Export source data
Date | Monthly average spot exchange rate, Hungarian Forint into Sterling XUMABK33 |
---|---|
31 Jan 10 | 305.2952 |
28 Feb 10 | 309.7466 |
31 Mar 10 | 294.2801 |
30 Apr 10 | 303.4938 |
31 May 10 | 324.2449 |
30 Jun 10 | 340.0971 |
31 Jul 10 | 339.0622 |
31 Aug 10 | 341.219 |
30 Sep 10 | 335.419 |
31 Oct 10 | 312.7779 |
30 Nov 10 | 322.5924 |
31 Dec 10 | 327.6113 |
31 Jan 11 | 325.0727 |
28 Feb 11 | 320.1463 |
31 Mar 11 | 312.2902 |
30 Apr 11 | 300.7328 |
31 May 11 | 304.8688 |
30 Jun 11 | 300.1956 |
31 Jul 11 | 302.7134 |
31 Aug 11 | 310.9804 |
30 Sep 11 | 326.6594 |
31 Oct 11 | 341.4235 |
30 Nov 11 | 360.4574 |
31 Dec 11 | 360.6361 |
31 Jan 12 | 369.2655 |
29 Feb 12 | 346.5608 |
31 Mar 12 | 350.1078 |
30 Apr 12 | 358.5313 |
31 May 12 | 365.7352 |
30 Jun 12 | 362.8221 |
31 Jul 12 | 363.0371 |
31 Aug 12 | 353.5291 |
30 Sep 12 | 355.8042 |
31 Oct 12 | 349.3748 |
30 Nov 12 | 351.1313 |
31 Dec 12 | 352.0142 |
31 Jan 13 | 352.5386 |
28 Feb 13 | 339.0317 |
31 Mar 13 | 352.3154 |
30 Apr 13 | 350.8465 |
31 May 13 | 344.756 |
30 Jun 13 | 347.2838 |
31 Jul 13 | 342.1698 |
31 Aug 13 | 348.6896 |
30 Sep 13 | 355.9506 |
31 Oct 13 | 347.6004 |
30 Nov 13 | 355.7881 |
31 Dec 13 | 358.4518 |
31 Jan 14 | 365.8418 |
28 Feb 14 | 375.8601 |
31 Mar 14 | 374.4936 |
30 Apr 14 | 372.5786 |
31 May 14 | 373.271 |
30 Jun 14 | 380.6701 |
31 Jul 14 | 390.8562 |
31 Aug 14 | 393.8439 |
30 Sep 14 | 395.7932 |
31 Oct 14 | 390.1478 |
30 Nov 14 | 388.2126 |
31 Dec 14 | 394.3958 |
31 Jan 15 | 412.1966 |
28 Feb 15 | 413.995 |
31 Mar 15 | 419.5787 |
30 Apr 15 | 415.2289 |
31 May 15 | 424.7691 |
30 Jun 15 | 433.3473 |
31 Jul 15 | 440.1957 |
31 Aug 15 | 436.2474 |
30 Sep 15 | 427.8894 |
31 Oct 15 | 424.9322 |
30 Nov 15 | 442.3462 |
31 Dec 15 | 433.0586 |
31 Jan 16 | 416.7954 |
29 Feb 16 | 399.9506 |
31 Mar 16 | 398.6053 |
30 Apr 16 | 393.0916 |
31 May 16 | 404.6503 |
30 Jun 16 | 396.8881 |
31 Jul 16 | 373.5308 |
31 Aug 16 | 362.5727 |
30 Sep 16 | 362.0064 |
31 Oct 16 | 343.512 |
30 Nov 16 | 356.4898 |
31 Dec 16 | 369.8692 |
31 Jan 17 | 358.8896 |
28 Feb 17 | 361.9026 |
31 Mar 17 | 357.6908 |
30 Apr 17 | 367.9468 |
31 May 17 | 362.2012 |
30 Jun 17 | 351.6381 |
31 Jul 17 | 345.8871 |
31 Aug 17 | 333.9439 |
30 Sep 17 | 345.1524 |
31 Oct 17 | 348.0681 |
30 Nov 17 | 351.2489 |
31 Dec 17 | 354.7885 |
31 Jan 18 | 350.2293 |
28 Feb 18 | 352.7298 |
31 Mar 18 | 353.6135 |
30 Apr 18 | 357.6673 |
31 May 18 | 361.1839 |
30 Jun 18 | 367.3245 |
31 Jul 18 | 365.631 |
31 Aug 18 | 360.223 |
30 Sep 18 | 363.6053 |
31 Oct 18 | 366.8297 |
30 Nov 18 | 365.8838 |
31 Dec 18 | 358.9094 |
31 Jan 19 | 361.131 |
28 Feb 19 | 364.8312 |
31 Mar 19 | 368.3031 |
30 Apr 19 | 372.8979 |
31 May 19 | 373.1281 |
30 Jun 19 | 361.8939 |
31 Jul 19 | 361.7282 |
31 Aug 19 | 357.188 |
30 Sep 19 | 373.1628 |
31 Oct 19 | 378.962 |
30 Nov 19 | 389.0635 |
31 Dec 19 | 389.9969 |
31 Jan 20 | 393.8443 |
29 Feb 20 | 401.1447 |
31 Mar 20 | 387.1832 |
30 Apr 20 | 407.0665 |
31 May 20 | 395.815 |
30 Jun 20 | 386.5302 |
31 Jul 20 | 387.9219 |
31 Aug 20 | 386.928 |
30 Sep 20 | 396.2702 |
31 Oct 20 | 399.9825 |
30 Nov 20 | 401.7662 |
31 Dec 20 | 396.1333 |
31 Jan 21 | 402.302 |
28 Feb 21 | 410.6677 |
31 Mar 21 | 425.852 |
30 Apr 21 | 416.726 |
31 May 21 | 409.7874 |
30 Jun 21 | 407.2749 |
31 Jul 21 | 417.3055 |
31 Aug 21 | 412.7387 |
30 Sep 21 | 411.2639 |
31 Oct 21 | 426.037 |
30 Nov 21 | 429.6548 |
31 Dec 21 | 432.494 |
31 Jan 22 | 428.7493 |
28 Feb 22 | 426.3556 |
31 Mar 22 | 449.5689 |
30 Apr 22 | 448.4752 |
31 May 22 | 452.9228 |
30 Jun 22 | 462.5389 |
31 Jul 22 | 475.3516 |
31 Aug 22 | 475.1133 |
30 Sep 22 | 463.3978 |
31 Oct 22 | 480.2892 |
30 Nov 22 | 467.8945 |
31 Dec 22 | 469.1085 |
31 Jan 23 | 448.0369 |
28 Feb 23 | 433.8014 |
31 Mar 23 | 436.3947 |
30 Apr 23 | 425.7788 |
31 May 23 | 427.7745 |
30 Jun 23 | 431.5795 |
31 Jul 23 | 441.76 |
31 Aug 23 | 448.6016 |
30 Sep 23 | 448.7836 |
31 Oct 23 | 444.046 |
30 Nov 23 | 435.5992 |
31 Dec 23 | 443.2247 |
31 Jan 24 | 445.1725 |
29 Feb 24 | 454.2909 |