Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Danish Krone into Sterling XUMADKS |
|---|---|
| 31 Jan 10 | 8.4301 |
| 28 Feb 10 | 8.497 |
| 31 Mar 10 | 8.2544 |
| 30 Apr 10 | 8.5112 |
| 31 May 10 | 8.6953 |
| 30 Jun 10 | 8.9903 |
| 31 Jul 10 | 8.9124 |
| 31 Aug 10 | 9.0375 |
| 30 Sep 10 | 8.8635 |
| 31 Oct 10 | 8.5097 |
| 30 Nov 10 | 8.7231 |
| 31 Dec 10 | 8.7953 |
| 31 Jan 11 | 8.8055 |
| 28 Feb 11 | 8.8086 |
| 31 Mar 11 | 8.5964 |
| 30 Apr 11 | 8.4497 |
| 31 May 11 | 8.5026 |
| 30 Jun 11 | 8.3989 |
| 31 Jul 11 | 8.4311 |
| 31 Aug 11 | 8.5089 |
| 30 Sep 11 | 8.5409 |
| 31 Oct 11 | 8.5513 |
| 30 Nov 11 | 8.6754 |
| 31 Dec 11 | 8.8044 |
| 31 Jan 12 | 8.948 |
| 29 Feb 12 | 8.8771 |
| 31 Mar 12 | 8.9081 |
| 30 Apr 12 | 9.0472 |
| 31 May 12 | 9.2473 |
| 30 Jun 12 | 9.2289 |
| 31 Jul 12 | 9.4376 |
| 31 Aug 12 | 9.438 |
| 30 Sep 12 | 9.3352 |
| 31 Oct 12 | 9.2431 |
| 30 Nov 12 | 9.279 |
| 31 Dec 12 | 9.1833 |
| 31 Jan 13 | 8.9535 |
| 28 Feb 13 | 8.649 |
| 31 Mar 13 | 8.6731 |
| 30 Apr 13 | 8.7602 |
| 31 May 13 | 8.7784 |
| 30 Jun 13 | 8.7557 |
| 31 Jul 13 | 8.6513 |
| 31 Aug 13 | 8.6881 |
| 30 Sep 13 | 8.8626 |
| 31 Oct 13 | 8.7993 |
| 30 Nov 13 | 8.9045 |
| 31 Dec 13 | 8.9128 |
| 31 Jan 14 | 9.026 |
| 28 Feb 14 | 9.0461 |
| 31 Mar 14 | 8.9721 |
| 30 Apr 14 | 9.0517 |
| 31 May 14 | 9.1563 |
| 30 Jun 14 | 9.2752 |
| 31 Jul 14 | 9.4033 |
| 31 Aug 14 | 9.3496 |
| 30 Sep 14 | 9.4093 |
| 31 Oct 14 | 9.4387 |
| 30 Nov 14 | 9.4103 |
| 31 Dec 14 | 9.4385 |
| 31 Jan 15 | 9.7058 |
| 28 Feb 15 | 10.059 |
| 31 Mar 15 | 10.3117 |
| 30 Apr 15 | 10.3446 |
| 31 May 15 | 10.3352 |
| 30 Jun 15 | 10.3542 |
| 31 Jul 15 | 10.5501 |
| 31 Aug 15 | 10.4512 |
| 30 Sep 15 | 10.1956 |
| 31 Oct 15 | 10.1882 |
| 30 Nov 15 | 10.57 |
| 31 Dec 15 | 10.2735 |
| 31 Jan 16 | 9.8924 |
| 29 Feb 16 | 9.6194 |
| 31 Mar 16 | 9.5512 |
| 30 Apr 16 | 9.3937 |
| 31 May 16 | 9.5555 |
| 30 Jun 16 | 9.4051 |
| 31 Jul 16 | 8.8409 |
| 31 Aug 16 | 8.696 |
| 30 Sep 16 | 8.7303 |
| 31 Oct 16 | 8.3253 |
| 30 Nov 16 | 8.5812 |
| 31 Dec 16 | 8.803 |
| 31 Jan 17 | 8.635 |
| 28 Feb 17 | 8.7226 |
| 31 Mar 17 | 8.5869 |
| 30 Apr 17 | 8.775 |
| 31 May 17 | 8.702 |
| 30 Jun 17 | 8.481 |
| 31 Jul 17 | 8.3891 |
| 31 Aug 17 | 8.1623 |
| 30 Sep 17 | 8.3229 |
| 31 Oct 17 | 8.356 |
| 30 Nov 17 | 8.3788 |
| 31 Dec 17 | 8.4334 |
| 31 Jan 18 | 8.4362 |
| 28 Feb 18 | 8.4223 |
| 31 Mar 18 | 8.4385 |
| 30 Apr 18 | 8.5487 |
| 31 May 18 | 8.4889 |
| 30 Jun 18 | 8.4766 |
| 31 Jul 18 | 8.3981 |
| 31 Aug 18 | 8.3182 |
| 30 Sep 18 | 8.3493 |
| 31 Oct 18 | 8.4517 |
| 30 Nov 18 | 8.4697 |
| 31 Dec 18 | 8.3078 |
| 31 Jan 19 | 8.435 |
| 28 Feb 19 | 8.5616 |
| 31 Mar 19 | 8.6963 |
| 30 Apr 19 | 8.6618 |
| 31 May 19 | 8.5721 |
| 30 Jun 19 | 8.3819 |
| 31 Jul 19 | 8.2999 |
| 31 Aug 19 | 8.1503 |
| 30 Sep 19 | 8.3765 |
| 31 Oct 19 | 8.5449 |
| 30 Nov 19 | 8.7124 |
| 31 Dec 19 | 8.8103 |
| 31 Jan 20 | 8.8026 |
| 29 Feb 20 | 8.8773 |
| 31 Mar 20 | 8.3615 |
| 30 Apr 20 | 8.5198 |
| 31 May 20 | 8.4085 |
| 30 Jun 20 | 8.2926 |
| 31 Jul 20 | 8.2351 |
| 31 Aug 20 | 8.2654 |
| 30 Sep 20 | 8.1808 |
| 31 Oct 20 | 8.2103 |
| 30 Nov 20 | 8.3126 |
| 31 Dec 20 | 8.2145 |
| 31 Jan 21 | 8.335 |
| 28 Feb 21 | 8.5275 |
| 31 Mar 21 | 8.6615 |
| 30 Apr 21 | 8.5929 |
| 31 May 21 | 8.6233 |
| 30 Jun 21 | 8.6555 |
| 31 Jul 21 | 8.6841 |
| 31 Aug 21 | 8.7237 |
| 30 Sep 21 | 8.6758 |
| 31 Oct 21 | 8.7831 |
| 30 Nov 21 | 8.7675 |
| 31 Dec 21 | 8.7542 |
| 31 Jan 22 | 8.9121 |
| 28 Feb 22 | 8.8793 |
| 31 Mar 22 | 8.8934 |
| 30 Apr 22 | 8.8937 |
| 31 May 22 | 8.7491 |
| 30 Jun 22 | 8.6667 |
| 31 Jul 22 | 8.7653 |
| 31 Aug 22 | 8.8035 |
| 30 Sep 22 | 8.5124 |
| 31 Oct 22 | 8.55 |
| 30 Nov 22 | 8.5584 |
| 31 Dec 22 | 8.5626 |
| 31 Jan 23 | 8.4443 |
| 28 Feb 23 | 8.4047 |
| 31 Mar 23 | 8.4361 |
| 30 Apr 23 | 8.456 |
| 31 May 23 | 8.5617 |
| 30 Jun 23 | 8.6784 |
| 31 Jul 23 | 8.6808 |
| 31 Aug 23 | 8.6764 |
| 30 Sep 23 | 8.6534 |
| 31 Oct 23 | 8.5968 |
| 30 Nov 23 | 8.5702 |
| 31 Dec 23 | 8.6516 |
| 31 Jan 24 | 8.6893 |
| 29 Feb 24 | 8.7233 |
| 31 Mar 24 | 8.7194 |