Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Polish Zloty into Dollar XUMABK49 |
|---|---|
| 31 Jan 10 | 2.8517 |
| 28 Feb 10 | 2.9344 |
| 31 Mar 10 | 2.8646 |
| 30 Apr 10 | 2.8899 |
| 31 May 10 | 3.2509 |
| 30 Jun 10 | 3.3605 |
| 31 Jul 10 | 3.1885 |
| 31 Aug 10 | 3.0899 |
| 30 Sep 10 | 3.0187 |
| 31 Oct 10 | 2.8423 |
| 30 Nov 10 | 2.8995 |
| 31 Dec 10 | 3.0235 |
| 31 Jan 11 | 2.9069 |
| 28 Feb 11 | 2.8754 |
| 31 Mar 11 | 2.8647 |
| 30 Apr 11 | 2.7538 |
| 31 May 11 | 2.7548 |
| 30 Jun 11 | 2.756 |
| 31 Jul 11 | 2.7957 |
| 31 Aug 11 | 2.8785 |
| 30 Sep 11 | 3.1516 |
| 31 Oct 11 | 3.1735 |
| 30 Nov 11 | 3.2713 |
| 31 Dec 11 | 3.4031 |
| 31 Jan 12 | 3.3909 |
| 29 Feb 12 | 3.1582 |
| 31 Mar 12 | 3.1314 |
| 30 Apr 12 | 3.1722 |
| 31 May 12 | 3.3637 |
| 30 Jun 12 | 3.4179 |
| 31 Jul 12 | 3.4042 |
| 31 Aug 12 | 3.3019 |
| 30 Sep 12 | 3.2101 |
| 31 Oct 12 | 3.1651 |
| 30 Nov 12 | 3.2191 |
| 31 Dec 12 | 3.124 |
| 31 Jan 13 | 3.1145 |
| 28 Feb 13 | 3.121 |
| 31 Mar 13 | 3.2057 |
| 30 Apr 13 | 3.1721 |
| 31 May 13 | 3.2232 |
| 30 Jun 13 | 3.2508 |
| 31 Jul 13 | 3.2662 |
| 31 Aug 13 | 3.1776 |
| 30 Sep 13 | 3.1727 |
| 31 Oct 13 | 3.0675 |
| 30 Nov 13 | 3.1081 |
| 31 Dec 13 | 3.0461 |
| 31 Jan 14 | 3.0706 |
| 28 Feb 14 | 3.0524 |
| 31 Mar 14 | 3.0371 |
| 30 Apr 14 | 3.0301 |
| 31 May 14 | 3.0427 |
| 30 Jun 14 | 3.0429 |
| 31 Jul 14 | 3.0618 |
| 31 Aug 14 | 3.1474 |
| 30 Sep 14 | 3.2471 |
| 31 Oct 14 | 3.318 |
| 30 Nov 14 | 3.3737 |
| 31 Dec 14 | 3.4204 |
| 31 Jan 15 | 3.6799 |
| 28 Feb 15 | 3.6764 |
| 31 Mar 15 | 3.8132 |
| 30 Apr 15 | 3.7205 |
| 31 May 15 | 3.6558 |
| 30 Jun 15 | 3.7093 |
| 31 Jul 15 | 3.7749 |
| 31 Aug 15 | 3.7686 |
| 30 Sep 15 | 3.7615 |
| 31 Oct 15 | 3.7845 |
| 30 Nov 15 | 3.9644 |
| 31 Dec 15 | 3.9453 |
| 31 Jan 16 | 4.0636 |
| 29 Feb 16 | 3.9639 |
| 31 Mar 16 | 3.8591 |
| 30 Apr 16 | 3.8047 |
| 31 May 16 | 3.9012 |
| 30 Jun 16 | 3.913 |
| 31 Jul 16 | 3.9745 |
| 31 Aug 16 | 3.8367 |
| 30 Sep 16 | 3.8536 |
| 31 Oct 16 | 3.9117 |
| 30 Nov 16 | 4.0797 |
