Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Israeli Shekel into Dollar XUMABK65 |
|---|---|
| 31 Jan 10 | 3.7114 |
| 28 Feb 10 | 3.7482 |
| 31 Mar 10 | 3.741 |
| 30 Apr 10 | 3.7114 |
| 31 May 10 | 3.7957 |
| 30 Jun 10 | 3.8543 |
| 31 Jul 10 | 3.8533 |
| 31 Aug 10 | 3.791 |
| 30 Sep 10 | 3.7336 |
| 31 Oct 10 | 3.6075 |
| 30 Nov 10 | 3.6443 |
| 31 Dec 10 | 3.6024 |
| 31 Jan 11 | 3.5858 |
| 28 Feb 11 | 3.657 |
| 31 Mar 11 | 3.5601 |
| 30 Apr 11 | 3.4332 |
| 31 May 11 | 3.4737 |
| 30 Jun 11 | 3.4127 |
| 31 Jul 11 | 3.4194 |
| 31 Aug 11 | 3.5475 |
| 30 Sep 11 | 3.6913 |
| 31 Oct 11 | 3.6651 |
| 30 Nov 11 | 3.7276 |
| 31 Dec 11 | 3.7772 |
| 31 Jan 12 | 3.8096 |
| 29 Feb 12 | 3.7401 |
| 31 Mar 12 | 3.7625 |
| 30 Apr 12 | 3.7511 |
| 31 May 12 | 3.8302 |
| 30 Jun 12 | 3.8909 |
| 31 Jul 12 | 3.9914 |
| 31 Aug 12 | 4.0132 |
| 30 Sep 12 | 3.9404 |
| 31 Oct 12 | 3.8564 |
| 30 Nov 12 | 3.8942 |
| 31 Dec 12 | 3.78 |
| 31 Jan 13 | 3.7369 |
| 28 Feb 13 | 3.6946 |
| 31 Mar 13 | 3.6823 |
| 30 Apr 13 | 3.6199 |
| 31 May 13 | 3.6368 |
| 30 Jun 13 | 3.6293 |
| 31 Jul 13 | 3.6038 |
| 31 Aug 13 | 3.5756 |
| 30 Sep 13 | 3.5687 |
| 31 Oct 13 | 3.5355 |
| 30 Nov 13 | 3.5361 |
| 31 Dec 13 | 3.5013 |
| 31 Jan 14 | 3.4943 |
| 28 Feb 14 | 3.5164 |
| 31 Mar 14 | 3.4768 |
| 30 Apr 14 | 3.4745 |
| 31 May 14 | 3.4642 |
| 30 Jun 14 | 3.4524 |
| 31 Jul 14 | 3.4217 |
| 31 Aug 14 | 3.4968 |
| 30 Sep 14 | 3.6334 |
| 31 Oct 14 | 3.7293 |
| 30 Nov 14 | 3.832 |
| 31 Dec 14 | 3.9298 |
| 31 Jan 15 | 3.9437 |
| 28 Feb 15 | 3.8961 |
| 31 Mar 15 | 3.9971 |
| 30 Apr 15 | 3.9336 |
| 31 May 15 | 3.8611 |
| 30 Jun 15 | 3.8181 |
| 31 Jul 15 | 3.7885 |
| 31 Aug 15 | 3.8382 |
| 30 Sep 15 | 3.9157 |
| 31 Oct 15 | 3.8647 |
| 30 Nov 15 | 3.8894 |
| 31 Dec 15 | 3.8793 |
| 31 Jan 16 | 3.9523 |
| 29 Feb 16 | 3.9083 |
| 31 Mar 16 | 3.8653 |
| 30 Apr 16 | 3.772 |
| 31 May 16 | 3.8157 |
| 30 Jun 16 | 3.8565 |
| 31 Jul 16 | 3.858 |
| 31 Aug 16 | 3.7952 |
| 30 Sep 16 | 3.7649 |
| 31 Oct 16 | 3.8207 |
| 30 Nov 16 | 3.8415 |
