XUMABK33

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, Hungarian Forint into Sterling

XUMABK33
31 Jan 10 305.2952
28 Feb 10 309.7466
31 Mar 10 294.2801
30 Apr 10 303.4938
31 May 10 324.2449
30 Jun 10 340.0971
31 Jul 10 339.0622
31 Aug 10 341.219
30 Sep 10 335.419
31 Oct 10 312.7779
30 Nov 10 322.5924
31 Dec 10 327.6113
31 Jan 11 325.0727
28 Feb 11 320.1463
31 Mar 11 312.2902
30 Apr 11 300.7328
31 May 11 304.8688
30 Jun 11 300.1956
31 Jul 11 302.7134
31 Aug 11 310.9804
30 Sep 11 326.6594
31 Oct 11 341.4235
30 Nov 11 360.4574
31 Dec 11 360.6361
31 Jan 12 369.2655
29 Feb 12 346.5608
31 Mar 12 350.1078
30 Apr 12 358.5313
31 May 12 365.7352
30 Jun 12 362.8221
31 Jul 12 363.0371
31 Aug 12 353.5291
30 Sep 12 355.8042
31 Oct 12 349.3748
30 Nov 12 351.1313
31 Dec 12 352.0142
31 Jan 13 352.5386
28 Feb 13 339.0317
31 Mar 13 352.3154
30 Apr 13 350.8465
31 May 13 344.756
30 Jun 13 347.2838
31 Jul 13 342.1698
31 Aug 13 348.6896
30 Sep 13 355.9506
31 Oct 13 347.6004
30 Nov 13 355.7881
31 Dec 13 358.4518
31 Jan 14 365.8418
28 Feb 14 375.8601
31 Mar 14 374.4936
30 Apr 14 372.5786
31 May 14 373.271
30 Jun 14 380.6701
31 Jul 14 390.8562
31 Aug 14 393.8439
30 Sep 14 395.7932
31 Oct 14 390.1478
30 Nov 14 388.2126
31 Dec 14 394.3958
31 Jan 15 412.1966
28 Feb 15 413.995
31 Mar 15 419.5787
30 Apr 15 415.2289
31 May 15 424.7691
30 Jun 15 433.3473
31 Jul 15 440.1957
31 Aug 15 436.2474
30 Sep 15 427.8894
31 Oct 15 424.9322
30 Nov 15 442.3462
31 Dec 15 433.0586
31 Jan 16 416.7954
29 Feb 16 399.9506
31 Mar 16 398.6053
30 Apr 16 393.0916
31 May 16 404.6503
30 Jun 16 396.8881
31 Jul 16 373.5308
31 Aug 16 362.5727
30 Sep 16 362.0064
31 Oct 16 343.512
30 Nov 16 356.4898
31 Dec 16 369.8692
31 Jan 17 358.8896
28 Feb 17 361.9026
31 Mar 17 357.6908
30 Apr 17 367.9468
31 May 17 362.2012
30 Jun 17 351.6381
31 Jul 17 345.8871
31 Aug 17 333.9439
30 Sep 17 345.1524
31 Oct 17 348.0681
30 Nov 17 351.2489
31 Dec 17 354.7885
31 Jan 18 350.2293
28 Feb 18 352.7298
31 Mar 18 353.6135
30 Apr 18 357.6673
31 May 18 361.1839
30 Jun 18 367.3245
31 Jul 18 365.631
31 Aug 18 360.223
30 Sep 18 363.6053
31 Oct 18 366.8297
30 Nov 18 365.8838
31 Dec 18 358.9094
31 Jan 19 361.131
28 Feb 19 364.8312
31 Mar 19 368.3031
30 Apr 19 372.8979
31 May 19 373.1281
30 Jun 19 361.8939
31 Jul 19 361.7282
31 Aug 19 357.188
30 Sep 19 373.1628
31 Oct 19 378.962
30 Nov 19 389.0635
31 Dec 19 389.9969
31 Jan 20 393.8443
29 Feb 20 401.1447
31 Mar 20 387.1832
30 Apr 20 407.0665
31 May 20 395.815
30 Jun 20 386.5302
31 Jul 20 387.9219
31 Aug 20 386.928
30 Sep 20 396.2702
31 Oct 20 399.9825
30 Nov 20 401.7662
31 Dec 20 396.1333
31 Jan 21 402.302
28 Feb 21 410.6677
31 Mar 21 425.852
30 Apr 21 416.726
31 May 21 409.7874
30 Jun 21 407.2749
31 Jul 21 417.3055
31 Aug 21 412.7387
30 Sep 21 411.2639
31 Oct 21 426.037
30 Nov 21 429.6548
31 Dec 21 432.494
31 Jan 22 428.7493
28 Feb 22 426.3556
31 Mar 22 449.5689
30 Apr 22 448.4752
31 May 22 452.9228
30 Jun 22 462.5389
31 Jul 22 475.3516
31 Aug 22 475.1133
30 Sep 22 463.3978
31 Oct 22 480.2892
30 Nov 22 467.8945
31 Dec 22 469.1085
31 Jan 23 448.0369
28 Feb 23 433.8014
31 Mar 23 436.3947
30 Apr 23 425.7788
31 May 23 427.7745
30 Jun 23 431.5795
31 Jul 23 441.76
31 Aug 23 448.6016
30 Sep 23 448.7836
31 Oct 23 444.046
30 Nov 23 435.5992
31 Dec 23 443.2247
31 Jan 24 445.1725
29 Feb 24 454.2909

Change date range from: to: