	14.8348
31 Mar 16	14.7145
01 Apr 16	14.8313
04 Apr 16	14.7168
05 Apr 16	15.0108
06 Apr 16	15.2088
07 Apr 16	15.2335
08 Apr 16	14.9245
11 Apr 16	14.7235
12 Apr 16	14.6888
13 Apr 16	14.5808
14 Apr 16	14.5063
15 Apr 16	14.608
18 Apr 16	14.4758
19 Apr 16	14.28
20 Apr 16	14.2678
21 Apr 16	14.2885
22 Apr 16	14.3895
25 Apr 16	14.509
26 Apr 16	14.4223
27 Apr 16	14.5315
28 Apr 16	14.2593
29 Apr 16	14.1828
03 May 16	14.608
04 May 16	14.9023
05 May 16	14.9625
06 May 16	14.929
09 May 16	15.1563
10 May 16	15.1095
11 May 16	15.0348
12 May 16	15.0158
13 May 16	15.2978
16 May 16	15.6345
17 May 16	15.563
18 May 16	15.7425
19 May 16	15.8955
20 May 16	15.7073
23 May 16	15.7638
24 May 16	15.6608
25 May 16	15.6933
26 May 16	15.6265
27 May 16	15.656
31 May 16	15.7353
01 Jun 16	15.5795
02 Jun 16	15.5888
03 Jun 16	15.312
06 Jun 16	14.9115
07 Jun 16	14.8975
08 Jun 16	14.7125
09 Jun 16	14.8273
10 Jun 16	15.1
13 Jun 16	15.056
14 Jun 16	15.3253
15 Jun 16	15.2453
16 Jun 16	15.4985
17 Jun 16	15.1945
20 Jun 16	14.7888
21 Jun 16	14.7378
22 Jun 16	14.6683
23 Jun 16	14.4953
24 Jun 16	14.8933
27 Jun 16	15.5325
28 Jun 16	15.228
29 Jun 16	14.811
30 Jun 16	14.6565
01 Jul 16	14.5575
04 Jul 16	14.537
05 Jul 16	14.7848
06 Jul 16	14.8528
07 Jul 16	14.7233
08 Jul 16	14.5913
11 Jul 16	14.443
12 Jul 16	14.342
13 Jul 16	14.4575
14 Jul 16	14.2093
15 Jul 16	14.3378
18 Jul 16	14.287
19 Jul 16	14.3853
20 Jul 16	14.2778
21 Jul 16	14.1868
22 Jul 16	14.3175
25 Jul 16	14.3905
26 Jul 16	14.4188
27 Jul 16	14.288
28 Jul 16	14.2485
29 Jul 16	13.8683
01 Aug 16	13.8938
02 Aug 16	13.9728
03 Aug 16	13.9833
04 Aug 16	13.773
05 Aug 16	13.7775
08 Aug 16	13.629
09 Aug 16	13.4315
10 Aug 16	13.2975
11 Aug 16	13.2608
12 Aug 16	13.443
15 Aug 16	13.2638
16 Aug 16	13.3358
17 Aug 16	13.4488
18 Aug 16	13.3263
19 Aug 16	13.4738
22 Aug 16	13.5625
23 Aug 16	13.4718
24 Aug 16	14.1388
25 Aug 16	14.2775
26 Aug 16	14.063
30 Aug 16	14.4815
31 Aug 16	14.728
01 Sep 16	14.6823
02 Sep 16	14.4743
05 Sep 16	14.381
06 Sep 16	14.0485
07 Sep 16	14.056
08 Sep 16	13.9625
09 Sep 16	14.3693
12 Sep 16	14.4415
13 Sep 16	14.4385
14 Sep 16	14.3148
15 Sep 16	14.1885
16 Sep 16	14.301
19 Sep 16	14.0213
20 Sep 16	13.8625
21 Sep 16	13.7163
22 Sep 16	13.5963
23 Sep 16	13.6838
26 Sep 16	13.655
27 Sep 16	13.5263
28 Sep 16	13.665
29 Sep 16	13.87
30 Sep 16	13.755
03 Oct 16	13.6538
04 Oct 16	13.6738
05 Oct 16	13.75
06 Oct 16	13.9025
07 Oct 16	13.8313
10 Oct 16	13.775
11 Oct 16	14.3513
12 Oct 16	14.2663
13 Oct 16	14.3063
14 Oct 16	14.2
17 Oct 16	14.1738
18 Oct 16	13.985
19 Oct 16	13.875
20 Oct 16	13.9275
21 Oct 16	13.9963
24 Oct 16	13.9
25 Oct 16	13.8388
26 Oct 16	13.8888
27 Oct 16	13.9025
28 Oct 16	13.8275
31 Oct 16	13.4863
01 Nov 16	13.58
02 Nov 16	13.5125
03 Nov 16	13.4713
04 Nov 16	13.6225
07 Nov 16	13.4088
08 Nov 16	13.325
09 Nov 16	13.5988
10 Nov 16	14.1113
11 Nov 16	14.3575
14 Nov 16	14.425
15 Nov 16	14.2125
16 Nov 16	14.295
17 Nov 16	14.2963
18 Nov 16	14.4563
21 Nov 16	14.2663
22 Nov 16	14.155
23 Nov 16	14.2575
24 Nov 16	14.1413
25 Nov 16	14.1613
28 Nov 16	13.75
29 Nov 16	13.9563
30 Nov 16	14.0275
01 Dec 16	14.0788
02 Dec 16	13.9425
05 Dec 16	13.8238
06 Dec 16	13.64
07 Dec 16	13.505
08 Dec 16	13.6575
09 Dec 16	13.7738
12 Dec 16	13.6613
13 Dec 16	13.5938
14 Dec 16	13.6813
15 Dec 16	14.0038
16 Dec 16	14.1088
19 Dec 16	14.0688
20 Dec 16	14.0513
21 Dec 16	13.9488
22 Dec 16	14.06
23 Dec 16	14.0263
28 Dec 16	13.8513
29 Dec 16	13.6588
30 Dec 16	13.72
03 Jan 17	13.795
04 Jan 17	13.605
05 Jan 17	13.6013
06 Jan 17	13.7175
09 Jan 17	13.7038
10 Jan 17	13.6475
11 Jan 17	13.9288
12 Jan 17	13.49
13 Jan 17	13.4838
16 Jan 17	13.6838
17 Jan 17	13.5138
18 Jan 17	13.4775
19 Jan 17	13.6125
20 Jan 17	13.56
23 Jan 17	13.4963
24 Jan 17	13.33
25 Jan 17	13.2513
26 Jan 17	13.3563
27 Jan 17	13.4875
30 Jan 17	13.5113
31 Jan 17	13.4788
01 Feb 17	13.4425
02 Feb 17	13.3363
03 Feb 17	13.2238
06 Feb 17	13.405
07 Feb 17	13.415
08 Feb 17	13.395
09 Feb 17	13.4288
10 Feb 17	13.415
13 Feb 17	13.3338
14 Feb 17	13.2375
15 Feb 17	13.0625
16 Feb 17	12.9575
17 Feb 17	13.0988
20 Feb 17	13.0538
21 Feb 17	13.1425
22 Feb 17	13.0838
23 Feb 17	12.8188
24 Feb 17	12.9613
27 Feb 17	12.925
28 Feb 17	13.085
01 Mar 17	13.0438
02 Mar 17	13.085
03 Mar 17	13.07
06 Mar 17	12.9825
07 Mar 17	12.9638
08 Mar 17	13.075
09 Mar 17	13.3025
10 Mar 17	13.1875
13 Mar 17	13.1175
14 Mar 17	13.1413
15 Mar 17	13.0313
16 Mar 17	12.7413
17 Mar 17	12.7463
20 Mar 17	12.6325
21 Mar 17	12.61
22 Mar 17	12.5613
23 Mar 17	12.4988
24 Mar 17	12.4325
27 Mar 17	12.7413
28 Mar 17	12.915
29 Mar 17	12.9425
