XUMABK64

Export source data

Date	Monthly average spot exchange rate, Indian Rupee into Dollar XUMABK64
31 Jan 10	45.8983
28 Feb 10	46.3033
31 Mar 10	45.4644
30 Apr 10	44.4504
31 May 10	45.8561
30 Jun 10	46.5342
31 Jul 10	46.7936
31 Aug 10	46.5229
30 Sep 10	45.936
31 Oct 10	44.3926
30 Nov 10	44.9888
31 Dec 10	45.1025
31 Jan 11	45.4585
28 Feb 11	45.3893
31 Mar 11	44.9365
30 Apr 11	44.3493
31 May 11	44.9401
30 Jun 11	44.8249
31 Jul 11	44.3994
31 Aug 11	45.2995
30 Sep 11	47.6369
31 Oct 11	49.2252
30 Nov 11	50.7223
31 Dec 11	52.4089
31 Jan 12	51.06
29 Feb 12	49.1871
31 Mar 12	50.3752
30 Apr 12	51.7487
31 May 12	54.4227
30 Jun 12	55.9982
31 Jul 12	55.3968
31 Aug 12	55.4905
30 Sep 12	54.4613
31 Oct 12	53.0443
30 Nov 12	54.8035
31 Dec 12	54.6324
31 Jan 13	54.2222
28 Feb 13	53.843
31 Mar 13	54.4231
30 Apr 13	54.3369
31 May 13	55.0207
30 Jun 13	58.4104
31 Jul 13	59.7691
31 Aug 13	62.7857
30 Sep 13	63.802
31 Oct 13	61.6097
30 Nov 13	62.5861
31 Dec 13	61.8126
31 Jan 14	62.0952
28 Feb 14	62.1934
31 Mar 14	60.9657
30 Apr 14	60.3405
31 May 14	59.3171
30 Jun 14	59.7405
31 Jul 14	60.063
31 Aug 14	60.8513
30 Sep 14	60.8754
31 Oct 14	61.339
30 Nov 14	61.6946
31 Dec 14	62.7155
31 Jan 15	62.1326
28 Feb 15	62.021
31 Mar 15	62.4964
30 Apr 15	62.716
31 May 15	63.7402
30 Jun 15	63.7945
31 Jul 15	63.6134
31 Aug 15	65.0372
30 Sep 15	66.1939
31 Oct 15	65.0183
30 Nov 15	66.1335
31 Dec 15	66.5234
31 Jan 16	67.3561
29 Feb 16	68.2298
31 Mar 16	66.9177
30 Apr 16	66.4336
31 May 16	66.9275
30 Jun 16	67.2703
31 Jul 16	67.1746
31 Aug 16	66.9001
30 Sep 16	66.7157
31 Oct 16	66.7392
30 Nov 16	67.69
31 Dec 16	67.8162
31 Jan 17	68.0558
28 Feb 17	66.9832
31 Mar 17	65.8147
30 Apr 17	64.5461
31 May 17	64.43
30 Jun 17	64.4627
31 Jul 17	64.446
31 Aug 17	63.9805
30 Sep 17	64.4651
31 Oct 17	65.0683
30 Nov 17	64.8549
31 Dec 17	64.265
31 Jan 18	63.6492
28 Feb 18	64.4315
31 Mar 18	65.055
30 Apr 18	65.708
31 May 18	67.5406
30 Jun 18	67.7962
31 Jul 18	68.6966
31 Aug 18	69.6164
30 Sep 18	72.2294
31 Oct 18	73.5857
30 Nov 18	71.7491
31 Dec 18	70.8115
31 Jan 19	70.7502
28 Feb 19	71.1928
31 Mar 19	69.5026
30 Apr 19	69.407
31 May 19	69.8213
30 Jun 19	69.4104
31 Jul 19	68.7415
31 Aug 19	71.1606
30 Sep 19	71.3437
31 Oct 19	71.033
30 Nov 19	71.4911
31 Dec 19	71.1796
31 Jan 20	71.2713
29 Feb 20	71.5295
31 Mar 20	74.5672
30 Apr 20	76.2136
31 May 20	75.6645
30 Jun 20	75.7119
31 Jul 20	74.9179
31 Aug 20	74.6394
30 Sep 20	73.5251
31 Oct 20	73.5674
30 Nov 20	74.2188
31 Dec 20	73.6341
31 Jan 21	73.106
28 Feb 21	72.8058
31 Mar 21	72.8261
30 Apr 21	74.6596
31 May 21	73.1837
30 Jun 21	73.5879
31 Jul 21	74.5347
31 Aug 21	74.157
30 Sep 21	73.6255
31 Oct 21	74.953
30 Nov 21	74.4839
31 Dec 21	75.4004
31 Jan 22	74.4296
28 Feb 22	74.9771
31 Mar 22	76.2087
30 Apr 22	76.1786
31 May 22	77.351
30 Jun 22	78.151
31 Jul 22	79.5816
31 Aug 22	79.4902
30 Sep 22	80.2772
31 Oct 22	82.3062
30 Nov 22	81.6277
31 Dec 22	82.4634
31 Jan 23	81.7326
28 Feb 23	82.6244
31 Mar 23	82.2716
30 Apr 23	81.9699
31 May 23	82.3591
30 Jun 23	82.1819
31 Jul 23	82.1629
31 Aug 23	82.8325
30 Sep 23	83.0599
31 Oct 23	83.2143
30 Nov 23	83.2622
31 Dec 23	83.2691
31 Jan 24	83.1039
29 Feb 24	82.9712
31 Mar 24	83.0234

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies