Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Hong Kong Dollar into Sterling XUMAHDS |
|---|---|
| 31 Jan 10 | 12.5452 |
| 28 Feb 10 | 12.1296 |
| 31 Mar 10 | 11.6832 |
| 30 Apr 10 | 11.9079 |
| 31 May 10 | 11.3904 |
| 30 Jun 10 | 11.4962 |
| 31 Jul 10 | 11.8968 |
| 31 Aug 10 | 12.1677 |
| 30 Sep 10 | 12.0959 |
| 31 Oct 10 | 12.3065 |
| 30 Nov 10 | 12.3773 |
| 31 Dec 10 | 12.1293 |
| 31 Jan 11 | 12.29 |
| 28 Feb 11 | 12.5641 |
| 31 Mar 11 | 12.5911 |
| 30 Apr 11 | 12.7043 |
| 31 May 11 | 12.6826 |
| 30 Jun 11 | 12.6233 |
| 31 Jul 11 | 12.5758 |
| 31 Aug 11 | 12.7468 |
| 30 Sep 11 | 12.3017 |
| 31 Oct 11 | 12.2586 |
| 30 Nov 11 | 12.298 |
| 31 Dec 11 | 12.1207 |
| 31 Jan 12 | 12.0406 |
| 29 Feb 12 | 12.2541 |
| 31 Mar 12 | 12.2823 |
| 30 Apr 12 | 12.4298 |
| 31 May 12 | 12.3476 |
| 30 Jun 12 | 12.0822 |
| 31 Jul 12 | 12.0907 |
| 31 Aug 12 | 12.1923 |
| 30 Sep 12 | 12.4971 |
| 31 Oct 12 | 12.4642 |
| 30 Nov 12 | 12.3709 |
| 31 Dec 12 | 12.5119 |
| 31 Jan 13 | 12.3721 |
| 28 Feb 13 | 12.0038 |
| 31 Mar 13 | 11.6979 |
| 30 Apr 13 | 11.8901 |
| 31 May 13 | 11.8638 |
| 30 Jun 13 | 12.0114 |
| 31 Jul 13 | 11.7684 |
| 31 Aug 13 | 12.0265 |
| 30 Sep 13 | 12.3024 |
| 31 Oct 13 | 12.4787 |
| 30 Nov 13 | 12.4844 |
| 31 Dec 13 | 12.6969 |
| 31 Jan 14 | 12.777 |
| 28 Feb 14 | 12.8536 |
| 31 Mar 14 | 12.9011 |
| 30 Apr 14 | 12.9832 |
| 31 May 14 | 13.0584 |
| 30 Jun 14 | 13.1051 |
| 31 Jul 14 | 13.2289 |
| 31 Aug 14 | 12.9507 |
| 30 Sep 14 | 12.6403 |
| 31 Oct 14 | 12.4649 |
| 30 Nov 14 | 12.2368 |
| 31 Dec 14 | 12.1278 |
| 31 Jan 15 | 11.7411 |
| 28 Feb 15 | 11.8919 |
| 31 Mar 15 | 11.6049 |
| 30 Apr 15 | 11.6009 |
| 31 May 15 | 11.9929 |
| 30 Jun 15 | 12.0701 |
| 31 Jul 15 | 12.0621 |
| 31 Aug 15 | 12.0825 |
| 30 Sep 15 | 11.8783 |
| 31 Oct 15 | 11.888 |
| 30 Nov 15 | 11.7733 |
| 31 Dec 15 | 11.6129 |
| 31 Jan 16 | 11.19 |
| 29 Feb 16 | 11.1273 |
| 31 Mar 16 | 11.06 |
| 30 Apr 16 | 11.1007 |
| 31 May 16 | 11.2722 |
| 30 Jun 16 | 11.0294 |
| 31 Jul 16 | 10.1935 |
| 31 Aug 16 | 10.1604 |
| 30 Sep 16 | 10.1938 |
| 31 Oct 16 | 9.5641 |
| 30 Nov 16 | 9.642 |
