XUMABK42

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, Latvian Lats into Euro

XUMABK42
31 Jan 10 0.7088
28 Feb 10 0.709
31 Mar 10 0.7084
30 Apr 10 0.7076
31 May 10 0.7074
30 Jun 10 0.7083
31 Jul 10 0.709
31 Aug 10 0.7085
30 Sep 10 0.7091
31 Oct 10 0.7094
30 Nov 10 0.7095
31 Dec 10 0.7096
31 Jan 11 0.7031
28 Feb 11 0.7039
31 Mar 11 0.7073
30 Apr 11 0.7093
31 May 11 0.7093
30 Jun 11 0.7092
31 Jul 11 0.7092
31 Aug 11 0.7094
30 Sep 11 0.7093
31 Oct 11 0.706
30 Nov 11 0.7016
31 Dec 11 0.6977
31 Jan 12 0.699
29 Feb 12 0.6988
31 Mar 12 0.6977
30 Apr 12 0.6993
31 May 12 0.6982
30 Jun 12 0.6968
31 Jul 12 0.6963
31 Aug 12 0.6963
30 Sep 12 0.6963
31 Oct 12 0.6962
30 Nov 12 0.6962
31 Dec 12 0.6965
31 Jan 13 0.6979
28 Feb 13 0.6999
31 Mar 13 0.7013
30 Apr 13 0.7005
31 May 13 0.7002
30 Jun 13 0.7018
31 Jul 13 0.7024
31 Aug 13 0.7026
30 Sep 13 0.7026
31 Oct 13 0.7028
30 Nov 13 0.7028
31 Dec 13 0.7027

Change date range from: to: