Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Malaysian Ringgit into Dollar XUMABK66 |
|---|---|
| 31 Jan 10 | 3.3752 |
| 28 Feb 10 | 3.4166 |
| 31 Mar 10 | 3.3228 |
| 30 Apr 10 | 3.2024 |
| 31 May 10 | 3.2551 |
| 30 Jun 10 | 3.266 |
| 31 Jul 10 | 3.205 |
| 31 Aug 10 | 3.1538 |
| 30 Sep 10 | 3.1047 |
| 31 Oct 10 | 3.1004 |
| 30 Nov 10 | 3.1148 |
| 31 Dec 10 | 3.1296 |
| 31 Jan 11 | 3.0606 |
| 28 Feb 11 | 3.0462 |
| 31 Mar 11 | 3.0357 |
| 30 Apr 11 | 3.0154 |
| 31 May 11 | 3.0173 |
| 30 Jun 11 | 3.0285 |
| 31 Jul 11 | 2.9942 |
| 31 Aug 11 | 2.9843 |
| 30 Sep 11 | 3.0804 |
| 31 Oct 11 | 3.1351 |
| 30 Nov 11 | 3.1549 |
| 31 Dec 11 | 3.1601 |
| 31 Jan 12 | 3.1123 |
| 29 Feb 12 | 3.0222 |
| 31 Mar 12 | 3.0458 |
| 30 Apr 12 | 3.0589 |
| 31 May 12 | 3.1019 |
| 30 Jun 12 | 3.1778 |
| 31 Jul 12 | 3.1661 |
| 31 Aug 12 | 3.1175 |
| 30 Sep 12 | 3.0788 |
| 31 Oct 12 | 3.0542 |
| 30 Nov 12 | 3.0578 |
| 31 Dec 12 | 3.0545 |
| 31 Jan 13 | 3.0401 |
| 28 Feb 13 | 3.0977 |
| 31 Mar 13 | 3.1094 |
| 30 Apr 13 | 3.0473 |
| 31 May 13 | 3.0225 |
| 30 Jun 13 | 3.1447 |
| 31 Jul 13 | 3.1926 |
| 31 Aug 13 | 3.2771 |
| 30 Sep 13 | 3.2522 |
| 31 Oct 13 | 3.1752 |
| 30 Nov 13 | 3.199 |
| 31 Dec 13 | 3.2484 |
| 31 Jan 14 | 3.3048 |
| 28 Feb 14 | 3.3076 |
| 31 Mar 14 | 3.2816 |
| 30 Apr 14 | 3.2561 |
| 31 May 14 | 3.2294 |
| 30 Jun 14 | 3.2187 |
| 31 Jul 14 | 3.1824 |
| 31 Aug 14 | 3.1778 |
| 30 Sep 14 | 3.2164 |
| 31 Oct 14 | 3.2687 |
| 30 Nov 14 | 3.3467 |
| 31 Dec 14 | 3.4779 |
| 31 Jan 15 | 3.5854 |
| 28 Feb 15 | 3.5979 |
| 31 Mar 15 | 3.6808 |
| 30 Apr 15 | 3.6323 |
| 31 May 15 | 3.6014 |
| 30 Jun 15 | 3.7395 |
| 31 Jul 15 | 3.803 |
| 31 Aug 15 | 4.0598 |
| 30 Sep 15 | 4.3115 |
| 31 Oct 15 | 4.2543 |
| 30 Nov 15 | 4.3149 |
| 31 Dec 15 | 4.2789 |
| 31 Jan 16 | 4.3434 |
| 29 Feb 16 | 4.1792 |
| 31 Mar 16 | 4.0718 |
| 30 Apr 16 | 3.9003 |
| 31 May 16 | 4.0472 |
| 30 Jun 16 | 4.0803 |
| 31 Jul 16 | 4.0177 |
| 31 Aug 16 | 4.0241 |
| 30 Sep 16 | 4.107 |
| 31 Oct 16 | 4.1757 |
| 30 Nov 16 | 4.3352 |
