XUMADS1

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Forward exchange rate, 1 month, US$ into Sterling
[a]
XUMADS1
31 Jan 10 1.6158
28 Feb 10 1.5612
31 Mar 10 1.505
30 Apr 10 1.5338
31 May 10 1.4627
30 Jun 10 1.4761
31 Jul 10 1.5297
31 Aug 10 1.5657
30 Sep 10 1.5575
31 Oct 10 1.5858
30 Nov 10 1.5957
31 Dec 10 1.56
31 Jan 11 1.5792
28 Feb 11 1.6126
31 Mar 11 1.6154
30 Apr 11 1.6339
31 May 11 1.6306
30 Jun 11 1.6207
31 Jul 11 1.6139
31 Aug 11 1.6343
30 Sep 11 1.5778
31 Oct 11 1.5755
30 Nov 11 1.5799
31 Dec 11 1.5581
31 Jan 12 1.5506
29 Feb 12 1.5799
31 Mar 12 1.582
30 Apr 12 1.6011
31 May 12 1.5902
30 Jun 12 1.5569
31 Jul 12 1.5587
31 Aug 12 1.5717
30 Sep 12 1.6114
31 Oct 12 1.6077
30 Nov 12 1.596
31 Dec 12 1.6143
31 Jan 13 1.5955
28 Feb 13 1.5476
31 Mar 13 1.5073
30 Apr 13 1.5313
31 May 13 1.5281
30 Jun 13 1.5474
31 Jul 13 1.5169
31 Aug 13 1.5503
30 Sep 13 1.5861
31 Oct 13 1.609
30 Nov 13 1.61
31 Dec 13 1.6372
31 Jan 14 1.6466
28 Feb 14 1.6563
31 Mar 14 1.6618
30 Apr 14 1.6739
31 May 14 1.684
30 Jun 14 1.6902
31 Jul 14 1.7064
31 Aug 14 1.6705
30 Sep 14 1.6301
31 Oct 14 1.6064
30 Nov 14 1.5777
31 Dec 14 1.5637
31 Jan 15 1.514
28 Feb 15 1.5331
31 Mar 15 1.4954
30 Apr 15 1.4964
31 May 15 1.5466
30 Jun 15 1.5565
31 Jul 15 1.5557
31 Aug 15 1.558
30 Sep 15 1.5324
31 Oct 15 1.5336
30 Nov 15 1.5187
31 Dec 15 1.4985
31 Jan 16 1.4379
29 Feb 16 1.4297
31 Mar 16 1.4252
30 Apr 16 1.4313
31 May 16 1.452
30 Jun 16 1.4213
31 Jul 16 1.3145
31 Aug 16 1.3107
30 Sep 16 1.3151
31 Oct 16 1.2336
30 Nov 16 1.2438
31 Dec 16 1.2502
31 Jan 17 1.2359
28 Feb 17 1.2496
31 Mar 17 1.2359
30 Apr 17 1.2662
31 May 17 1.2944
30 Jun 17 1.2827
31 Jul 17 1.3008
31 Aug 17 1.2968
30 Sep 17 1.3338
31 Oct 17 1.321
30 Nov 17 1.3231
31 Dec 17 1.3427
31 Jan 18 1.3846
28 Feb 18 1.3976
31 Mar 18 1.3992
30 Apr 18 1.4102
31 May 18 1.3477
30 Jun 18 1.3308
31 Jul 18 1.3187
31 Aug 18 1.2896
30 Sep 18 1.3079
31 Oct 18 1.303
30 Nov 18 1.2918
31 Dec 18 1.2686
31 Jan 19 1.2922
28 Feb 19 1.3036
31 Mar 19 1.3187
30 Apr 19 1.3057
31 May 19 1.2862
30 Jun 19 1.2699
31 Jul 19 1.2488
31 Aug 19 1.2172
30 Sep 19 1.2371
31 Oct 19 1.2661
30 Nov 19 1.2895
31 Dec 19 1.3125
31 Jan 20 1.3083
29 Feb 20 1.2968
31 Mar 20 1.2375
30 Apr 20 1.2413
31 May 20 1.2301
30 Jun 20 1.2528
31 Jul 20 1.2694
31 Aug 20 1.3128
30 Sep 20 1.2958
31 Oct 20 1.2987
30 Nov 20 1.321
31 Dec 20 1.344
31 Jan 21 1.3635
28 Feb 21 1.3872
31 Mar 21 1.3861
30 Apr 21 1.3844
31 May 21 1.4092
30 Jun 21 1.4028

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.