Export source data
Date | Monthly average spot exchange rate, Latvian Lats into Euro XUMABK42 |
---|---|
31 Jan 10 | 0.7088 |
28 Feb 10 | 0.709 |
31 Mar 10 | 0.7084 |
30 Apr 10 | 0.7076 |
31 May 10 | 0.7074 |
30 Jun 10 | 0.7083 |
31 Jul 10 | 0.709 |
31 Aug 10 | 0.7085 |
30 Sep 10 | 0.7091 |
31 Oct 10 | 0.7094 |
30 Nov 10 | 0.7095 |
31 Dec 10 | 0.7096 |
31 Jan 11 | 0.7031 |
28 Feb 11 | 0.7039 |
31 Mar 11 | 0.7073 |
30 Apr 11 | 0.7093 |
31 May 11 | 0.7093 |
30 Jun 11 | 0.7092 |
31 Jul 11 | 0.7092 |
31 Aug 11 | 0.7094 |
30 Sep 11 | 0.7093 |
31 Oct 11 | 0.706 |
30 Nov 11 | 0.7016 |
31 Dec 11 | 0.6977 |
31 Jan 12 | 0.699 |
29 Feb 12 | 0.6988 |
31 Mar 12 | 0.6977 |
30 Apr 12 | 0.6993 |
31 May 12 | 0.6982 |
30 Jun 12 | 0.6968 |
31 Jul 12 | 0.6963 |
31 Aug 12 | 0.6963 |
30 Sep 12 | 0.6963 |
31 Oct 12 | 0.6962 |
30 Nov 12 | 0.6962 |
31 Dec 12 | 0.6965 |
31 Jan 13 | 0.6979 |
28 Feb 13 | 0.6999 |
31 Mar 13 | 0.7013 |
30 Apr 13 | 0.7005 |
31 May 13 | 0.7002 |
30 Jun 13 | 0.7018 |
31 Jul 13 | 0.7024 |
31 Aug 13 | 0.7026 |
30 Sep 13 | 0.7026 |
31 Oct 13 | 0.7028 |
30 Nov 13 | 0.7028 |
31 Dec 13 | 0.7027 |