Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Polish Zloty into Sterling XUMABK47 |
|---|---|
| 31 Jan 10 | 4.6086 |
| 28 Feb 10 | 4.582 |
| 31 Mar 10 | 4.3118 |
| 30 Apr 10 | 4.433 |
| 31 May 10 | 4.7531 |
| 30 Jun 10 | 4.9597 |
| 31 Jul 10 | 4.8769 |
| 31 Aug 10 | 4.8378 |
| 30 Sep 10 | 4.7016 |
| 31 Oct 10 | 4.5084 |
| 30 Nov 10 | 4.6261 |
| 31 Dec 10 | 4.7175 |
| 31 Jan 11 | 4.5906 |
| 28 Feb 11 | 4.638 |
| 31 Mar 11 | 4.6291 |
| 30 Apr 11 | 4.5004 |
| 31 May 11 | 4.4933 |
| 30 Jun 11 | 4.468 |
| 31 Jul 11 | 4.5135 |
| 31 Aug 11 | 4.7057 |
| 30 Sep 11 | 4.9717 |
| 31 Oct 11 | 5.0001 |
| 30 Nov 11 | 5.1685 |
| 31 Dec 11 | 5.3033 |
| 31 Jan 12 | 5.2582 |
| 29 Feb 12 | 4.9905 |
| 31 Mar 12 | 4.9546 |
| 30 Apr 12 | 5.0798 |
| 31 May 12 | 5.347 |
| 30 Jun 12 | 5.3217 |
| 31 Jul 12 | 5.3064 |
| 31 Aug 12 | 5.1902 |
| 30 Sep 12 | 5.1728 |
| 31 Oct 12 | 5.0892 |
| 30 Nov 12 | 5.1378 |
| 31 Dec 12 | 5.0431 |
| 31 Jan 13 | 4.9698 |
| 28 Feb 13 | 4.8301 |
| 31 Mar 13 | 4.8331 |
| 30 Apr 13 | 4.8581 |
| 31 May 13 | 4.9258 |
| 30 Jun 13 | 5.0307 |
| 31 Jul 13 | 4.9547 |
| 31 Aug 13 | 4.9275 |
| 30 Sep 13 | 5.0326 |
| 31 Oct 13 | 4.9366 |
| 30 Nov 13 | 5.005 |
| 31 Dec 13 | 4.988 |
| 31 Jan 14 | 5.0572 |
| 28 Feb 14 | 5.0564 |
| 31 Mar 14 | 5.0483 |
| 30 Apr 14 | 5.0734 |
| 31 May 14 | 5.125 |
| 30 Jun 14 | 5.1444 |
| 31 Jul 14 | 5.226 |
| 31 Aug 14 | 5.259 |
| 30 Sep 14 | 5.2941 |
| 31 Oct 14 | 5.3313 |
| 30 Nov 14 | 5.324 |
| 31 Dec 14 | 5.349 |
| 31 Jan 15 | 5.5723 |
| 28 Feb 15 | 5.6373 |
| 31 Mar 15 | 5.7027 |
| 30 Apr 15 | 5.5673 |
| 31 May 15 | 5.6548 |
| 30 Jun 15 | 5.7746 |
| 31 Jul 15 | 5.8738 |
| 31 Aug 15 | 5.8725 |
| 30 Sep 15 | 5.7646 |
| 31 Oct 15 | 5.8051 |
| 30 Nov 15 | 6.0214 |
| 31 Dec 15 | 5.9115 |
| 31 Jan 16 | 5.8423 |
| 29 Feb 16 | 5.6666 |
| 31 Mar 16 | 5.4985 |
| 30 Apr 16 | 5.4461 |
| 31 May 16 | 5.6642 |
| 30 Jun 16 | 5.5573 |
| 31 Jul 16 | 5.2227 |
| 31 Aug 16 | 5.0263 |
| 30 Sep 16 | 5.0647 |
| 31 Oct 16 | 4.8219 |
| 30 Nov 16 | 5.0716 |
| 31 Dec 16 | 5.2522 |
| 31 Jan 17 | 5.0677 |
| 28 Feb 17 | 5.0573 |
| 31 Mar 17 | 4.9486 |
| 30 Apr 17 | 5.0029 |
| 31 May 17 | 4.9141 |
| 30 Jun 17 | 4.8034 |
| 31 Jul 17 | 4.778 |
| 31 Aug 17 | 4.6811 |
| 30 Sep 17 | 4.7804 |
| 31 Oct 17 | 4.7859 |
| 30 Nov 17 | 4.759 |
| 31 Dec 17 | 4.7618 |
| 31 Jan 18 | 4.7159 |
| 28 Feb 18 | 4.7127 |
| 31 Mar 18 | 4.7673 |
| 30 Apr 18 | 4.812 |
| 31 May 18 | 4.8871 |
| 30 Jun 18 | 4.8985 |
| 31 Jul 18 | 4.8721 |
| 31 Aug 18 | 4.7803 |
| 30 Sep 18 | 4.8146 |
| 31 Oct 18 | 4.8761 |
| 30 Nov 18 | 4.8812 |
| 31 Dec 18 | 4.7729 |
| 31 Jan 19 | 4.8463 |
| 28 Feb 19 | 4.955 |
| 31 Mar 19 | 5.0071 |
| 30 Apr 19 | 4.9731 |
| 31 May 19 | 4.9317 |
| 30 Jun 19 | 4.7832 |
| 31 Jul 19 | 4.7376 |
| 31 Aug 19 | 4.751 |
| 30 Sep 19 | 4.8847 |
| 31 Oct 19 | 4.9163 |
| 30 Nov 19 | 4.9967 |
| 31 Dec 19 | 5.0354 |
| 31 Jan 20 | 5.0059 |
| 29 Feb 20 | 5.0833 |
| 31 Mar 20 | 4.9697 |
| 30 Apr 20 | 5.1901 |
| 31 May 20 | 5.1061 |
| 30 Jun 20 | 4.943 |
| 31 Jul 20 | 4.9193 |
| 31 Aug 20 | 4.8854 |
| 30 Sep 20 | 4.9208 |
| 31 Oct 20 | 5.0071 |
| 30 Nov 20 | 5.0165 |
| 31 Dec 20 | 4.9431 |
| 31 Jan 21 | 5.0792 |
| 28 Feb 21 | 5.1537 |
| 31 Mar 21 | 5.358 |
| 30 Apr 21 | 5.2702 |
| 31 May 21 | 5.2475 |
| 30 Jun 21 | 5.2386 |
| 31 Jul 21 | 5.328 |
| 31 Aug 21 | 5.357 |
| 30 Sep 21 | 5.3311 |
| 31 Oct 21 | 5.4214 |
| 30 Nov 21 | 5.4774 |
| 31 Dec 21 | 5.4309 |
| 31 Jan 22 | 5.4517 |
| 28 Feb 22 | 5.4346 |
| 31 Mar 22 | 5.6678 |
| 30 Apr 22 | 5.5609 |
| 31 May 22 | 5.4626 |
| 30 Jun 22 | 5.4251 |
| 31 Jul 22 | 5.6165 |
| 31 Aug 22 | 5.5819 |
| 30 Sep 22 | 5.4303 |
| 31 Oct 22 | 5.5152 |
| 30 Nov 22 | 5.3985 |
| 31 Dec 22 | 5.3904 |
| 31 Jan 23 | 5.3354 |
| 28 Feb 23 | 5.353 |
| 31 Mar 23 | 5.3124 |
| 30 Apr 23 | 5.2547 |
| 31 May 23 | 5.2126 |
| 30 Jun 23 | 5.195 |
| 31 Jul 23 | 5.1755 |
| 31 Aug 23 | 5.1942 |
| 30 Sep 23 | 5.3429 |
| 31 Oct 23 | 5.1974 |
| 30 Nov 23 | 5.0559 |
| 31 Dec 23 | 5.0278 |
| 31 Jan 24 | 5.0832 |
| 29 Feb 24 | 5.0627 |
| 31 Mar 24 | 5.0338 |