Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Latvian Lats into Dollar XUMABK43 |
|---|---|
| 31 Jan 10 | 0.4967 |
| 28 Feb 10 | 0.5184 |
| 31 Mar 10 | 0.522 |
| 30 Apr 10 | 0.5275 |
| 31 May 10 | 0.5653 |
| 30 Jun 10 | 0.5798 |
| 31 Jul 10 | 0.5542 |
| 31 Aug 10 | 0.549 |
| 30 Sep 10 | 0.5418 |
| 31 Oct 10 | 0.5104 |
| 30 Nov 10 | 0.5203 |
| 31 Dec 10 | 0.5367 |
| 31 Jan 11 | 0.5261 |
| 28 Feb 11 | 0.5156 |
| 31 Mar 11 | 0.5045 |
| 30 Apr 11 | 0.4917 |
| 31 May 11 | 0.4959 |
| 30 Jun 11 | 0.4926 |
| 31 Jul 11 | 0.4968 |
| 31 Aug 11 | 0.4957 |
| 30 Sep 11 | 0.5156 |
| 31 Oct 11 | 0.5147 |
| 30 Nov 11 | 0.5177 |
| 31 Dec 11 | 0.5302 |
| 31 Jan 12 | 0.5424 |
| 29 Feb 12 | 0.5281 |
| 31 Mar 12 | 0.5283 |
| 30 Apr 12 | 0.5311 |
| 31 May 12 | 0.5463 |
| 30 Jun 12 | 0.5557 |
| 31 Jul 12 | 0.5667 |
| 31 Aug 12 | 0.5615 |
| 30 Sep 12 | 0.5411 |
| 31 Oct 12 | 0.5366 |
| 30 Nov 12 | 0.5427 |
| 31 Dec 12 | 0.5311 |
| 31 Jan 13 | 0.5248 |
| 28 Feb 13 | 0.5243 |
| 31 Mar 13 | 0.5411 |
| 30 Apr 13 | 0.5375 |
| 31 May 13 | 0.5396 |
| 30 Jun 13 | 0.5324 |
| 31 Jul 13 | 0.5371 |
| 31 Aug 13 | 0.5279 |
| 30 Sep 13 | 0.5263 |
| 31 Oct 13 | 0.5151 |
| 30 Nov 13 | 0.521 |
| 31 Dec 13 | 0.5127 |