| 31 Dec 16 | 9.6896 |
| 31 Jan 17 | 9.5798 |
| 28 Feb 17 | 9.6919 |
| 31 Mar 17 | 9.5897 |
| 30 Apr 17 | 9.8357 |
| 31 May 17 | 10.0708 |
| 30 Jun 17 | 9.9929 |
| 31 Jul 17 | 10.1477 |
| 31 Aug 17 | 10.133 |
| 30 Sep 17 | 10.4108 |
| 31 Oct 17 | 10.3007 |
| 30 Nov 17 | 10.3187 |
| 31 Dec 17 | 10.4704 |
| 31 Jan 18 | 10.8155 |
| 28 Feb 18 | 10.9206 |
| 31 Mar 18 | 10.9537 |
| 30 Apr 18 | 11.0532 |
| 31 May 18 | 10.5637 |
| 30 Jun 18 | 10.4276 |
| 31 Jul 18 | 10.3346 |
| 31 Aug 18 | 10.1105 |
| 30 Sep 18 | 10.2366 |
| 31 Oct 18 | 10.1979 |
| 30 Nov 18 | 10.1 |
| 31 Dec 18 | 9.9014 |
| 31 Jan 19 | 10.1167 |
| 28 Feb 19 | 10.2158 |
| 31 Mar 19 | 10.3339 |
| 30 Apr 19 | 10.2262 |
| 31 May 19 | 10.0781 |
| 30 Jun 19 | 9.9229 |
| 31 Jul 19 | 9.7413 |
| 31 Aug 19 | 9.5316 |
| 30 Sep 19 | 9.6801 |
| 31 Oct 19 | 9.9181 |
| 30 Nov 19 | 10.0845 |
| 31 Dec 19 | 10.2246 |
| 31 Jan 20 | 10.1591 |
| 29 Feb 20 | 10.0747 |
| 31 Mar 20 | 9.6009 |
| 30 Apr 20 | 9.6196 |
| 31 May 20 | 9.535 |
| 30 Jun 20 | 9.7078 |
| 31 Jul 20 | 9.837 |
| 31 Aug 20 | 10.1727 |
| 30 Sep 20 | 10.0412 |
| 31 Oct 20 | 10.0641 |
| 30 Nov 20 | 10.2388 |
| 31 Dec 20 | 10.4124 |
| 31 Jan 21 | 10.5701 |
| 28 Feb 21 | 10.7538 |
| 31 Mar 21 | 10.7619 |
| 30 Apr 21 | 10.7534 |
| 31 May 21 | 10.9424 |
| 30 Jun 21 | 10.8876 |
| 31 Jul 21 | 10.7285 |
| 31 Aug 21 | 10.7399 |
| 30 Sep 21 | 10.6842 |
| 31 Oct 21 | 10.6545 |
| 30 Nov 21 | 10.4759 |
| 31 Dec 21 | 10.3733 |
| 31 Jan 22 | 10.5655 |
| 28 Feb 22 | 10.5581 |
| 31 Mar 22 | 10.3054 |
| 30 Apr 22 | 10.1284 |
| 31 May 22 | 9.767 |
| 30 Jun 22 | 9.646 |
| 31 Jul 22 | 9.4104 |
| 31 Aug 22 | 9.4145 |
| 30 Sep 22 | 8.8906 |
| 31 Oct 22 | 8.8762 |
| 30 Nov 22 | 9.1956 |
| 31 Dec 22 | 9.4832 |
| 31 Jan 23 | 9.5658 |
| 28 Feb 23 | 9.4831 |
| 31 Mar 23 | 9.5245 |
| 30 Apr 23 | 9.7744 |
| 31 May 23 | 9.7737 |
| 30 Jun 23 | 9.8928 |
| 31 Jul 23 | 10.0689 |
| 31 Aug 23 | 9.944 |
| 30 Sep 23 | 9.6997 |
| 31 Oct 23 | 9.5216 |
| 30 Nov 23 | 9.7037 |
| 31 Dec 23 | 9.8815 |
| 31 Jan 24 | 9.9281 |
| 29 Feb 24 | 9.8729 |
| 31 Mar 24 | 9.9478 |