Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Australian Dollar into Sterling XUMAADS |
|---|---|
| 31 Jan 10 | 1.7691 |
| 28 Feb 10 | 1.7627 |
| 31 Mar 10 | 1.6497 |
| 30 Apr 10 | 1.6548 |
| 31 May 10 | 1.6866 |
| 30 Jun 10 | 1.731 |
| 31 Jul 10 | 1.7463 |
| 31 Aug 10 | 1.7402 |
| 30 Sep 10 | 1.6597 |
| 31 Oct 10 | 1.6158 |
| 30 Nov 10 | 1.6145 |
| 31 Dec 10 | 1.5716 |
| 31 Jan 11 | 1.5878 |
| 28 Feb 11 | 1.5994 |
| 31 Mar 11 | 1.5987 |
| 30 Apr 11 | 1.5486 |
| 31 May 11 | 1.5304 |
| 30 Jun 11 | 1.5278 |
| 31 Jul 11 | 1.4985 |
| 31 Aug 11 | 1.5576 |
| 30 Sep 11 | 1.5433 |
| 31 Oct 11 | 1.5532 |
| 30 Nov 11 | 1.5649 |
| 31 Dec 11 | 1.5401 |
| 31 Jan 12 | 1.4903 |
| 29 Feb 12 | 1.472 |
| 31 Mar 12 | 1.5035 |
| 30 Apr 12 | 1.5466 |
| 31 May 12 | 1.5957 |
| 30 Jun 12 | 1.5554 |
| 31 Jul 12 | 1.514 |
| 31 Aug 12 | 1.5004 |
| 30 Sep 12 | 1.5504 |
| 31 Oct 12 | 1.5616 |
| 30 Nov 12 | 1.5344 |
| 31 Dec 12 | 1.5414 |
| 31 Jan 13 | 1.5197 |
| 28 Feb 13 | 1.5013 |
| 31 Mar 13 | 1.4577 |
| 30 Apr 13 | 1.4756 |
| 31 May 13 | 1.5442 |
| 30 Jun 13 | 1.6409 |
| 31 Jul 13 | 1.6568 |
| 31 Aug 13 | 1.7161 |
| 30 Sep 13 | 1.7083 |
| 31 Oct 13 | 1.6913 |
| 30 Nov 13 | 1.7288 |
| 31 Dec 13 | 1.8228 |
| 31 Jan 14 | 1.8596 |
| 28 Feb 14 | 1.846 |
| 31 Mar 14 | 1.8292 |
| 30 Apr 14 | 1.7977 |
| 31 May 14 | 1.81 |
| 30 Jun 14 | 1.8054 |
| 31 Jul 14 | 1.8182 |
| 31 Aug 14 | 1.7946 |
| 30 Sep 14 | 1.8013 |
| 31 Oct 14 | 1.8305 |
| 30 Nov 14 | 1.8256 |
| 31 Dec 14 | 1.8945 |
| 31 Jan 15 | 1.8755 |
| 28 Feb 15 | 1.9679 |
| 31 Mar 15 | 1.9363 |
| 30 Apr 15 | 1.9322 |
| 31 May 15 | 1.9599 |
| 30 Jun 15 | 2.0189 |
| 31 Jul 15 | 2.0997 |
| 31 Aug 15 | 2.1343 |
| 30 Sep 15 | 2.1739 |
| 31 Oct 15 | 2.1278 |
| 30 Nov 15 | 2.1261 |
| 31 Dec 15 | 2.0672 |
| 31 Jan 16 | 2.055 |
| 29 Feb 16 | 2.0053 |
| 31 Mar 16 | 1.9003 |
| 30 Apr 16 | 1.8681 |
| 31 May 16 | 1.9886 |
| 30 Jun 16 | 1.9192 |
| 31 Jul 16 | 1.7455 |
| 31 Aug 16 | 1.7163 |
| 30 Sep 16 | 1.7316 |
| 31 Oct 16 | 1.6195 |
| 30 Nov 16 | 1.6527 |
