XUMADSY

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Forward exchange rate, 12 month, US$ into Sterling
[a]
XUMADSY
31 Jan 10 1.6116
28 Feb 10 1.5579
31 Mar 10 1.5025
30 Apr 10 1.5316
31 May 10 1.4633
30 Jun 10 1.4767
31 Jul 10 1.5276
31 Aug 10 1.5623
30 Sep 10 1.5537
31 Oct 10 1.5806
30 Nov 10 1.59
31 Dec 10 1.5543
31 Jan 11 1.5709
28 Feb 11 1.6019
31 Mar 11 1.605
30 Apr 11 1.6231
31 May 11 1.6213
30 Jun 11 1.6129
31 Jul 11 1.6075
31 Aug 11 1.6285
30 Sep 11 1.573
31 Oct 11 1.5707
30 Nov 11 1.5743
31 Dec 11 1.5531
31 Jan 12 1.5453
29 Feb 12 1.5747
31 Mar 12 1.5778
30 Apr 12 1.5969
31 May 12 1.5871
30 Jun 12 1.5554
31 Jul 12 1.5581
31 Aug 12 1.5708
30 Sep 12 1.6095
31 Oct 12 1.606
30 Nov 12 1.5946
31 Dec 12 1.6126
31 Jan 13 1.5932
28 Feb 13 1.5457
31 Mar 13 1.5063
30 Apr 13 1.5299
31 May 13 1.5262
30 Jun 13 1.5448
31 Jul 13 1.5145
31 Aug 13 1.5474
30 Sep 13 1.5826
31 Oct 13 1.6048
30 Nov 13 1.6054
31 Dec 13 1.6325
31 Jan 14 1.6418
28 Feb 14 1.6513
31 Mar 14 1.6568
30 Apr 14 1.6683
31 May 14 1.6776
30 Jun 14 1.6826
31 Jul 14 1.698
31 Aug 14 1.663
30 Sep 14 1.6235
31 Oct 14 1.6004
30 Nov 14 1.573
31 Dec 14 1.5605
31 Jan 15 1.5117
28 Feb 15 1.5315
31 Mar 15 1.4944
30 Apr 15 1.4947
31 May 15 1.5444
30 Jun 15 1.5544
31 Jul 15 1.553
31 Aug 15 1.556
30 Sep 15 1.5307
31 Oct 15 1.5322
30 Nov 15 1.5205
31 Dec 15 1.5006
31 Jan 16 1.441
29 Feb 16 1.4331
31 Mar 16 1.4297
30 Apr 16 1.4354
31 May 16 1.4565
30 Jun 16 1.4263
31 Jul 16 1.3223
31 Aug 16 1.3207
30 Sep 16 1.3248
31 Oct 16 1.2424
30 Nov 16 1.2534
31 Dec 16 1.2607
31 Jan 17 1.2481
28 Feb 17 1.2622
31 Mar 17 1.2486
30 Apr 17 1.2791
31 May 17 1.3083
30 Jun 17 1.2962
31 Jul 17 1.3145
31 Aug 17 1.3113
30 Sep 17 1.3473
31 Oct 17 1.3348
30 Nov 17 1.3383
31 Dec 17 1.3588
31 Jan 18 1.4036
28 Feb 18 1.4184
31 Mar 18 1.4197
30 Apr 18 1.4322
31 May 18 1.3707
30 Jun 18 1.353
31 Jul 18 1.3397
31 Aug 18 1.3109
30 Sep 18 1.3303
31 Oct 18 1.3261
30 Nov 18 1.3145
31 Dec 18 1.289
31 Jan 19 1.3128
28 Feb 19 1.3249
31 Mar 19 1.3392
30 Apr 19 1.3258
31 May 19 1.305
30 Jun 19 1.2844
31 Jul 19 1.2644
31 Aug 19 1.2301
30 Sep 19 1.2496
31 Oct 19 1.2773
30 Nov 19 1.3008
31 Dec 19 1.3236
31 Jan 20 1.3208
29 Feb 20 1.307
31 Mar 20 1.24
30 Apr 20 1.2431
31 May 20 1.2318
30 Jun 20 1.2548
31 Jul 20 1.2715
31 Aug 20 1.3147
30 Sep 20 1.2983
31 Oct 20 1.3011
30 Nov 20 1.3235
31 Dec 20 1.3462
31 Jan 21 1.3667
28 Feb 21 1.3893
31 Mar 21 1.3877
30 Apr 21 1.3861
31 May 21 1.4101
30 Jun 21 1.4033

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.