30 Mar 17	12.84
31 Mar 17	13.42
03 Apr 17	13.4925
04 Apr 17	13.5313
05 Apr 17	13.7688
06 Apr 17	13.8188
07 Apr 17	13.8025
10 Apr 17	13.9263
11 Apr 17	13.8813
12 Apr 17	13.6775
13 Apr 17	13.4263
18 Apr 17	13.285
19 Apr 17	13.285
20 Apr 17	13.1763
21 Apr 17	13.1563
24 Apr 17	13.015
25 Apr 17	13.0838
26 Apr 17	13.2525
27 Apr 17	13.3313
28 Apr 17	13.39
02 May 17	13.2888
03 May 17	13.34
04 May 17	13.5688
05 May 17	13.4763
08 May 17	13.5438
09 May 17	13.5775
10 May 17	13.4438
11 May 17	13.4025
12 May 17	13.3725
15 May 17	13.1775
16 May 17	13.095
17 May 17	13.2063
18 May 17	13.375
19 May 17	13.2475
22 May 17	13.225
23 May 17	13.05
24 May 17	12.9575
25 May 17	12.855
26 May 17	12.8513
30 May 17	13.125
31 May 17	13.1838
01 Jun 17	12.965
02 Jun 17	12.8
05 Jun 17	12.6975
06 Jun 17	12.7925
07 Jun 17	12.8113
08 Jun 17	12.915
09 Jun 17	12.8738
12 Jun 17	12.795
13 Jun 17	12.7838
14 Jun 17	12.6063
15 Jun 17	12.8763
16 Jun 17	12.84
19 Jun 17	12.9325
20 Jun 17	13.0838
21 Jun 17	13.0538
22 Jun 17	13.0038
23 Jun 17	12.935
26 Jun 17	12.8475
27 Jun 17	12.9188
28 Jun 17	12.9913
29 Jun 17	12.98
30 Jun 17	13.1
03 Jul 17	13.225
04 Jul 17	13.2388
05 Jul 17	13.4488
06 Jul 17	13.4297
07 Jul 17	13.43
10 Jul 17	13.4388
11 Jul 17	13.5663
12 Jul 17	13.2688
13 Jul 17	13.2675
14 Jul 17	13.0325
17 Jul 17	12.915
18 Jul 17	12.9381
19 Jul 17	12.9325
20 Jul 17	13.015
21 Jul 17	12.9463
24 Jul 17	12.9675
25 Jul 17	13.0338
26 Jul 17	13.0375
27 Jul 17	12.9938
28 Jul 17	13.0075
31 Jul 17	13.1988
01 Aug 17	13.255
02 Aug 17	13.2625
03 Aug 17	13.39
04 Aug 17	13.47
07 Aug 17	13.2613
08 Aug 17	13.2275
09 Aug 17	13.4713
10 Aug 17	13.36
11 Aug 17	13.48
14 Aug 17	13.2988
15 Aug 17	13.3325
16 Aug 17	13.2188
17 Aug 17	13.1838
18 Aug 17	13.2175
21 Aug 17	13.1688
22 Aug 17	13.2138
23 Aug 17	13.215
24 Aug 17	13.1913
25 Aug 17	13.0763
29 Aug 17	12.9825
30 Aug 17	13.0125
31 Aug 17	12.9975
01 Sep 17	12.885
04 Sep 17	12.98
05 Sep 17	12.8838
06 Sep 17	12.8375
07 Sep 17	12.84
08 Sep 17	12.9375
11 Sep 17	12.9363
12 Sep 17	13.0213
13 Sep 17	13.1675
14 Sep 17	13.1625
15 Sep 17	13.1575
18 Sep 17	13.2913
19 Sep 17	13.3325
20 Sep 17	13.2638
21 Sep 17	13.2888
22 Sep 17	13.2175
25 Sep 17	13.33
26 Sep 17	13.39
27 Sep 17	13.5575
28 Sep 17	13.5338
29 Sep 17	13.5
02 Oct 17	13.65
03 Oct 17	13.6863
04 Oct 17	13.5788
05 Oct 17	13.6338
06 Oct 17	13.735
09 Oct 17	13.85
10 Oct 17	13.625
11 Oct 17	13.5763
12 Oct 17	13.4775
13 Oct 17	13.2938
16 Oct 17	13.2888
17 Oct 17	13.445
18 Oct 17	13.5588
19 Oct 17	13.53
20 Oct 17	13.7025
23 Oct 17	13.7238
24 Oct 17	13.7775
25 Oct 17	13.9675
26 Oct 17	14.1725
27 Oct 17	14.1763
30 Oct 17	14.0325
31 Oct 17	14.1388
01 Nov 17	14.0825
02 Nov 17	14.0263
03 Nov 17	14.2175
06 Nov 17	14.225
07 Nov 17	14.2375
08 Nov 17	14.1475
09 Nov 17	14.2238
10 Nov 17	14.3425
13 Nov 17	14.5113
14 Nov 17	14.4313
15 Nov 17	14.4075
16 Nov 17	14.1838
17 Nov 17	14.0575
20 Nov 17	14.0588
21 Nov 17	13.99
22 Nov 17	13.8825
23 Nov 17	13.9038
24 Nov 17	13.8663
27 Nov 17	13.755
28 Nov 17	13.6413
29 Nov 17	13.665
30 Nov 17	13.6325
01 Dec 17	13.77
04 Dec 17	13.5938
05 Dec 17	13.4713
06 Dec 17	13.53
07 Dec 17	13.66
08 Dec 17	13.6625
11 Dec 17	13.5775
12 Dec 17	13.6913
13 Dec 17	13.4788
14 Dec 17	13.4313
15 Dec 17	13.225
18 Dec 17	12.5913
19 Dec 17	12.7738
20 Dec 17	12.6138
21 Dec 17	12.705
22 Dec 17	12.76
27 Dec 17	12.31
28 Dec 17	12.3625
29 Dec 17	12.31
02 Jan 18	12.4638
03 Jan 18	12.3775
04 Jan 18	12.3075
05 Jan 18	12.3413
08 Jan 18	12.4088
09 Jan 18	12.3738
10 Jan 18	12.4438
11 Jan 18	12.4213
12 Jan 18	12.4275
15 Jan 18	12.335
16 Jan 18	12.2813
17 Jan 18	12.2561
18 Jan 18	12.155
19 Jan 18	12.2325
22 Jan 18	12.1113
23 Jan 18	12.0688
24 Jan 18	11.915
25 Jan 18	11.8338
26 Jan 18	11.895
29 Jan 18	11.98
30 Jan 18	11.9575
31 Jan 18	11.8725
01 Feb 18	11.855
02 Feb 18	12.045
05 Feb 18	12.02
06 Feb 18	12.0488
07 Feb 18	11.9613
08 Feb 18	12.0863
09 Feb 18	12.0513
12 Feb 18	11.9238
13 Feb 18	11.97
14 Feb 18	11.7663
15 Feb 18	11.6525
16 Feb 18	11.62
19 Feb 18	11.685
20 Feb 18	11.7488
21 Feb 18	11.64
22 Feb 18	11.6725
23 Feb 18	11.5775
26 Feb 18	11.6363
27 Feb 18	11.7338
28 Feb 18	11.8038
01 Mar 18	11.9234
02 Mar 18	12.015
05 Mar 18	11.8688
06 Mar 18	11.7297
07 Mar 18	11.865
08 Mar 18	11.9175
09 Mar 18	11.8163
12 Mar 18	11.8313
13 Mar 18	11.7775
14 Mar 18	11.78
15 Mar 18	11.8813
16 Mar 18	11.9988
19 Mar 18	12.0638
20 Mar 18	11.9588
21 Mar 18	11.91
22 Mar 18	11.885
23 Mar 18	11.7563
26 Mar 18	11.655
27 Mar 18	11.6463
28 Mar 18	11.7838
29 Mar 18	11.8463
03 Apr 18	11.8263
04 Apr 18	11.8925
05 Apr 18	11.9788