| 31 Dec 16 | 1.6981 |
| 31 Jan 17 | 1.6533 |
| 28 Feb 17 | 1.6298 |
| 31 Mar 17 | 1.6203 |
| 30 Apr 17 | 1.6811 |
| 31 May 17 | 1.74 |
| 30 Jun 17 | 1.6947 |
| 31 Jul 17 | 1.6669 |
| 31 Aug 17 | 1.6372 |
| 30 Sep 17 | 1.6716 |
| 31 Oct 17 | 1.6949 |
| 30 Nov 17 | 1.7343 |
| 31 Dec 17 | 1.7536 |
| 31 Jan 18 | 1.7376 |
| 28 Feb 18 | 1.7741 |
| 31 Mar 18 | 1.8008 |
| 30 Apr 18 | 1.8323 |
| 31 May 18 | 1.7892 |
| 30 Jun 18 | 1.7732 |
| 31 Jul 18 | 1.7791 |
| 31 Aug 18 | 1.7579 |
| 30 Sep 18 | 1.8128 |
| 31 Oct 18 | 1.8303 |
| 30 Nov 18 | 1.7802 |
| 31 Dec 18 | 1.7663 |
| 31 Jan 19 | 1.8038 |
| 28 Feb 19 | 1.8232 |
| 31 Mar 19 | 1.8591 |
| 30 Apr 19 | 1.8335 |
| 31 May 19 | 1.8494 |
| 30 Jun 19 | 1.8251 |
| 31 Jul 19 | 1.7862 |
| 31 Aug 19 | 1.7944 |
| 30 Sep 19 | 1.814 |
| 31 Oct 19 | 1.861 |
| 30 Nov 19 | 1.8874 |
| 31 Dec 19 | 1.9032 |
| 31 Jan 20 | 1.9077 |
| 29 Feb 20 | 1.9436 |
| 31 Mar 20 | 1.9897 |
| 30 Apr 20 | 1.9683 |
| 31 May 20 | 1.8883 |
| 30 Jun 20 | 1.8153 |
| 31 Jul 20 | 1.8035 |
| 31 Aug 20 | 1.8249 |
| 30 Sep 20 | 1.793 |
| 31 Oct 20 | 1.8221 |
| 30 Nov 20 | 1.814 |
| 31 Dec 20 | 1.7837 |
| 31 Jan 21 | 1.7655 |
| 28 Feb 21 | 1.7887 |
| 31 Mar 21 | 1.7982 |
| 30 Apr 21 | 1.7955 |
| 31 May 21 | 1.815 |
| 30 Jun 21 | 1.8353 |
| 31 Jul 21 | 1.8607 |
| 31 Aug 21 | 1.8896 |
| 30 Sep 21 | 1.8771 |
| 31 Oct 21 | 1.8484 |
| 30 Nov 21 | 1.8419 |
| 31 Dec 21 | 1.8586 |
| 31 Jan 22 | 1.8889 |
| 28 Feb 22 | 1.8887 |
| 31 Mar 22 | 1.7866 |
| 30 Apr 22 | 1.754 |
| 31 May 22 | 1.766 |
| 30 Jun 22 | 1.756 |
| 31 Jul 22 | 1.7492 |
| 31 Aug 22 | 1.7227 |
| 30 Sep 22 | 1.6967 |
| 31 Oct 22 | 1.7785 |
| 30 Nov 22 | 1.7767 |
| 31 Dec 22 | 1.8054 |
| 31 Jan 23 | 1.7588 |
| 28 Feb 23 | 1.7525 |
| 31 Mar 23 | 1.8175 |
| 30 Apr 23 | 1.8604 |
| 31 May 23 | 1.8798 |
| 30 Jun 23 | 1.8809 |
| 31 Jul 23 | 1.9109 |
| 31 Aug 23 | 1.9587 |
| 30 Sep 23 | 1.9283 |
| 31 Oct 23 | 1.9178 |
| 30 Nov 23 | 1.9114 |
| 31 Dec 23 | 1.8923 |
| 31 Jan 24 | 1.9136 |
| 29 Feb 24 | 1.9356 |
| 31 Mar 24 | 1.9384 |