Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Lithuanian Litas into Euro XUMABK37 |
|---|---|
| 31 Jan 10 | 3.4529 |
| 28 Feb 10 | 3.4529 |
| 31 Mar 10 | 3.4529 |
| 30 Apr 10 | 3.4529 |
| 31 May 10 | 3.4529 |
| 30 Jun 10 | 3.4529 |
| 31 Jul 10 | 3.4529 |
| 31 Aug 10 | 3.4529 |
| 30 Sep 10 | 3.4529 |
| 31 Oct 10 | 3.4529 |
| 30 Nov 10 | 3.4529 |
| 31 Dec 10 | 3.4529 |
| 31 Jan 11 | 3.4529 |
| 28 Feb 11 | 3.4529 |
| 31 Mar 11 | 3.4529 |
| 30 Apr 11 | 3.4529 |
| 31 May 11 | 3.4529 |
| 30 Jun 11 | 3.4529 |
| 31 Jul 11 | 3.4528 |
| 31 Aug 11 | 3.4528 |
| 30 Sep 11 | 3.4528 |
| 31 Oct 11 | 3.4528 |
| 30 Nov 11 | 3.4528 |
| 31 Dec 11 | 3.4528 |
| 31 Jan 12 | 3.4528 |
| 29 Feb 12 | 3.4528 |
| 31 Mar 12 | 3.4528 |
| 30 Apr 12 | 3.4528 |
| 31 May 12 | 3.4528 |
| 30 Jun 12 | 3.4528 |
| 31 Jul 12 | 3.4529 |
| 31 Aug 12 | 3.4528 |
| 30 Sep 12 | 3.4528 |
| 31 Oct 12 | 3.4528 |
| 30 Nov 12 | 3.4528 |
| 31 Dec 12 | 3.4528 |
| 31 Jan 13 | 3.4528 |
| 28 Feb 13 | 3.4528 |
| 31 Mar 13 | 3.4528 |
| 30 Apr 13 | 3.4528 |
| 31 May 13 | 3.4528 |
| 30 Jun 13 | 3.4528 |
| 31 Jul 13 | 3.4528 |
| 31 Aug 13 | 3.4528 |
| 30 Sep 13 | 3.4528 |
| 31 Oct 13 | 3.4528 |
| 30 Nov 13 | 3.4528 |
| 31 Dec 13 | 3.4528 |
| 31 Jan 14 | 3.4528 |
| 28 Feb 14 | 3.4528 |
| 31 Mar 14 | 3.4528 |
| 30 Apr 14 | 3.4528 |
| 31 May 14 | 3.4528 |
| 30 Jun 14 | 3.4528 |
| 31 Jul 14 | 3.4528 |
| 31 Aug 14 | 3.4528 |
| 30 Sep 14 | 3.4528 |
| 31 Oct 14 | 3.4528 |
| 30 Nov 14 | 3.4528 |
| 31 Dec 14 | 3.4528 |