Bank of England | Database Export source data
| Date | Monthly average Forward exchange rate, 3 month, US$ into Sterling [a] XUMADS3 |
|---|---|
| 31 Jan 10 | 1.6152 |
| 28 Feb 10 | 1.5606 |
| 31 Mar 10 | 1.5044 |
| 30 Apr 10 | 1.5334 |
| 31 May 10 | 1.4627 |
| 30 Jun 10 | 1.4762 |
| 31 Jul 10 | 1.5294 |
| 31 Aug 10 | 1.5652 |
| 30 Sep 10 | 1.5568 |
| 31 Oct 10 | 1.585 |
| 30 Nov 10 | 1.5949 |
| 31 Dec 10 | 1.5593 |
| 31 Jan 11 | 1.5783 |
| 28 Feb 11 | 1.6114 |
| 31 Mar 11 | 1.6142 |
| 30 Apr 11 | 1.6324 |
| 31 May 11 | 1.6293 |
| 30 Jun 11 | 1.6195 |
| 31 Jul 11 | 1.6128 |
| 31 Aug 11 | 1.6333 |
| 30 Sep 11 | 1.5769 |
| 31 Oct 11 | 1.5746 |
| 30 Nov 11 | 1.579 |
| 31 Dec 11 | 1.5572 |
| 31 Jan 12 | 1.5497 |
| 29 Feb 12 | 1.5791 |
| 31 Mar 12 | 1.5813 |
| 30 Apr 12 | 1.6005 |
| 31 May 12 | 1.5896 |
| 30 Jun 12 | 1.5566 |
| 31 Jul 12 | 1.5586 |
| 31 Aug 12 | 1.5715 |
| 30 Sep 12 | 1.6111 |
| 31 Oct 12 | 1.6074 |
| 30 Nov 12 | 1.5958 |
| 31 Dec 12 | 1.614 |
| 31 Jan 13 | 1.5951 |
| 28 Feb 13 | 1.5471 |
| 31 Mar 13 | 1.5069 |
| 30 Apr 13 | 1.5308 |
| 31 May 13 | 1.5276 |
| 30 Jun 13 | 1.5469 |
| 31 Jul 13 | 1.5163 |
| 31 Aug 13 | 1.5497 |
| 30 Sep 13 | 1.5855 |
| 31 Oct 13 | 1.6082 |
| 30 Nov 13 | 1.6092 |
| 31 Dec 13 | 1.6365 |
| 31 Jan 14 | 1.6458 |
| 28 Feb 14 | 1.6556 |
| 31 Mar 14 | 1.6611 |
| 30 Apr 14 | 1.6731 |
| 31 May 14 | 1.6832 |
| 30 Jun 14 | 1.6893 |
| 31 Jul 14 | 1.7055 |
| 31 Aug 14 | 1.6696 |
| 30 Sep 14 | 1.6292 |
| 31 Oct 14 | 1.6056 |
| 30 Nov 14 | 1.5769 |
| 31 Dec 14 | 1.5629 |
| 31 Jan 15 | 1.5133 |
| 28 Feb 15 | 1.5324 |
| 31 Mar 15 | 1.4948 |
| 30 Apr 15 | 1.4958 |
| 31 May 15 | 1.5459 |
| 30 Jun 15 | 1.5558 |
| 31 Jul 15 | 1.555 |
| 31 Aug 15 | 1.5575 |
| 30 Sep 15 | 1.5319 |
| 31 Oct 15 | 1.5333 |
| 30 Nov 15 | 1.519 |
| 31 Dec 15 | 1.4985 |
| 31 Jan 16 | 1.4381 |
| 29 Feb 16 | 1.43 |
| 31 Mar 16 | 1.4255 |
| 30 Apr 16 | 1.4316 |
| 31 May 16 | 1.4525 |
| 30 Jun 16 | 1.4219 |
| 31 Jul 16 | 1.3157 |
| 31 Aug 16 | 1.3123 |
| 30 Sep 16 | 1.3164 |
| 31 Oct 16 | 1.2353 |
| 30 Nov 16 | 1.2458 |
| 31 Dec 16 | 1.2517 |
| 31 Jan 17 | 1.2379 |
| 28 Feb 17 | 1.2516 |
| 31 Mar 17 | 1.2377 |
| 30 Apr 17 | 1.2683 |
| 31 May 17 | 1.2968 |
| 30 Jun 17 | 1.285 |
| 31 Jul 17 | 1.3033 |
| 31 Aug 17 | 1.2994 |
| 30 Sep 17 | 1.3362 |
| 31 Oct 17 | 1.3237 |
| 30 Nov 17 | 1.326 |
| 31 Dec 17 | 1.3451 |
| 31 Jan 18 | 1.3877 |
| 28 Feb 18 | 1.4014 |
| 31 Mar 18 | 1.4026 |
| 30 Apr 18 | 1.4141 |
| 31 May 18 | 1.3518 |
| 30 Jun 18 | 1.3344 |
| 31 Jul 18 | 1.3221 |
| 31 Aug 18 | 1.2931 |
| 30 Sep 18 | 1.3115 |
| 31 Oct 18 | 1.3074 |
| 30 Nov 18 | 1.2963 |
| 31 Dec 18 | 1.2721 |
| 31 Jan 19 | 1.296 |
| 28 Feb 19 | 1.3077 |
| 31 Mar 19 | 1.3225 |
| 30 Apr 19 | 1.3096 |
| 31 May 19 | 1.2901 |
| 30 Jun 19 | 1.2732 |
| 31 Jul 19 | 1.2521 |
| 31 Aug 19 | 1.22 |
| 30 Sep 19 | 1.2398 |
| 31 Oct 19 | 1.2689 |
| 30 Nov 19 | 1.2921 |
| 31 Dec 19 | 1.3146 |
| 31 Jan 20 | 1.3106 |
| 29 Feb 20 | 1.2988 |
| 31 Mar 20 | 1.2385 |
| 30 Apr 20 | 1.2419 |
| 31 May 20 | 1.2304 |
| 30 Jun 20 | 1.2532 |
| 31 Jul 20 | 1.2698 |
| 31 Aug 20 | 1.3131 |
| 30 Sep 20 | 1.2962 |
| 31 Oct 20 | 1.2993 |
| 30 Nov 20 | 1.3216 |
| 31 Dec 20 | 1.3444 |
| 31 Jan 21 | 1.364 |
| 28 Feb 21 | 1.3875 |
| 31 Mar 21 | 1.3863 |
| 30 Apr 21 | 1.3846 |
| 31 May 21 | 1.4094 |
| 30 Jun 21 | 1.4029 |
Notes:
[a] This series will no longer be published after 1 July 2021.