Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Hungarian Forint into Dollar XUMABK35 |
|---|---|
| 31 Jan 10 | 188.9054 |
| 28 Feb 10 | 198.3739 |
| 31 Mar 10 | 195.5082 |
| 30 Apr 10 | 197.8516 |
| 31 May 10 | 221.7574 |
| 30 Jun 10 | 230.4196 |
| 31 Jul 10 | 221.6496 |
| 31 Aug 10 | 217.9462 |
| 30 Sep 10 | 215.3851 |
| 31 Oct 10 | 197.1924 |
| 30 Nov 10 | 202.1892 |
| 31 Dec 10 | 209.9779 |
| 31 Jan 11 | 205.8579 |
| 28 Feb 11 | 198.4861 |
| 31 Mar 11 | 193.2527 |
| 30 Apr 11 | 184.0142 |
| 31 May 11 | 186.9184 |
| 30 Jun 11 | 185.1724 |
| 31 Jul 11 | 187.5039 |
| 31 Aug 11 | 190.2337 |
| 30 Sep 11 | 207.0735 |
| 31 Oct 11 | 216.671 |
| 30 Nov 11 | 228.1226 |
| 31 Dec 11 | 231.4236 |
| 31 Jan 12 | 238.1394 |
| 29 Feb 12 | 219.3156 |
| 31 Mar 12 | 221.2805 |
| 30 Apr 12 | 223.909 |
| 31 May 12 | 230.0858 |
| 30 Jun 12 | 233.036 |
| 31 Jul 12 | 232.9033 |
| 31 Aug 12 | 224.9116 |
| 30 Sep 12 | 220.7977 |
| 31 Oct 12 | 217.2827 |
| 30 Nov 12 | 219.9978 |
| 31 Dec 12 | 218.0513 |
| 31 Jan 13 | 220.9199 |
| 28 Feb 13 | 219.0839 |
| 31 Mar 13 | 233.6822 |
| 30 Apr 13 | 229.0802 |
| 31 May 13 | 225.5533 |
| 30 Jun 13 | 224.4043 |
| 31 Jul 13 | 225.5408 |
| 31 Aug 13 | 224.8638 |
| 30 Sep 13 | 224.3994 |
| 31 Oct 13 | 215.9961 |
| 30 Nov 13 | 220.9377 |
| 31 Dec 13 | 218.9049 |
| 31 Jan 14 | 222.1252 |
| 28 Feb 14 | 226.8828 |
| 31 Mar 14 | 225.302 |
| 30 Apr 14 | 222.5273 |
| 31 May 14 | 221.608 |
| 30 Jun 14 | 225.1644 |
| 31 Jul 14 | 228.9982 |
| 31 Aug 14 | 235.7077 |
| 30 Sep 14 | 242.7594 |
| 31 Oct 14 | 242.8112 |
| 30 Nov 14 | 245.9995 |
| 31 Dec 14 | 252.1934 |
| 31 Jan 15 | 272.2086 |
| 28 Feb 15 | 269.9997 |
| 31 Mar 15 | 280.5564 |
| 30 Apr 15 | 277.4593 |
| 31 May 15 | 274.6016 |
| 30 Jun 15 | 278.364 |
| 31 Jul 15 | 282.9018 |
| 31 Aug 15 | 279.9539 |
| 30 Sep 15 | 279.2034 |
| 31 Oct 15 | 277.0322 |
| 30 Nov 15 | 291.2308 |
| 31 Dec 15 | 289.0387 |
| 31 Jan 16 | 289.8529 |
| 29 Feb 16 | 279.7874 |
| 31 Mar 16 | 279.7452 |
| 30 Apr 16 | 274.6548 |
| 31 May 16 | 278.7049 |
| 30 Jun 16 | 279.4554 |
| 31 Jul 16 | 284.2581 |
| 31 Aug 16 | 276.7759 |
| 30 Sep 16 | 275.4514 |
| 31 Oct 16 | 278.6677 |
| 30 Nov 16 | 286.7695 |
