Export source data
Date | Monthly average Forward exchange rate, 1 month, US$ into Sterling [a] XUMADS1 |
---|---|
31 Jan 10 | 1.6158 |
28 Feb 10 | 1.5612 |
31 Mar 10 | 1.505 |
30 Apr 10 | 1.5338 |
31 May 10 | 1.4627 |
30 Jun 10 | 1.4761 |
31 Jul 10 | 1.5297 |
31 Aug 10 | 1.5657 |
30 Sep 10 | 1.5575 |
31 Oct 10 | 1.5858 |
30 Nov 10 | 1.5957 |
31 Dec 10 | 1.56 |
31 Jan 11 | 1.5792 |
28 Feb 11 | 1.6126 |
31 Mar 11 | 1.6154 |
30 Apr 11 | 1.6339 |
31 May 11 | 1.6306 |
30 Jun 11 | 1.6207 |
31 Jul 11 | 1.6139 |
31 Aug 11 | 1.6343 |
30 Sep 11 | 1.5778 |
31 Oct 11 | 1.5755 |
30 Nov 11 | 1.5799 |
31 Dec 11 | 1.5581 |
31 Jan 12 | 1.5506 |
29 Feb 12 | 1.5799 |
31 Mar 12 | 1.582 |
30 Apr 12 | 1.6011 |
31 May 12 | 1.5902 |
30 Jun 12 | 1.5569 |
31 Jul 12 | 1.5587 |
31 Aug 12 | 1.5717 |
30 Sep 12 | 1.6114 |
31 Oct 12 | 1.6077 |
30 Nov 12 | 1.596 |
31 Dec 12 | 1.6143 |
31 Jan 13 | 1.5955 |
28 Feb 13 | 1.5476 |
31 Mar 13 | 1.5073 |
30 Apr 13 | 1.5313 |
31 May 13 | 1.5281 |
30 Jun 13 | 1.5474 |
31 Jul 13 | 1.5169 |
31 Aug 13 | 1.5503 |
30 Sep 13 | 1.5861 |
31 Oct 13 | 1.609 |
30 Nov 13 | 1.61 |
31 Dec 13 | 1.6372 |
31 Jan 14 | 1.6466 |
28 Feb 14 | 1.6563 |
31 Mar 14 | 1.6618 |
30 Apr 14 | 1.6739 |
31 May 14 | 1.684 |
30 Jun 14 | 1.6902 |
31 Jul 14 | 1.7064 |
31 Aug 14 | 1.6705 |
30 Sep 14 | 1.6301 |
31 Oct 14 | 1.6064 |
30 Nov 14 | 1.5777 |
31 Dec 14 | 1.5637 |
31 Jan 15 | 1.514 |
28 Feb 15 | 1.5331 |
31 Mar 15 | 1.4954 |
30 Apr 15 | 1.4964 |
31 May 15 | 1.5466 |
30 Jun 15 | 1.5565 |
31 Jul 15 | 1.5557 |
31 Aug 15 | 1.558 |
30 Sep 15 | 1.5324 |
31 Oct 15 | 1.5336 |
30 Nov 15 | 1.5187 |
31 Dec 15 | 1.4985 |
31 Jan 16 | 1.4379 |
29 Feb 16 | 1.4297 |
31 Mar 16 | 1.4252 |
30 Apr 16 | 1.4313 |
31 May 16 | 1.452 |
30 Jun 16 | 1.4213 |
31 Jul 16 | 1.3145 |
31 Aug 16 | 1.3107 |
30 Sep 16 | 1.3151 |
31 Oct 16 | 1.2336 |
30 Nov 16 | 1.2438 |
31 Dec 16 | 1.2502 |
31 Jan 17 | 1.2359 |
28 Feb 17 | 1.2496 |
31 Mar 17 | 1.2359 |
30 Apr 17 | 1.2662 |
31 May 17 | 1.2944 |
30 Jun 17 | 1.2827 |
31 Jul 17 | 1.3008 |
31 Aug 17 | 1.2968 |
30 Sep 17 | 1.3338 |
31 Oct 17 | 1.321 |
30 Nov 17 | 1.3231 |
31 Dec 17 | 1.3427 |
31 Jan 18 | 1.3846 |
28 Feb 18 | 1.3976 |
31 Mar 18 | 1.3992 |
30 Apr 18 | 1.4102 |
31 May 18 | 1.3477 |
30 Jun 18 | 1.3308 |
31 Jul 18 | 1.3187 |
31 Aug 18 | 1.2896 |
30 Sep 18 | 1.3079 |
31 Oct 18 | 1.303 |
30 Nov 18 | 1.2918 |
31 Dec 18 | 1.2686 |
31 Jan 19 | 1.2922 |
28 Feb 19 | 1.3036 |
31 Mar 19 | 1.3187 |
30 Apr 19 | 1.3057 |
31 May 19 | 1.2862 |
30 Jun 19 | 1.2699 |
31 Jul 19 | 1.2488 |
31 Aug 19 | 1.2172 |
30 Sep 19 | 1.2371 |
31 Oct 19 | 1.2661 |
30 Nov 19 | 1.2895 |
31 Dec 19 | 1.3125 |
31 Jan 20 | 1.3083 |
29 Feb 20 | 1.2968 |
31 Mar 20 | 1.2375 |
30 Apr 20 | 1.2413 |
31 May 20 | 1.2301 |
30 Jun 20 | 1.2528 |
31 Jul 20 | 1.2694 |
31 Aug 20 | 1.3128 |
30 Sep 20 | 1.2958 |
31 Oct 20 | 1.2987 |
30 Nov 20 | 1.321 |
31 Dec 20 | 1.344 |
31 Jan 21 | 1.3635 |
28 Feb 21 | 1.3872 |
31 Mar 21 | 1.3861 |
30 Apr 21 | 1.3844 |
31 May 21 | 1.4092 |
30 Jun 21 | 1.4028 |
Notes:
[a] This series will no longer be published after 1 July 2021.