06 Apr 18	12.055
09 Apr 18	12.0975
10 Apr 18	12.0513
11 Apr 18	12.015
12 Apr 18	11.9975
13 Apr 18	12.0838
16 Apr 18	12.0738
17 Apr 18	11.9788
18 Apr 18	11.9238
19 Apr 18	11.94
20 Apr 18	12.0913
23 Apr 18	12.275
24 Apr 18	12.3788
25 Apr 18	12.485
26 Apr 18	12.4288
27 Apr 18	12.3463
30 Apr 18	12.4838
01 May 18	12.6413
02 May 18	12.7088
03 May 18	12.7313
04 May 18	12.59
08 May 18	12.6275
09 May 18	12.5763
10 May 18	12.3813
11 May 18	12.2538
14 May 18	12.285
15 May 18	12.5888
16 May 18	12.4625
17 May 18	12.55
18 May 18	12.7375
21 May 18	12.8019
22 May 18	12.5975
23 May 18	12.57
24 May 18	12.4425
25 May 18	12.5125
29 May 18	12.6063
30 May 18	12.5675
31 May 18	12.6663
01 Jun 18	12.6463
04 Jun 18	12.5675
05 Jun 18	12.7688
06 Jun 18	12.705
07 Jun 18	12.9188
08 Jun 18	13.095
11 Jun 18	13.105
12 Jun 18	13.2063
13 Jun 18	13.2425
14 Jun 18	13.33
15 Jun 18	13.405
18 Jun 18	13.6813
19 Jun 18	13.7688
20 Jun 18	13.6663
21 Jun 18	13.6325
22 Jun 18	13.4738
25 Jun 18	13.5775
26 Jun 18	13.5338
27 Jun 18	13.7163
28 Jun 18	13.8675
29 Jun 18	13.7125
02 Jul 18	13.87
03 Jul 18	13.72
04 Jul 18	13.7163
05 Jul 18	13.5888
06 Jul 18	13.51
09 Jul 18	13.3688
10 Jul 18	13.3563
11 Jul 18	13.4313
12 Jul 18	13.325
13 Jul 18	13.2713
16 Jul 18	13.24
17 Jul 18	13.225
18 Jul 18	13.2675
19 Jul 18	13.4863
20 Jul 18	13.44
23 Jul 18	13.5013
24 Jul 18	13.3
25 Jul 18	13.2211
26 Jul 18	13.2238
27 Jul 18	13.1638
30 Jul 18	13.145
31 Jul 18	13.0963
01 Aug 18	13.1888
02 Aug 18	13.4013
03 Aug 18	13.2988
06 Aug 18	13.4025
07 Aug 18	13.3163
08 Aug 18	13.3888
09 Aug 18	13.5888
10 Aug 18	14.0288
13 Aug 18	14.3113
14 Aug 18	14.2088
15 Aug 18	14.6538
16 Aug 18	14.6338
17 Aug 18	14.7713
20 Aug 18	14.6388
21 Aug 18	14.375
22 Aug 18	14.2963
23 Aug 18	14.2838
24 Aug 18	14.255
28 Aug 18	14.1325
29 Aug 18	14.415
30 Aug 18	14.6825
31 Aug 18	14.6613
03 Sep 18	14.8588
04 Sep 18	15.2175
05 Sep 18	15.435
06 Sep 18	15.3875
07 Sep 18	15.1413
10 Sep 18	15.195
11 Sep 18	15.1563
12 Sep 18	15.0275
13 Sep 18	14.7525
14 Sep 18	14.8825
17 Sep 18	14.9025
18 Sep 18	14.8325
19 Sep 18	14.655
20 Sep 18	14.4225
21 Sep 18	14.3175
24 Sep 18	14.2425
25 Sep 18	14.3838
26 Sep 18	14.2
27 Sep 18	14.0663
28 Sep 18	14.1475
01 Oct 18	14.2013
02 Oct 18	14.33
03 Oct 18	14.3563
04 Oct 18	14.7613
05 Oct 18	14.7538
08 Oct 18	14.8663
09 Oct 18	14.77
10 Oct 18	14.65
11 Oct 18	14.645
12 Oct 18	14.4613
15 Oct 18	14.3675
16 Oct 18	14.2088
17 Oct 18	14.1875
18 Oct 18	14.3325
19 Oct 18	14.4075
22 Oct 18	14.2763
23 Oct 18	14.3925
24 Oct 18	14.48
25 Oct 18	14.5788
26 Oct 18	14.6475
29 Oct 18	14.5313
30 Oct 18	14.63
31 Oct 18	14.7625
01 Nov 18	14.5063
02 Nov 18	14.3775
05 Nov 18	14.1888
06 Nov 18	14.1913
07 Nov 18	13.97
08 Nov 18	14.0463
09 Nov 18	14.2788
12 Nov 18	14.4175
13 Nov 18	14.4738
14 Nov 18	14.3488
15 Nov 18	14.2813
16 Nov 18	14.0738
19 Nov 18	13.9838
20 Nov 18	14.0675
21 Nov 18	13.9063
22 Nov 18	13.7613
23 Nov 18	13.8688
26 Nov 18	13.8688
27 Nov 18	13.9175
28 Nov 18	13.9425
29 Nov 18	13.635
30 Nov 18	13.86
03 Dec 18	13.6963
04 Dec 18	13.7238
05 Dec 18	13.8488
06 Dec 18	14.1463
07 Dec 18	14.045
10 Dec 18	14.4213
11 Dec 18	14.3475
12 Dec 18	14.0825
13 Dec 18	14.2
14 Dec 18	14.4113
17 Dec 18	14.395
18 Dec 18	14.2825
19 Dec 18	14.1563
20 Dec 18	14.3038
21 Dec 18	14.4214
24 Dec 18	14.5475
27 Dec 18	14.5188
28 Dec 18	14.365
31 Dec 18	14.3813
02 Jan 19	14.415
03 Jan 19	14.365
04 Jan 19	13.9813
07 Jan 19	13.8663
08 Jan 19	13.9775
09 Jan 19	13.9313
10 Jan 19	13.83
11 Jan 19	13.87
14 Jan 19	13.7813
15 Jan 19	13.7638
16 Jan 19	13.7213
17 Jan 19	13.7863
18 Jan 19	13.7713
21 Jan 19	13.8325
22 Jan 19	13.9113
23 Jan 19	13.8338
24 Jan 19	13.7013
25 Jan 19	13.6
28 Jan 19	13.7063
29 Jan 19	13.6163
30 Jan 19	13.58
31 Jan 19	13.2638
01 Feb 19	13.3263
04 Feb 19	13.3825
05 Feb 19	13.4025
06 Feb 19	13.4988
07 Feb 19	13.64
08 Feb 19	13.6413
11 Feb 19	13.785
12 Feb 19	13.7888
13 Feb 19	13.9713
14 Feb 19	14.2525
15 Feb 19	14.14
18 Feb 19	14.1438
19 Feb 19	14.1288
20 Feb 19	13.976
21 Feb 19	13.9988
22 Feb 19	13.9813
25 Feb 19	13.82
26 Feb 19	13.885
27 Feb 19	13.9513
28 Feb 19	14.055
01 Mar 19	14.2063
04 Mar 19	14.2488
05 Mar 19	14.17
06 Mar 19	14.2013
07 Mar 19	14.495
08 Mar 19	14.4425
11 Mar 19	14.36
12 Mar 19	14.3263
13 Mar 19	14.4125
14 Mar 19	14.49
15 Mar 19	14.3938
18 Mar 19	14.4375
19 Mar 19	14.4388
20 Mar 19	14.3763
21 Mar 19	14.2375
22 Mar 19	14.4825
25 Mar 19	14.3213
26 Mar 19	14.4213
27 Mar 19	14.6175
28 Mar 19	14.6213
29 Mar 19	14.4275
01 Apr 19	14.155
02 Apr 19	14.23
03 Apr 19	14.1613
04 Apr 19	14.1
05 Apr 19	14.0538
08 Apr 19	14.1188
09 Apr 19	14.0365
10 Apr 19	13.9225
11 Apr 19	14
12 Apr 19	13.9375
15 Apr 19	14.0238
16 Apr 19	14.0775
17 Apr 19	13.9713
18 Apr 19	14.0575
23 Apr 19	14.32
24 Apr 19	14.4025
25 Apr 19	14.4338
26 Apr 19	14.3025
29 Apr 19	14.3038
30 Apr 19	14.3338
01 May 19	14.3713
02 May 19	14.5463
03 May 19	14.3738
07 May 19	14.4513
08 May 19	14.3313
09 May 19	14.4313
10 May 19	14.21
13 May 19	14.3075
14 May 19	14.225
15 May 19	14.2088
16 May 19	14.2288
17 May 19	14.4
20 May 19	14.3613
21 May 19	14.3888
22 May 19	14.3688
23 May 19	14.4763
24 May 19	14.4288
28 May 19	14.7275
29 May 19	14.7638
30 May 19	14.6913
31 May 19	14.5538
03 Jun 19	14.4663
04 Jun 19	14.6813
05 Jun 19	14.9038
06 Jun 19	14.9968
07 Jun 19	14.9088
10 Jun 19	14.7813
11 Jun 19	14.6925
12 Jun 19	14.8113
13 Jun 19	14.8825
14 Jun 19	14.8013
17 Jun 19	14.815
18 Jun 19	14.5125
19 Jun 19	14.5075
20 Jun 19	14.3163
21 Jun 19	14.3113
24 Jun 19	14.3588
25 Jun 19	14.3063
26 Jun 19	14.27
27 Jun 19	14.1438
28 Jun 19	14.1025
01 Jul 19	14.0763
02 Jul 19	14.1013
03 Jul 19	14.0875
04 Jul 19	14.0313
05 Jul 19	14.1863
08 Jul 19	14.1525
09 Jul 19	14.1763
10 Jul 19	14.0513
11 Jul 19	13.9213
12 Jul 19	14.0288
15 Jul 19	13.9025
16 Jul 19	13.9125
17 Jul 19	13.9738
18 Jul 19	13.9
19 Jul 19	13.91
22 Jul 19	13.845
23 Jul 19	13.885
24 Jul 19	13.875
25 Jul 19	14.035
26 Jul 19	14.265
29 Jul 19	14.2075
30 Jul 19	14.1813
31 Jul 19	14.1725
01 Aug 19	14.5325
02 Aug 19	14.725
05 Aug 19	14.9113
06 Aug 19	14.9388
07 Aug 19	15.0775
08 Aug 19	15.0638
09 Aug 19	15.2563
12 Aug 19	15.3588
13 Aug 19	15.17
14 Aug 19	15.4138
15 Aug 19	15.2613
16 Aug 19	15.2388
19 Aug 19	15.4188
20 Aug 19	15.3375
21 Aug 19	15.2375
22 Aug 19	15.2275
23 Aug 19	15.1088
27 Aug 19	15.3163
28 Aug 19	15.3775
29 Aug 19	15.3163
30 Aug 19	15.18
02 Sep 19	15.185
03 Sep 19	15.1288
04 Sep 19	14.8138
05 Sep 19	14.8513
06 Sep 19	14.7463
09 Sep 19	14.7363
10 Sep 19	14.6763
11 Sep 19	14.7338
12 Sep 19	14.6
13 Sep 19	14.5138
16 Sep 19	14.585
17 Sep 19	14.7238
18 Sep 19	14.635
19 Sep 19	14.68
20 Sep 19	14.93
23 Sep 19	14.8425
24 Sep 19	14.9125
25 Sep 19	15
26 Sep 19	15.0263
27 Sep 19	15.0963
30 Sep 19	15.1613
01 Oct 19	15.34
02 Oct 19	15.2588
03 Oct 19	15.16
04 Oct 19	15.0538
07 Oct 19	15.145
08 Oct 19	15.26
09 Oct 19	15.2025
10 Oct 19	15.0775
11 Oct 19	14.8025
14 Oct 19	14.802
15 Oct 19	14.845
16 Oct 19	14.9725
17 Oct 19	14.812
18 Oct 19	14.802
21 Oct 19	14.7645
22 Oct 19	14.626
23 Oct 19	14.6355
24 Oct 19	14.6415
25 Oct 19	14.604
28 Oct 19	14.5545
29 Oct 19	14.598
30 Oct 19	14.979
31 Oct 19	15.067
01 Nov 19	15.0385
04 Nov 19	14.747
05 Nov 19	14.78
06 Nov 19	14.8415
07 Nov 19	14.779
08 Nov 19	14.7995
11 Nov 19	14.8735
12 Nov 19	14.9065
13 Nov 19	14.9325
14 Nov 19	14.814
15 Nov 19	14.675
18 Nov 19	14.7675
19 Nov 19	14.7815
20 Nov 19	14.751
21 Nov 19	14.6975
22 Nov 19	14.6975
25 Nov 19	14.7695
26 Nov 19	14.8225
27 Nov 19	14.7395
28 Nov 19	14.7645
29 Nov 19	14.652
02 Dec 19	14.5705
03 Dec 19	14.6925
04 Dec 19	14.597
05 Dec 19	14.6915
06 Dec 19	14.635
09 Dec 19	14.64
10 Dec 19	14.8615
11 Dec 19	14.7275
12 Dec 19	14.522
13 Dec 19	14.5015
16 Dec 19	14.3785
17 Dec 19	14.394
18 Dec 19	14.2725
19 Dec 19	14.248
20 Dec 19	14.223
23 Dec 19	14.2055
24 Dec 19	14.1835
27 Dec 19	14.0325
30 Dec 19	14.0815
31 Dec 19	14.0405
02 Jan 20	14.048
03 Jan 20	14.245
06 Jan 20	14.2345
07 Jan 20	14.3155
08 Jan 20	14.238
09 Jan 20	14.198
10 Jan 20	14.2255
13 Jan 20	14.437
14 Jan 20	14.394
15 Jan 20	14.393
16 Jan 20	14.4085
17 Jan 20	14.476
20 Jan 20	14.511
21 Jan 20	14.4775
22 Jan 20	14.3445
23 Jan 20	14.407
24 Jan 20	14.426
27 Jan 20	14.6225
28 Jan 20	14.633
29 Jan 20	14.606
30 Jan 20	14.8125
31 Jan 20	14.9955
03 Feb 20	14.89
04 Feb 20	14.7365
05 Feb 20	14.78
06 Feb 20	14.8995
07 Feb 20	15.0675
10 Feb 20	15.0215
11 Feb 20	14.815
12 Feb 20	14.8355
13 Feb 20	14.893
14 Feb 20	14.8715
17 Feb 20	15.015
18 Feb 20	14.995
19 Feb 20	14.9905
20 Feb 20	15.1475
21 Feb 20	14.9865
24 Feb 20	15.1335
25 Feb 20	15.241
26 Feb 20	15.1415
27 Feb 20	15.445
28 Feb 20	15.723
02 Mar 20	15.6375
03 Mar 20	15.2835
04 Mar 20	15.3155
05 Mar 20	15.535
06 Mar 20	15.6375
09 Mar 20	16.0575
10 Mar 20	16.1075
11 Mar 20	16.144
12 Mar 20	16.5425
13 Mar 20	16.3575
16 Mar 20	16.547
17 Mar 20	16.59
18 Mar 20	17.106
19 Mar 20	17.373
20 Mar 20	17.5115
23 Mar 20	17.7745
24 Mar 20	17.5155
25 Mar 20	17.4055
26 Mar 20	17.26
27 Mar 20	17.563
30 Mar 20	17.9585
31 Mar 20	17.861
01 Apr 20	17.982
02 Apr 20	18.4815
03 Apr 20	18.8125
06 Apr 20	18.7005
07 Apr 20	18.3005
08 Apr 20	18.194
09 Apr 20	17.8755