| 31 Dec 16 | 4.2061 |
| 31 Jan 17 | 4.1037 |
| 28 Feb 17 | 4.0492 |
| 31 Mar 17 | 4.0082 |
| 30 Apr 17 | 3.9549 |
| 31 May 17 | 3.7998 |
| 30 Jun 17 | 3.749 |
| 31 Jul 17 | 3.6772 |
| 31 Aug 17 | 3.6135 |
| 30 Sep 17 | 3.5875 |
| 31 Oct 17 | 3.6265 |
| 30 Nov 17 | 3.6004 |
| 31 Dec 17 | 3.5532 |
| 31 Jan 18 | 3.4104 |
| 28 Feb 18 | 3.3758 |
| 31 Mar 18 | 3.4126 |
| 30 Apr 18 | 3.4173 |
| 31 May 18 | 3.6315 |
| 30 Jun 18 | 3.6867 |
| 31 Jul 18 | 3.6997 |
| 31 Aug 18 | 3.7117 |
| 30 Sep 18 | 3.6862 |
| 31 Oct 18 | 3.7478 |
| 30 Nov 18 | 3.7837 |
| 31 Dec 18 | 3.7696 |
| 31 Jan 19 | 3.7564 |
| 28 Feb 19 | 3.8067 |
| 31 Mar 19 | 3.8033 |
| 30 Apr 19 | 3.815 |
| 31 May 19 | 3.8407 |
| 30 Jun 19 | 3.7726 |
| 31 Jul 19 | 3.7998 |
| 31 Aug 19 | 3.9087 |
| 30 Sep 19 | 3.9538 |
| 31 Oct 19 | 3.8884 |
| 30 Nov 19 | 3.8786 |
| 31 Dec 19 | 3.8437 |
| 31 Jan 20 | 3.8298 |
| 29 Feb 20 | 3.9231 |
| 31 Mar 20 | 4.0262 |
| 30 Apr 20 | 4.1822 |
| 31 May 20 | 4.1515 |
| 30 Jun 20 | 3.9465 |
| 31 Jul 20 | 3.8774 |
| 31 Aug 20 | 3.7221 |
| 30 Sep 20 | 3.7988 |
| 31 Oct 20 | 3.856 |
| 30 Nov 20 | 3.7989 |
| 31 Dec 20 | 3.6801 |
| 31 Jan 21 | 3.7256 |
| 28 Feb 21 | 3.7158 |
| 31 Mar 21 | 3.8664 |
| 30 Apr 21 | 3.8074 |
| 31 May 21 | 3.7242 |
| 30 Jun 21 | 3.7352 |
| 31 Jul 21 | 3.859 |
| 31 Aug 21 | 3.8823 |
| 30 Sep 21 | 3.8825 |
| 31 Oct 21 | 3.9585 |
| 30 Nov 21 | 4.0737 |
| 31 Dec 21 | 4.0832 |
| 31 Jan 22 | 4.0205 |
| 28 Feb 22 | 4.0149 |
| 31 Mar 22 | 4.3025 |
| 30 Apr 22 | 4.3064 |
| 31 May 22 | 4.3907 |
| 30 Jun 22 | 4.4151 |
| 31 Jul 22 | 4.6849 |
| 31 Aug 22 | 4.6532 |
| 30 Sep 22 | 4.797 |
| 31 Oct 22 | 4.8787 |
| 30 Nov 22 | 4.5988 |
| 31 Dec 22 | 4.4242 |
| 31 Jan 23 | 4.3619 |
| 28 Feb 23 | 4.4294 |
| 31 Mar 23 | 4.3783 |
| 30 Apr 23 | 4.22 |
| 31 May 23 | 4.1794 |
| 30 Jun 23 | 4.1133 |
| 31 Jul 23 | 4.0183 |
| 31 Aug 23 | 4.0879 |
| 30 Sep 23 | 4.3132 |
| 31 Oct 23 | 4.2715 |
| 30 Nov 23 | 4.0687 |
| 31 Dec 23 | 3.974 |
| 31 Jan 24 | 4.0023 |
| 29 Feb 24 | 4.011 |
| 31 Mar 24 | 3.9587 |