| 31 Dec 16 | 4.4584 |
| 31 Jan 17 | 4.4567 |
| 28 Feb 17 | 4.4428 |
| 31 Mar 17 | 4.4373 |
| 30 Apr 17 | 4.4046 |
| 31 May 17 | 4.3171 |
| 30 Jun 17 | 4.2775 |
| 31 Jul 17 | 4.2896 |
| 31 Aug 17 | 4.2842 |
| 30 Sep 17 | 4.2135 |
| 31 Oct 17 | 4.2295 |
| 30 Nov 17 | 4.1681 |
| 31 Dec 17 | 4.0772 |
| 31 Jan 18 | 3.9536 |
| 28 Feb 18 | 3.911 |
| 31 Mar 18 | 3.905 |
| 30 Apr 18 | 3.8886 |
| 31 May 18 | 3.9614 |
| 30 Jun 18 | 3.9991 |
| 31 Jul 18 | 4.0498 |
| 31 Aug 18 | 4.0933 |
| 30 Sep 18 | 4.1401 |
| 31 Oct 18 | 4.1587 |
| 30 Nov 18 | 4.1853 |
| 31 Dec 18 | 4.1712 |
| 31 Jan 19 | 4.117 |
| 28 Feb 19 | 4.0781 |
| 31 Mar 19 | 4.0791 |
| 30 Apr 19 | 4.1127 |
| 31 May 19 | 4.1699 |
| 30 Jun 19 | 4.1612 |
| 31 Jul 19 | 4.1241 |
| 31 Aug 19 | 4.1873 |
| 30 Sep 19 | 4.1848 |
| 31 Oct 19 | 4.1877 |
| 30 Nov 19 | 4.1569 |
| 31 Dec 19 | 4.1471 |
| 31 Jan 20 | 4.0791 |
| 29 Feb 20 | 4.1629 |
| 31 Mar 20 | 4.2989 |
| 30 Apr 20 | 4.3547 |
| 31 May 20 | 4.3383 |
| 30 Jun 20 | 4.2751 |
| 31 Jul 20 | 4.2637 |
| 31 Aug 20 | 4.1872 |
| 30 Sep 20 | 4.1499 |
| 31 Oct 20 | 4.1519 |
| 30 Nov 20 | 4.1117 |
| 31 Dec 20 | 4.0569 |
| 31 Jan 21 | 4.0389 |
| 28 Feb 21 | 4.0459 |
| 31 Mar 21 | 4.1105 |
| 30 Apr 21 | 4.1203 |
| 31 May 21 | 4.1295 |
| 30 Jun 21 | 4.1346 |
| 31 Jul 21 | 4.2023 |
| 31 Aug 21 | 4.2215 |
| 30 Sep 21 | 4.1674 |
| 31 Oct 21 | 4.1639 |
| 30 Nov 21 | 4.1789 |
| 31 Dec 21 | 4.2135 |
| 31 Jan 22 | 4.1906 |
| 28 Feb 22 | 4.1874 |
| 31 Mar 22 | 4.2001 |
| 30 Apr 22 | 4.2715 |
| 31 May 22 | 4.3828 |
| 30 Jun 22 | 4.4018 |
| 31 Jul 22 | 4.4404 |
| 31 Aug 22 | 4.4651 |
| 30 Sep 22 | 4.5447 |
| 31 Oct 22 | 4.6944 |
| 30 Nov 22 | 4.609 |
| 31 Dec 22 | 4.4117 |
| 31 Jan 23 | 4.3235 |
| 28 Feb 23 | 4.3679 |
| 31 Mar 23 | 4.4667 |
| 30 Apr 23 | 4.4274 |
| 31 May 23 | 4.5202 |
| 30 Jun 23 | 4.6316 |
| 31 Jul 23 | 4.5904 |
| 31 Aug 23 | 4.6087 |
| 30 Sep 23 | 4.6823 |
| 31 Oct 23 | 4.747 |
| 30 Nov 23 | 4.6881 |
| 31 Dec 23 | 4.6616 |
| 31 Jan 24 | 4.6864 |
| 29 Feb 24 | 4.7677 |
| 31 Mar 24 | 4.716 |