| 31 Dec 16 | 3.8306 |
| 31 Jan 17 | 3.8156 |
| 28 Feb 17 | 3.7243 |
| 31 Mar 17 | 3.6508 |
| 30 Apr 17 | 3.6516 |
| 31 May 17 | 3.5921 |
| 30 Jun 17 | 3.5299 |
| 31 Jul 17 | 3.5515 |
| 31 Aug 17 | 3.6003 |
| 30 Sep 17 | 3.5307 |
| 31 Oct 17 | 3.5092 |
| 30 Nov 17 | 3.5168 |
| 31 Dec 17 | 3.5042 |
| 31 Jan 18 | 3.4218 |
| 28 Feb 18 | 3.4967 |
| 31 Mar 18 | 3.469 |
| 30 Apr 18 | 3.5392 |
| 31 May 18 | 3.5886 |
| 30 Jun 18 | 3.6065 |
| 31 Jul 18 | 3.6438 |
| 31 Aug 18 | 3.6623 |
| 30 Sep 18 | 3.5888 |
| 31 Oct 18 | 3.6585 |
| 30 Nov 18 | 3.7063 |
| 31 Dec 18 | 3.7547 |
| 31 Jan 19 | 3.6842 |
| 28 Feb 19 | 3.625 |
| 31 Mar 19 | 3.6173 |
| 30 Apr 19 | 3.5951 |
| 31 May 19 | 3.5927 |
| 30 Jun 19 | 3.5956 |
| 31 Jul 19 | 3.5442 |
| 31 Aug 19 | 3.5087 |
| 30 Sep 19 | 3.5212 |
| 31 Oct 19 | 3.518 |
| 30 Nov 19 | 3.4831 |
| 31 Dec 19 | 3.4751 |
| 31 Jan 20 | 3.4594 |
| 29 Feb 20 | 3.4326 |
| 31 Mar 20 | 3.5975 |
| 30 Apr 20 | 3.5624 |
| 31 May 20 | 3.5174 |
| 30 Jun 20 | 3.4553 |
| 31 Jul 20 | 3.4304 |
| 31 Aug 20 | 3.4012 |
| 30 Sep 20 | 3.421 |
| 31 Oct 20 | 3.3938 |
| 30 Nov 20 | 3.3587 |
| 31 Dec 20 | 3.2472 |
| 31 Jan 21 | 3.2275 |
| 28 Feb 21 | 3.2714 |
| 31 Mar 21 | 3.3143 |
| 30 Apr 21 | 3.2719 |
| 31 May 21 | 3.2621 |
| 30 Jun 21 | 3.2522 |
| 31 Jul 21 | 3.2707 |
| 31 Aug 21 | 3.2243 |
| 30 Sep 21 | 3.207 |
| 31 Oct 21 | 3.2133 |
| 30 Nov 21 | 3.1205 |
| 31 Dec 21 | 3.135 |
| 31 Jan 22 | 3.1381 |
| 28 Feb 22 | 3.2148 |
| 31 Mar 22 | 3.241 |
| 30 Apr 22 | 3.2473 |
| 31 May 22 | 3.3811 |
| 30 Jun 22 | 3.4203 |
| 31 Jul 22 | 3.4621 |
| 31 Aug 22 | 3.2938 |
| 30 Sep 22 | 3.4536 |
| 31 Oct 22 | 3.5397 |
| 30 Nov 22 | 3.4753 |
| 31 Dec 22 | 3.4502 |
| 31 Jan 23 | 3.439 |
| 28 Feb 23 | 3.5438 |
| 31 Mar 23 | 3.6162 |
| 30 Apr 23 | 3.6381 |
| 31 May 23 | 3.6707 |
| 30 Jun 23 | 3.6453 |
| 31 Jul 23 | 3.6659 |
| 31 Aug 23 | 3.7427 |
| 30 Sep 23 | 3.8183 |
| 31 Oct 23 | 3.9836 |
| 30 Nov 23 | 3.7997 |
| 31 Dec 23 | 3.6713 |
| 31 Jan 24 | 3.7128 |
| 29 Feb 24 | 3.6449 |
| 31 Mar 24 | 3.6306 |