14 Apr 20	18.291
15 Apr 20	18.6775
16 Apr 20	18.6415
17 Apr 20	18.883
20 Apr 20	18.7445
21 Apr 20	18.9955
22 Apr 20	18.941
23 Apr 20	18.99
24 Apr 20	18.9775
27 Apr 20	18.8315
28 Apr 20	18.684
29 Apr 20	18.287
30 Apr 20	18.373
01 May 20	18.8635
04 May 20	18.674
05 May 20	18.3815
06 May 20	18.7625
07 May 20	18.6465
11 May 20	18.374
12 May 20	18.2365
13 May 20	18.4605
14 May 20	18.608
15 May 20	18.565
18 May 20	18.4065
19 May 20	18.2195
20 May 20	17.947
21 May 20	17.677
22 May 20	17.696
26 May 20	17.3645
27 May 20	17.4515
28 May 20	17.4445
29 May 20	17.6175
01 Jun 20	17.4085
02 Jun 20	17.108
03 Jun 20	16.9175
04 Jun 20	16.909
05 Jun 20	16.8725
08 Jun 20	16.7955
09 Jun 20	16.654
10 Jun 20	16.614
11 Jun 20	17.058
12 Jun 20	17.13
15 Jun 20	17.2413
16 Jun 20	17.2038
17 Jun 20	17.1863
18 Jun 20	17.45
19 Jun 20	17.3338
22 Jun 20	17.325
23 Jun 20	17.2275
24 Jun 20	17.3925
25 Jun 20	17.275
26 Jun 20	17.3363
29 Jun 20	17.3013
30 Jun 20	17.37
01 Jul 20	17.055
02 Jul 20	16.9688
03 Jul 20	17.0538
06 Jul 20	16.9363
07 Jul 20	17.1088
08 Jul 20	17.0125
09 Jul 20	16.91
10 Jul 20	16.7588
13 Jul 20	16.675
14 Jul 20	16.8013
15 Jul 20	16.5375
16 Jul 20	16.6438
17 Jul 20	16.655
20 Jul 20	16.6763
21 Jul 20	16.4725
22 Jul 20	16.4263
23 Jul 20	16.5463
24 Jul 20	16.68
27 Jul 20	16.4075
28 Jul 20	16.5425
29 Jul 20	16.5275
30 Jul 20	16.8828
31 Jul 20	16.96
03 Aug 20	17.2538
04 Aug 20	17.3813
05 Aug 20	17.2875
06 Aug 20	17.4963
07 Aug 20	17.5825
10 Aug 20	17.7163
11 Aug 20	17.5538
12 Aug 20	17.3663
13 Aug 20	17.3988
14 Aug 20	17.365
17 Aug 20	17.49
18 Aug 20	17.3413
19 Aug 20	17.1588
20 Aug 20	17.3263
21 Aug 20	17.14
24 Aug 20	16.94
25 Aug 20	16.8313
26 Aug 20	16.9
27 Aug 20	17.0075
28 Aug 20	16.6338
01 Sep 20	16.6425
02 Sep 20	16.8825
03 Sep 20	16.7388
04 Sep 20	16.6488
07 Sep 20	16.7363
08 Sep 20	16.9088
09 Sep 20	16.62
10 Sep 20	16.8438
11 Sep 20	16.735
14 Sep 20	16.6838
15 Sep 20	16.43
16 Sep 20	16.2875
17 Sep 20	16.2375
18 Sep 20	16.2625
21 Sep 20	16.87
22 Sep 20	16.7375
23 Sep 20	17.0325
24 Sep 20	17.0388
25 Sep 20	17.16
28 Sep 20	17.1513
29 Sep 20	16.9713
30 Sep 20	16.69
01 Oct 20	16.65
02 Oct 20	16.46
05 Oct 20	16.4688
06 Oct 20	16.55
07 Oct 20	16.6538
08 Oct 20	16.5888
09 Oct 20	16.4288
12 Oct 20	16.4675
13 Oct 20	16.5188
14 Oct 20	16.495
15 Oct 20	16.6863
16 Oct 20	16.5213
19 Oct 20	16.465
20 Oct 20	16.4788
21 Oct 20	16.2825
22 Oct 20	16.2088
23 Oct 20	16.2225
26 Oct 20	16.1763
27 Oct 20	16.1313
28 Oct 20	16.3363
29 Oct 20	16.4038
30 Oct 20	16.2525
02 Nov 20	16.2563
03 Nov 20	16.0213
04 Nov 20	15.9263
05 Nov 20	15.7775
06 Nov 20	15.6675
09 Nov 20	15.3688
10 Nov 20	15.6475
11 Nov 20	15.6925
12 Nov 20	15.5763
13 Nov 20	15.5988
16 Nov 20	15.3188
17 Nov 20	15.4175
18 Nov 20	15.4225
19 Nov 20	15.4988
20 Nov 20	15.325
23 Nov 20	15.4488
24 Nov 20	15.2688
25 Nov 20	15.2375
26 Nov 20	15.22
27 Nov 20	15.2688
30 Nov 20	15.4638
01 Dec 20	15.2388
02 Dec 20	15.335
03 Dec 20	15.1563
04 Dec 20	15.2088
07 Dec 20	15.13
08 Dec 20	15.0025
09 Dec 20	14.95
10 Dec 20	15.0213
11 Dec 20	15.1338
14 Dec 20	15.0338
15 Dec 20	14.8938
16 Dec 20	14.8475
17 Dec 20	14.6863
18 Dec 20	14.5638
21 Dec 20	14.6575
22 Dec 20	14.6563
23 Dec 20	14.5975
24 Dec 20	14.6425
29 Dec 20	14.68
30 Dec 20	14.6063
31 Dec 20	14.675
04 Jan 21	14.655
05 Jan 21	15.0088
06 Jan 21	15.1
07 Jan 21	15.385
08 Jan 21	15.2838
11 Jan 21	15.53
12 Jan 21	15.3725
13 Jan 21	15.2588
14 Jan 21	15.1063
15 Jan 21	15.2363
18 Jan 21	15.1825
19 Jan 21	14.955
20 Jan 21	14.8813
21 Jan 21	14.9075
22 Jan 21	15.0763
25 Jan 21	15.2225
26 Jan 21	15.0625
27 Jan 21	15.2088
28 Jan 21	15.1438
29 Jan 21	15.0613
01 Feb 21	15.0725
02 Feb 21	14.9963
03 Feb 21	14.9825
04 Feb 21	15.0838
05 Feb 21	14.895
08 Feb 21	14.8638
09 Feb 21	14.7575
10 Feb 21	14.7025
11 Feb 21	14.6325
12 Feb 21	14.5575
15 Feb 21	14.4363
16 Feb 21	14.605
17 Feb 21	14.7063
18 Feb 21	14.6738
19 Feb 21	14.6263
22 Feb 21	14.735
23 Feb 21	14.5513
24 Feb 21	14.6013
25 Feb 21	14.865
26 Feb 21	15.1388
01 Mar 21	14.9263
02 Mar 21	15.0063
03 Mar 21	14.9963
04 Mar 21	15.1038
05 Mar 21	15.41
08 Mar 21	15.4838
09 Mar 21	15.4238
10 Mar 21	15.1763
11 Mar 21	14.9013
12 Mar 21	14.9663
15 Mar 21	14.9388
16 Mar 21	14.8663
17 Mar 21	14.8938
18 Mar 21	14.7688
19 Mar 21	14.7363
22 Mar 21	14.7075
23 Mar 21	14.725
24 Mar 21	14.8725
25 Mar 21	15.055
26 Mar 21	15.0075
29 Mar 21	14.9725
30 Mar 21	14.905
31 Mar 21	14.77
01 Apr 21	14.6463
06 Apr 21	14.545
07 Apr 21	14.5013
08 Apr 21	14.505
09 Apr 21	14.6013
12 Apr 21	14.5788
13 Apr 21	14.5675
14 Apr 21	14.4075
15 Apr 21	14.1713