| 31 Dec 16 | 296.2022 |
| 31 Jan 17 | 290.5932 |
| 28 Feb 17 | 289.7741 |
| 31 Mar 17 | 289.7049 |
| 30 Apr 17 | 290.8544 |
| 31 May 17 | 280.0688 |
| 30 Jun 17 | 274.445 |
| 31 Jul 17 | 266.2071 |
| 31 Aug 17 | 257.7813 |
| 30 Sep 17 | 259.0168 |
| 31 Oct 17 | 263.7497 |
| 30 Nov 17 | 265.7234 |
| 31 Dec 17 | 264.7427 |
| 31 Jan 18 | 253.266 |
| 28 Feb 18 | 252.6729 |
| 31 Mar 18 | 253.1361 |
| 30 Apr 18 | 253.9917 |
| 31 May 18 | 268.3953 |
| 30 Jun 18 | 276.4605 |
| 31 Jul 18 | 277.6577 |
| 31 Aug 18 | 279.6924 |
| 30 Sep 18 | 278.3914 |
| 31 Oct 18 | 281.9437 |
| 30 Nov 18 | 283.6252 |
| 31 Dec 18 | 283.4693 |
| 31 Jan 19 | 279.9351 |
| 28 Feb 19 | 280.2862 |
| 31 Mar 19 | 279.7609 |
| 30 Apr 19 | 286.0635 |
| 31 May 19 | 290.5921 |
| 30 Jun 19 | 285.4382 |
| 31 Jul 19 | 290.1239 |
| 31 Aug 19 | 293.8544 |
| 30 Sep 19 | 302.0453 |
| 31 Oct 19 | 299.7252 |
| 30 Nov 19 | 302.0076 |
| 31 Dec 19 | 297.7044 |
| 31 Jan 20 | 301.3193 |
| 29 Feb 20 | 309.5893 |
| 31 Mar 20 | 313.6395 |
| 30 Apr 20 | 328.0377 |
| 31 May 20 | 321.8142 |
| 30 Jun 20 | 308.6332 |
| 31 Jul 20 | 305.7743 |
| 31 Aug 20 | 294.7858 |
| 30 Sep 20 | 305.9024 |
| 31 Oct 20 | 308.036 |
| 30 Nov 20 | 304.2356 |
| 31 Dec 20 | 294.922 |
| 31 Jan 21 | 295.0952 |
| 28 Feb 21 | 296.0781 |
| 31 Mar 21 | 307.2861 |
| 30 Apr 21 | 301.0516 |
| 31 May 21 | 290.8377 |
| 30 Jun 21 | 290.3932 |
| 31 Jul 21 | 302.252 |
| 31 Aug 21 | 299.1063 |
| 30 Sep 21 | 299.5234 |
| 31 Oct 21 | 311.0664 |
| 30 Nov 21 | 319.5493 |
| 31 Dec 21 | 325.1629 |
| 31 Jan 22 | 316.1915 |
| 28 Feb 22 | 314.9774 |
| 31 Mar 22 | 341.2789 |
| 30 Apr 22 | 347.301 |
| 31 May 22 | 363.9979 |
| 30 Jun 22 | 376.4184 |
| 31 Jul 22 | 396.5105 |
| 31 Aug 22 | 396.1158 |
| 30 Sep 22 | 409.404 |
| 31 Oct 22 | 424.8974 |
| 30 Nov 22 | 398.5331 |
| 31 Dec 22 | 384.998 |
| 31 Jan 23 | 366.3267 |
| 28 Feb 23 | 358.9481 |
| 31 Mar 23 | 359.6414 |
| 30 Apr 23 | 341.9393 |
| 31 May 23 | 342.995 |
| 30 Jun 23 | 341.7009 |
| 31 Jul 23 | 342.9988 |
| 31 Aug 23 | 353.0498 |
| 30 Sep 23 | 362.2929 |
| 31 Oct 23 | 364.9392 |
| 30 Nov 23 | 350.5049 |
| 31 Dec 23 | 350.325 |
| 31 Jan 24 | 350.5166 |
| 29 Feb 24 | 359.9145 |
| 31 Mar 24 | 363.349 |