Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Sterling into US$ XUMAGBD |
|---|---|
| 31 Jan 10 | 0.6188 |
| 28 Feb 10 | 0.6405 |
| 31 Mar 10 | 0.6644 |
| 30 Apr 10 | 0.6519 |
| 31 May 10 | 0.6839 |
| 30 Jun 10 | 0.6776 |
| 31 Jul 10 | 0.6537 |
| 31 Aug 10 | 0.6387 |
| 30 Sep 10 | 0.642 |
| 31 Oct 10 | 0.6305 |
| 30 Nov 10 | 0.6266 |
| 31 Dec 10 | 0.641 |
| 31 Jan 11 | 0.6332 |
| 28 Feb 11 | 0.62 |
| 31 Mar 11 | 0.6189 |
| 30 Apr 11 | 0.6119 |
| 31 May 11 | 0.6131 |
| 30 Jun 11 | 0.6168 |
| 31 Jul 11 | 0.6195 |
| 31 Aug 11 | 0.6117 |
| 30 Sep 11 | 0.6337 |
| 31 Oct 11 | 0.6346 |
| 30 Nov 11 | 0.6329 |
| 31 Dec 11 | 0.6417 |
| 31 Jan 12 | 0.6448 |
| 29 Feb 12 | 0.6328 |
| 31 Mar 12 | 0.632 |
| 30 Apr 12 | 0.6245 |
| 31 May 12 | 0.6289 |
| 30 Jun 12 | 0.6422 |
| 31 Jul 12 | 0.6415 |
| 31 Aug 12 | 0.6362 |
| 30 Sep 12 | 0.6205 |
| 31 Oct 12 | 0.6219 |
| 30 Nov 12 | 0.6265 |
| 31 Dec 12 | 0.6194 |
| 31 Jan 13 | 0.6267 |
| 28 Feb 13 | 0.6462 |
| 31 Mar 13 | 0.6633 |
| 30 Apr 13 | 0.6529 |
| 31 May 13 | 0.6543 |
| 30 Jun 13 | 0.6462 |
| 31 Jul 13 | 0.6592 |
| 31 Aug 13 | 0.6449 |
| 30 Sep 13 | 0.6304 |
| 31 Oct 13 | 0.6214 |
| 30 Nov 13 | 0.621 |
| 31 Dec 13 | 0.6107 |
| 31 Jan 14 | 0.6072 |
| 28 Feb 14 | 0.6037 |
| 31 Mar 14 | 0.6016 |
| 30 Apr 14 | 0.5973 |
| 31 May 14 | 0.5937 |
| 30 Jun 14 | 0.5915 |
| 31 Jul 14 | 0.5859 |
| 31 Aug 14 | 0.5985 |
| 30 Sep 14 | 0.6134 |
| 31 Oct 14 | 0.6224 |
| 30 Nov 14 | 0.6337 |
| 31 Dec 14 | 0.6394 |
| 31 Jan 15 | 0.6604 |
| 28 Feb 15 | 0.6522 |
| 31 Mar 15 | 0.6687 |
| 30 Apr 15 | 0.6683 |
| 31 May 15 | 0.6465 |
| 30 Jun 15 | 0.6424 |
| 31 Jul 15 | 0.6427 |
| 31 Aug 15 | 0.6417 |
| 30 Sep 15 | 0.6525 |
| 31 Oct 15 | 0.652 |
| 30 Nov 15 | 0.6584 |
| 31 Dec 15 | 0.6675 |
| 31 Jan 16 | 0.6956 |
| 29 Feb 16 | 0.6997 |
| 31 Mar 16 | 0.7018 |
| 30 Apr 16 | 0.6988 |
| 31 May 16 | 0.6888 |
| 30 Jun 16 | 0.7046 |
| 31 Jul 16 | 0.7611 |
| 31 Aug 16 | 0.7634 |
| 30 Sep 16 | 0.761 |
| 31 Oct 16 | 0.8113 |
| 30 Nov 16 | 0.8045 |
| 31 Dec 16 | 0.8009 |
| 31 Jan 17 | 0.8098 |
| 28 Feb 17 | 0.8007 |
| 31 Mar 17 | 0.8099 |
| 30 Apr 17 | 0.7906 |
| 31 May 17 | 0.7732 |
| 30 Jun 17 | 0.7805 |
| 31 Jul 17 | 0.7696 |
| 31 Aug 17 | 0.772 |
| 30 Sep 17 | 0.7507 |
| 31 Oct 17 | 0.7578 |
| 30 Nov 17 | 0.7565 |
| 31 Dec 17 | 0.7462 |
| 31 Jan 18 | 0.7232 |
| 28 Feb 18 | 0.7163 |
| 31 Mar 18 | 0.7159 |
| 30 Apr 18 | 0.7101 |
| 31 May 18 | 0.7431 |
| 30 Jun 18 | 0.7526 |
| 31 Jul 18 | 0.7594 |
| 31 Aug 18 | 0.7764 |
| 30 Sep 18 | 0.7656 |
| 31 Oct 18 | 0.7686 |
| 30 Nov 18 | 0.7752 |
| 31 Dec 18 | 0.7898 |
| 31 Jan 19 | 0.7752 |
| 28 Feb 19 | 0.7683 |
| 31 Mar 19 | 0.7596 |
| 30 Apr 19 | 0.7671 |
| 31 May 19 | 0.7789 |
| 30 Jun 19 | 0.7887 |
| 31 Jul 19 | 0.8021 |
| 31 Aug 19 | 0.8227 |
| 30 Sep 19 | 0.8095 |
| 31 Oct 19 | 0.7911 |
| 30 Nov 19 | 0.7762 |
| 31 Dec 19 | 0.7634 |
| 31 Jan 20 | 0.7651 |
| 29 Feb 20 | 0.7718 |
| 31 Mar 20 | 0.8101 |
| 30 Apr 20 | 0.8058 |
| 31 May 20 | 0.8131 |
| 30 Jun 20 | 0.7985 |
| 31 Jul 20 | 0.7881 |
| 31 Aug 20 | 0.7619 |
| 30 Sep 20 | 0.772 |
| 31 Oct 20 | 0.7701 |
| 30 Nov 20 | 0.7573 |
| 31 Dec 20 | 0.7446 |
| 31 Jan 21 | 0.7335 |
| 28 Feb 21 | 0.7211 |
| 31 Mar 21 | 0.7216 |
| 30 Apr 21 | 0.7224 |
| 31 May 21 | 0.7097 |
| 30 Jun 21 | 0.713 |
| 31 Jul 21 | 0.7243 |
| 31 Aug 21 | 0.7247 |
| 30 Sep 21 | 0.7283 |
| 31 Oct 21 | 0.7302 |
| 30 Nov 21 | 0.7437 |
| 31 Dec 21 | 0.7519 |
| 31 Jan 22 | 0.7375 |
| 28 Feb 22 | 0.7387 |
| 31 Mar 22 | 0.7591 |
| 30 Apr 22 | 0.7744 |
| 31 May 22 | 0.8037 |
| 30 Jun 22 | 0.8138 |
| 31 Jul 22 | 0.8341 |
| 31 Aug 22 | 0.8336 |
| 30 Sep 22 | 0.8835 |
| 31 Oct 22 | 0.8846 |
| 30 Nov 22 | 0.8519 |
| 31 Dec 22 | 0.8208 |
| 31 Jan 23 | 0.8176 |
| 28 Feb 23 | 0.8275 |
| 31 Mar 23 | 0.8242 |
| 30 Apr 23 | 0.8031 |
| 31 May 23 | 0.8018 |
| 30 Jun 23 | 0.7918 |
| 31 Jul 23 | 0.7764 |
| 31 Aug 23 | 0.787 |
| 30 Sep 23 | 0.8073 |
| 31 Oct 23 | 0.8219 |
| 30 Nov 23 | 0.8047 |
| 31 Dec 23 | 0.7904 |
| 31 Jan 24 | 0.7874 |
| 29 Feb 24 | 0.7923 |
| 31 Mar 24 | 0.7864 |