16 Apr 21	14.3225
19 Apr 21	14.2325
20 Apr 21	14.285
21 Apr 21	14.2425
22 Apr 21	14.2975
23 Apr 21	14.3013
26 Apr 21	14.2513
27 Apr 21	14.37
28 Apr 21	14.3025
29 Apr 21	14.3
30 Apr 21	14.5075
04 May 21	14.47
05 May 21	14.3738
06 May 21	14.2325
07 May 21	14.0888
10 May 21	14.0238
11 May 21	14.0088
12 May 21	14.0413
13 May 21	14.1075
14 May 21	14.1325
17 May 21	14.11
18 May 21	13.99
19 May 21	14.0475
20 May 21	14.0013
21 May 21	13.9438
24 May 21	13.9188
25 May 21	13.8525
26 May 21	13.7763
27 May 21	13.7625
28 May 21	13.7813
01 Jun 21	13.7563
02 Jun 21	13.6563
03 Jun 21	13.6
04 Jun 21	13.4925
07 Jun 21	13.52
08 Jun 21	13.5763
09 Jun 21	13.635
10 Jun 21	13.63
11 Jun 21	13.6875
14 Jun 21	13.7088
15 Jun 21	13.815
16 Jun 21	13.7175
17 Jun 21	14.0663
18 Jun 21	14.2738
21 Jun 21	14.2538
22 Jun 21	14.3625
23 Jun 21	14.1988
24 Jun 21	14.2625
25 Jun 21	14.11
28 Jun 21	14.2138
29 Jun 21	14.3288
30 Jun 21	14.2638
01 Jul 21	14.4163
02 Jul 21	14.315
05 Jul 21	14.2513
06 Jul 21	14.3775
07 Jul 21	14.385
08 Jul 21	14.3488
09 Jul 21	14.2488
12 Jul 21	14.4163
13 Jul 21	14.6188
14 Jul 21	14.58
15 Jul 21	14.57
16 Jul 21	14.415
19 Jul 21	14.52
20 Jul 21	14.6588
21 Jul 21	14.6513
22 Jul 21	14.6813
23 Jul 21	14.795
26 Jul 21	14.83
27 Jul 21	14.8125
28 Jul 21	14.8513
29 Jul 21	14.5713
30 Jul 21	14.6338
02 Aug 21	14.3825
03 Aug 21	14.3475
04 Aug 21	14.3638
05 Aug 21	14.3725
06 Aug 21	14.6725
09 Aug 21	14.7663
10 Aug 21	14.8188
11 Aug 21	14.7013
12 Aug 21	14.7913
13 Aug 21	14.7263
16 Aug 21	14.78
17 Aug 21	14.9713
18 Aug 21	14.9588
19 Aug 21	15.1663
20 Aug 21	15.3113
23 Aug 21	15.175
24 Aug 21	14.9875
25 Aug 21	14.9625
26 Aug 21	14.9388
27 Aug 21	14.7538
31 Aug 21	14.475
01 Sep 21	14.375
02 Sep 21	14.4075
03 Sep 21	14.2725
06 Sep 21	14.2463
07 Sep 21	14.32
08 Sep 21	14.27
09 Sep 21	14.1275
10 Sep 21	14.1425
13 Sep 21	14.135
14 Sep 21	14.2725
15 Sep 21	14.4338
16 Sep 21	14.5863
17 Sep 21	14.7438
20 Sep 21	14.7913
21 Sep 21	14.8775
22 Sep 21	14.7213
23 Sep 21	14.695
24 Sep 21	14.9875
27 Sep 21	14.9688
28 Sep 21	15.0925
29 Sep 21	15.18
30 Sep 21	15.05
01 Oct 21	14.8875
04 Oct 21	15.0438
05 Oct 21	15.0638
06 Oct 21	15.0738
07 Oct 21	14.8925
08 Oct 21	14.9175
11 Oct 21	14.9625
12 Oct 21	14.9738
13 Oct 21	14.8313
14 Oct 21	14.81
15 Oct 21	14.6238
18 Oct 21	14.6875
19 Oct 21	14.535
20 Oct 21	14.4463
21 Oct 21	14.555
22 Oct 21	14.7463
25 Oct 21	14.7175
26 Oct 21	14.82
27 Oct 21	15.0275
28 Oct 21	15.1175
29 Oct 21	15.2
01 Nov 21	15.3913
02 Nov 21	15.4213
03 Nov 21	15.4425
04 Nov 21	15.2063
05 Nov 21	15.1025
08 Nov 21	14.9525
09 Nov 21	15.035
10 Nov 21	15.36
11 Nov 21	15.2163
12 Nov 21	15.29
15 Nov 21	15.2188
16 Nov 21	15.5425
17 Nov 21	15.4963
18 Nov 21	15.6338
19 Nov 21	15.705
22 Nov 21	15.7563
23 Nov 21	15.8613
24 Nov 21	15.9063
25 Nov 21	15.8975
26 Nov 21	16.2238
29 Nov 21	16.1525
30 Nov 21	16.0363
01 Dec 21	15.8263
02 Dec 21	15.8625
03 Dec 21	16.1013
06 Dec 21	15.875
07 Dec 21	15.8825
08 Dec 21	15.7013
09 Dec 21	15.9663
10 Dec 21	15.9888
13 Dec 21	16.02
14 Dec 21	16.1163
15 Dec 21	16.18
16 Dec 21	15.9613
17 Dec 21	15.8563
20 Dec 21	15.7613
21 Dec 21	15.8638
22 Dec 21	15.8325
23 Dec 21	15.6338
24 Dec 21	15.5575
29 Dec 21	15.9238
30 Dec 21	15.9875
31 Dec 21	15.9488
04 Jan 22	15.9775
05 Jan 22	15.7238
06 Jan 22	15.6975
07 Jan 22	15.6188
10 Jan 22	15.71
11 Jan 22	15.5525
12 Jan 22	15.3688
13 Jan 22	15.3975
14 Jan 22	15.3588
17 Jan 22	15.3925
18 Jan 22	15.48
19 Jan 22	15.3075
20 Jan 22	15.105
21 Jan 22	15.1138
24 Jan 22	15.295
25 Jan 22	15.2575
26 Jan 22	15.2288
27 Jan 22	15.385
28 Jan 22	15.6575
31 Jan 22	15.4588
01 Feb 22	15.275
02 Feb 22	15.3675
03 Feb 22	15.2663
04 Feb 22	15.5088
07 Feb 22	15.4938
08 Feb 22	15.3688
09 Feb 22	15.2838
10 Feb 22	15.0363
11 Feb 22	15.11
14 Feb 22	15.1213
15 Feb 22	15.1388
16 Feb 22	15.0625
17 Feb 22	14.95
18 Feb 22	15.1513
21 Feb 22	15.0888
22 Feb 22	15.0338
23 Feb 22	15.0763
24 Feb 22	15.5188
25 Feb 22	15.1925
28 Feb 22	15.4513
01 Mar 22	15.3463
02 Mar 22	15.3988
03 Mar 22	15.2063
04 Mar 22	15.4563
07 Mar 22	15.3025
08 Mar 22	15.3038
09 Mar 22	15.03
10 Mar 22	15.0625
11 Mar 22	15.0013
14 Mar 22	15.0613
15 Mar 22	15.1063
16 Mar 22	15.015
17 Mar 22	14.875
18 Mar 22	14.9875
21 Mar 22	14.9013
22 Mar 22	14.8475
23 Mar 22	14.76
24 Mar 22	14.5388
25 Mar 22	14.575
28 Mar 22	14.7075
29 Mar 22	14.535
30 Mar 22	14.4538
31 Mar 22	14.6113
01 Apr 22	14.6488
04 Apr 22	14.58
05 Apr 22	14.6288
06 Apr 22	14.6463
07 Apr 22	14.7713
08 Apr 22	14.6488
11 Apr 22	14.5913
12 Apr 22	14.4913
13 Apr 22	14.5513
14 Apr 22	14.6738
19 Apr 22	14.975
20 Apr 22	15.06
21 Apr 22	15.4013
22 Apr 22	15.6175
25 Apr 22	15.7525
26 Apr 22	15.83
27 Apr 22	15.9613
28 Apr 22	16.0863
29 Apr 22	15.8088
03 May 22	15.8088
04 May 22	15.8525
05 May 22	15.9775
06 May 22	15.9338
09 May 22	16.2313
10 May 22	16.155
11 May 22	16.0625
12 May 22	16.0888
13 May 22	16.1813
16 May 22	16.2225
17 May 22	15.955
18 May 22	15.98
19 May 22	15.8563
20 May 22	15.8875
23 May 22	15.6763
24 May 22	15.7113
25 May 22	15.7463
26 May 22	15.7613
27 May 22	15.565
30 May 22	15.5025
31 May 22	15.585
01 Jun 22	15.5525
06 Jun 22	15.3788
07 Jun 22	15.36
08 Jun 22	15.3088
09 Jun 22	15.3788
10 Jun 22	15.8188
13 Jun 22	16.1425
14 Jun 22	16.08
15 Jun 22	16.0538
16 Jun 22	16.0813
17 Jun 22	15.9975
20 Jun 22	16.0363
21 Jun 22	15.8363
22 Jun 22	15.8813
23 Jun 22	15.9388
24 Jun 22	15.8213
27 Jun 22	15.84
28 Jun 22	16.03
29 Jun 22	16.2413
30 Jun 22	16.385
01 Jul 22	16.4563
04 Jul 22	16.3275
05 Jul 22	16.5838
06 Jul 22	16.8138
07 Jul 22	16.7588
08 Jul 22	16.825
11 Jul 22	17.045
12 Jul 22	17
13 Jul 22	16.8938
14 Jul 22	17.235
15 Jul 22	17.0788
18 Jul 22	17.0575
19 Jul 22	17.0363
20 Jul 22	17.09
21 Jul 22	17.0688
22 Jul 22	16.8288
25 Jul 22	16.8225
26 Jul 22	16.9463
27 Jul 22	16.8613
28 Jul 22	16.5863
29 Jul 22	16.6538
01 Aug 22	16.4438
02 Aug 22	16.62
03 Aug 22	16.8588
04 Aug 22	16.7125
05 Aug 22	16.7863
08 Aug 22	16.5803
09 Aug 22	16.63
10 Aug 22	16.1375
11 Aug 22	16.2225
12 Aug 22	16.2338
15 Aug 22	16.41
16 Aug 22	16.4338
17 Aug 22	16.6738
18 Aug 22	16.7775
19 Aug 22	17.0113
22 Aug 22	16.9963
23 Aug 22	16.9625
24 Aug 22	16.94
25 Aug 22	16.7663
26 Aug 22	16.805
30 Aug 22	16.9688
31 Aug 22	17.0438
01 Sep 22	17.2963
02 Sep 22	17.2063
05 Sep 22	17.1788
06 Sep 22	17.2763
07 Sep 22	17.3325
08 Sep 22	17.4838
09 Sep 22	17.2763
12 Sep 22	17.1025
13 Sep 22	17.3825
14 Sep 22	17.445
15 Sep 22	17.5238
16 Sep 22	17.6413
20 Sep 22	17.7013
21 Sep 22	17.74
22 Sep 22	17.635
23 Sep 22	17.9275
26 Sep 22	18.0688
27 Sep 22	17.9575
28 Sep 22	17.9213
29 Sep 22	18.0313
30 Sep 22	17.9713
03 Oct 22	17.8625
04 Oct 22	17.6463
05 Oct 22	17.8613
06 Oct 22	17.8975
07 Oct 22	18.0825
10 Oct 22	18.1325
11 Oct 22	18.1288
12 Oct 22	18.2925
13 Oct 22	18.39
14 Oct 22	18.2125
17 Oct 22	18.0563
18 Oct 22	18.1363
19 Oct 22	18.2613
20 Oct 22	18.1613
21 Oct 22	18.4
24 Oct 22	18.4038
25 Oct 22	18.2113
26 Oct 22	17.9588
27 Oct 22	17.9113
28 Oct 22	18.1225
31 Oct 22	18.3725
01 Nov 22	18.2488
02 Nov 22	18.2063
03 Nov 22	18.4125
04 Nov 22	17.9863
07 Nov 22	17.6925
08 Nov 22	17.6913
09 Nov 22	17.76
10 Nov 22	17.4363
11 Nov 22	17.2588
14 Nov 22	17.2825
15 Nov 22	17.2575
16 Nov 22	17.2263
17 Nov 22	17.4163
18 Nov 22	17.2325
21 Nov 22	17.3138
22 Nov 22	17.265
23 Nov 22	17.0238
24 Nov 22	17.0125
25 Nov 22	17.1125
28 Nov 22	17.1163
29 Nov 22	16.9815
30 Nov 22	17.0013
01 Dec 22	17.61
02 Dec 22	17.52
05 Dec 22	17.3413
06 Dec 22	17.3263
07 Dec 22	17.1675
08 Dec 22	17.165
09 Dec 22	17.3588
12 Dec 22	17.5913
13 Dec 22	17.24
14 Dec 22	17.1888
15 Dec 22	17.4413
16 Dec 22	17.6838
19 Dec 22	17.34
20 Dec 22	17.3125
21 Dec 22	17.1725
22 Dec 22	17.1575
23 Dec 22	17.0813
28 Dec 22	17.1263
29 Dec 22	16.8838
30 Dec 22	16.9325
03 Jan 23	16.9638
04 Jan 23	16.895
05 Jan 23	17.2588
06 Jan 23	17.1913
09 Jan 23	16.94
10 Jan 23	17.0425
11 Jan 23	16.9625
12 Jan 23	16.8113
13 Jan 23	16.79
16 Jan 23	16.9725
17 Jan 23	17.0975
18 Jan 23	16.96
19 Jan 23	17.3513
20 Jan 23	17.1463
23 Jan 23	17.1663
24 Jan 23	17.21
25 Jan 23	17.16
26 Jan 23	17.2263
27 Jan 23	17.235
30 Jan 23	17.345
31 Jan 23	17.4163
01 Feb 23	17.1888
02 Feb 23	17.03
03 Feb 23	17.4263
06 Feb 23	17.6675
07 Feb 23	17.6088
08 Feb 23	17.7763
09 Feb 23	17.7125
10 Feb 23	17.9325
13 Feb 23	17.8497
14 Feb 23	17.9263
15 Feb 23	18.075
16 Feb 23	18.1563
17 Feb 23	18.0675
20 Feb 23	18.1188
21 Feb 23	18.2413
22 Feb 23	18.1713
23 Feb 23	18.2438
24 Feb 23	18.4363
27 Feb 23	18.385
28 Feb 23	18.3588
01 Mar 23	18.1713
02 Mar 23	18.1675
03 Mar 23	18.19
06 Mar 23	18.2525
07 Mar 23	18.525
08 Mar 23	18.5436
09 Mar 23	18.5616
10 Mar 23	18.215
13 Mar 23	18.1863
14 Mar 23	18.1825
15 Mar 23	18.4163
16 Mar 23	18.3663
17 Mar 23	18.4325
20 Mar 23	18.5338
21 Mar 23	18.58
22 Mar 23	18.3238
23 Mar 23	18.1438
24 Mar 23	18.1613
27 Mar 23	18.3038
28 Mar 23	18.1663
29 Mar 23	18.0813
30 Mar 23	17.86
31 Mar 23	17.7425
03 Apr 23	17.8113
04 Apr 23	17.9113
05 Apr 23	17.9963
06 Apr 23	18.2463
11 Apr 23	18.375
12 Apr 23	18.385
13 Apr 23	18.0925
14 Apr 23	18.1313
17 Apr 23	18.3088
18 Apr 23	18.1725
19 Apr 23	18.115
20 Apr 23	17.9975
21 Apr 23	18.0875
24 Apr 23	18.17
25 Apr 23	18.3988
26 Apr 23	18.3788
27 Apr 23	18.2538
28 Apr 23	18.28
02 May 23	18.3925
03 May 23	18.2675
04 May 23	18.3238
05 May 23	18.4063
09 May 23	18.6063
10 May 23	18.8638
11 May 23	19.1575
12 May 23	19.3113
15 May 23	19.05
16 May 23	19.07
17 May 23	19.29
18 May 23	19.3988
19 May 23	19.4775
22 May 23	19.2525
23 May 23	19.2013
24 May 23	19.2125
25 May 23	19.66
26 May 23	19.59
30 May 23	19.7125
31 May 23	19.81
01 Jun 23	19.6163
02 Jun 23	19.5138
05 Jun 23	19.2688
06 Jun 23	19.2563
07 Jun 23	19.09
08 Jun 23	18.86
09 Jun 23	18.7038
12 Jun 23	18.5563
13 Jun 23	18.545
14 Jun 23	18.2738
15 Jun 23	18.3463
16 Jun 23	18.1675
19 Jun 23	18.1875
20 Jun 23	18.3663
21 Jun 23	18.3575
22 Jun 23	18.47
23 Jun 23	18.735
26 Jun 23	18.64
27 Jun 23	18.4838
28 Jun 23	18.7263
29 Jun 23	18.78
30 Jun 23	18.895
03 Jul 23	18.7338
04 Jul 23	18.6338
05 Jul 23	18.79
06 Jul 23	19.1025
07 Jul 23	18.8875
10 Jul 23	18.85
11 Jul 23	18.5663
12 Jul 23	18.1763
13 Jul 23	17.9375
14 Jul 23	18.0438
17 Jul 23	18.0838
18 Jul 23	17.8125
19 Jul 23	17.94
20 Jul 23	17.94
21 Jul 23	17.96
24 Jul 23	17.7688
25 Jul 23	17.5863
26 Jul 23	17.6775
27 Jul 23	17.7125
28 Jul 23	17.6313
31 Jul 23	17.7813
01 Aug 23	18.2
02 Aug 23	18.525
03 Aug 23	18.73
04 Aug 23	18.425
07 Aug 23	18.7138
08 Aug 23	18.9813
09 Aug 23	19.0075
10 Aug 23	18.715
11 Aug 23	18.8825
14 Aug 23	19.0788
15 Aug 23	19.1425
16 Aug 23	19.0563
17 Aug 23	19.0488
18 Aug 23	19.065
21 Aug 23	19.0025
22 Aug 23	18.7675
23 Aug 23	18.5
24 Aug 23	18.695
25 Aug 23	18.695
29 Aug 23	18.4963
30 Aug 23	18.555
31 Aug 23	18.9375
01 Sep 23	18.7763
04 Sep 23	19.055
05 Sep 23	19.2713
06 Sep 23	19.2475
07 Sep 23	19.1713
08 Sep 23	19.0825
11 Sep 23	18.89
12 Sep 23	18.9388
13 Sep 23	18.7775
14 Sep 23	18.9438
15 Sep 23	19.1013
18 Sep 23	19.01
19 Sep 23	18.925
20 Sep 23	18.7525
21 Sep 23	18.88
22 Sep 23	18.7488
25 Sep 23	18.835
26 Sep 23	19.0138
27 Sep 23	19.1438
28 Sep 23	19.0525
29 Sep 23	18.8425
02 Oct 23	19.18
03 Oct 23	19.33
04 Oct 23	19.395
05 Oct 23	19.5488
06 Oct 23	19.4088
09 Oct 23	19.4025
10 Oct 23	19.0738
11 Oct 23	18.7963
12 Oct 23	18.9338
13 Oct 23	18.9913
16 Oct 23	18.7988
17 Oct 23	18.7475
18 Oct 23	19.0488
19 Oct 23	19.065
20 Oct 23	18.9513
23 Oct 23	18.925
24 Oct 23	19.0388
25 Oct 23	19.0738
26 Oct 23	18.9888
27 Oct 23	18.7988
30 Oct 23	18.7863
31 Oct 23	18.7513
01 Nov 23	18.645
02 Nov 23	18.4613
03 Nov 23	18.25
06 Nov 23	18.2838
07 Nov 23	18.3738
08 Nov 23	18.455
09 Nov 23	18.5488
10 Nov 23	18.7463
13 Nov 23	18.735
14 Nov 23	18.38
15 Nov 23	18.1938
16 Nov 23	18.34
17 Nov 23	18.3563
20 Nov 23	18.395
21 Nov 23	18.5063
22 Nov 23	18.8463
23 Nov 23	18.8025
24 Nov 23	18.86
27 Nov 23	18.7225
28 Nov 23	18.6588
29 Nov 23	18.6638
30 Nov 23	18.9475
01 Dec 23	18.6522
04 Dec 23	18.8358
05 Dec 23	18.9648
06 Dec 23	18.8598
07 Dec 23	18.8255
08 Dec 23	18.9333
11 Dec 23	19.1185
12 Dec 23	19.0565
13 Dec 23	19.0525
14 Dec 23	18.3192
15 Dec 23	18.3072
18 Dec 23	18.6326
19 Dec 23	18.3269
20 Dec 23	18.2569
21 Dec 23	18.3167
22 Dec 23	18.4983
27 Dec 23	18.3366
28 Dec 23	18.458
29 Dec 23	18.2847
02 Jan 24	18.5811
03 Jan 24	18.7977
04 Jan 24	18.7144
05 Jan 24	18.6218
08 Jan 24	18.6288
09 Jan 24	18.6853
10 Jan 24	18.66
11 Jan 24	18.67
12 Jan 24	18.5728
15 Jan 24	18.7004
16 Jan 24	18.9553
17 Jan 24	19.1395
18 Jan 24	18.9624
19 Jan 24	19.0274
22 Jan 24	19.1858
23 Jan 24	19.0563
24 Jan 24	18.8716
25 Jan 24	18.8856
26 Jan 24	18.7474
29 Jan 24	18.8252
30 Jan 24	18.8549
31 Jan 24	18.5914
01 Feb 24	18.6044
02 Feb 24	18.9065
05 Feb 24	19.0713
06 Feb 24	18.8793
07 Feb 24	18.9214
08 Feb 24	18.9819
09 Feb 24	19.0439
12 Feb 24	18.9522
13 Feb 24	19.1168
14 Feb 24	19.0538
15 Feb 24	18.961
16 Feb 24	18.8689
19 Feb 24	18.9784
20 Feb 24	18.9162
21 Feb 24	18.9158
22 Feb 24	19.1715
23 Feb 24	19.3031
26 Feb 24	19.3213
27 Feb 24	19.074
28 Feb 24	19.2633
29 Feb 24	19.1877
01 Mar 24	19.1058
04 Mar 24	19.0154
05 Mar 24	18.9273
06 Mar 24	18.8041
07 Mar 24	18.7012
08 Mar 24	18.695
11 Mar 24	18.6512
12 Mar 24	18.6624
13 Mar 24	18.5605
14 Mar 24	18.737
15 Mar 24	18.7592
18 Mar 24	18.9656
19 Mar 24	18.9152
20 Mar 24	18.8105
21 Mar 24	18.8495
22 Mar 24	18.9759
25 Mar 24	18.9205
26 Mar 24	18.9972
27 Mar 24	18.8881
28 Mar 24	18.9389
02 Apr 24	18.7872
03 Apr 24	18.7255
04 Apr 24	18.6483
05 Apr 24	18.6858
08 Apr 24	18.6444
09 Apr 24	18.4765
10 Apr 24	18.749
11 Apr 24	18.7825
12 Apr 24	18.9466
15 Apr 24	19.0273
16 Apr 24	19.0356
17 Apr 24	19.0486
18 Apr 24	19.1497
19 Apr 24	19.1349
22 Apr 24	19.1505
23 Apr 24	19.1312

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies