Export source data
Date | Monthly average Spot exchange rate, Japanese Yen into US $ XUMAJYD |
---|---|
31 Jan 10 | 91.143 |
28 Feb 10 | 90.1655 |
31 Mar 10 | 90.757 |
30 Apr 10 | 93.469 |
31 May 10 | 91.8532 |
30 Jun 10 | 90.8077 |
31 Jul 10 | 87.4973 |
31 Aug 10 | 85.3986 |
30 Sep 10 | 84.3918 |
31 Oct 10 | 81.7514 |
30 Nov 10 | 82.5709 |
31 Dec 10 | 83.341 |
31 Jan 11 | 82.6975 |
28 Feb 11 | 82.603 |
31 Mar 11 | 81.6648 |
30 Apr 11 | 83.4267 |
31 May 11 | 81.1365 |
30 Jun 11 | 80.4409 |
31 Jul 11 | 79.3286 |
31 Aug 11 | 76.9764 |
30 Sep 11 | 76.8009 |
31 Oct 11 | 76.641 |
30 Nov 11 | 77.5055 |
31 Dec 11 | 77.818 |
31 Jan 12 | 76.9576 |
29 Feb 12 | 78.5214 |
31 Mar 12 | 82.4268 |
30 Apr 12 | 81.2184 |
31 May 12 | 79.6677 |
30 Jun 12 | 79.4068 |
31 Jul 12 | 78.9768 |
31 Aug 12 | 78.6827 |
30 Sep 12 | 78.1435 |
31 Oct 12 | 78.9913 |
30 Nov 12 | 81.0318 |
31 Dec 12 | 83.6342 |
31 Jan 13 | 89.0577 |
28 Feb 13 | 93.085 |
31 Mar 13 | 94.7815 |
30 Apr 13 | 97.9562 |
31 May 13 | 100.989 |
30 Jun 13 | 97.336 |
31 Jul 13 | 99.6787 |
31 Aug 13 | 97.7371 |
30 Sep 13 | 99.22 |
31 Oct 13 | 97.7743 |
30 Nov 13 | 100.1586 |
31 Dec 13 | 103.397 |
31 Jan 14 | 103.7818 |
28 Feb 14 | 102.0695 |
31 Mar 14 | 102.3448 |
30 Apr 14 | 102.4785 |
31 May 14 | 101.743 |
30 Jun 14 | 102.0595 |
31 Jul 14 | 101.7652 |
31 Aug 14 | 102.89 |
30 Sep 14 | 107.2732 |
31 Oct 14 | 108.0361 |
30 Nov 14 | 116.3205 |
31 Dec 14 | 119.359 |
31 Jan 15 | 118.2686 |
28 Feb 15 | 118.7445 |
31 Mar 15 | 120.4036 |
30 Apr 15 | 119.5645 |
31 May 15 | 120.8242 |
30 Jun 15 | 123.7823 |
31 Jul 15 | 123.3057 |
31 Aug 15 | 123.1275 |
30 Sep 15 | 120.1541 |
31 Oct 15 | 120.0332 |
30 Nov 15 | 122.6686 |
31 Dec 15 | 121.7462 |
31 Jan 16 | 118.213 |
29 Feb 16 | 114.6333 |
31 Mar 16 | 112.8786 |
30 Apr 16 | 109.5786 |
31 May 16 | 108.939 |
30 Jun 16 | 105.3023 |
31 Jul 16 | 104.1348 |
31 Aug 16 | 101.1809 |
30 Sep 16 | 101.8505 |
31 Oct 16 | 103.9038 |
30 Nov 16 | 108.5782 |
31 Dec 16 | 116.048 |
31 Jan 17 | 114.84 |
28 Feb 17 | 112.9715 |
31 Mar 17 | 112.9087 |
30 Apr 17 | 110.275 |
31 May 17 | 112.2433 |
30 Jun 17 | 110.8932 |
31 Jul 17 | 112.4552 |
31 Aug 17 | 109.8164 |
30 Sep 17 | 110.7524 |
31 Oct 17 | 112.9023 |
30 Nov 17 | 112.7964 |
31 Dec 17 | 112.9668 |
31 Jan 18 | 110.8286 |
28 Feb 18 | 107.878 |
31 Mar 18 | 106.0517 |
30 Apr 18 | 107.7483 |
31 May 18 | 109.7352 |
30 Jun 18 | 110.06 |
31 Jul 18 | 111.4634 |
31 Aug 18 | 111.0023 |
30 Sep 18 | 112.033 |
31 Oct 18 | 112.7496 |
30 Nov 18 | 113.3282 |
31 Dec 18 | 112.2758 |
31 Jan 19 | 108.9227 |
28 Feb 19 | 110.439 |
31 Mar 19 | 111.1548 |
30 Apr 19 | 111.5973 |
31 May 19 | 109.9581 |
30 Jun 19 | 108.087 |
31 Jul 19 | 108.2611 |
31 Aug 19 | 106.2552 |
30 Sep 19 | 107.4829 |
31 Oct 19 | 108.1554 |
30 Nov 19 | 108.9086 |
31 Dec 19 | 109.1119 |
31 Jan 20 | 109.2855 |
29 Feb 20 | 110.03 |
31 Mar 20 | 107.7064 |
30 Apr 20 | 107.7285 |
31 May 20 | 107.2668 |
30 Jun 20 | 107.605 |
31 Jul 20 | 106.7357 |
31 Aug 20 | 106.0465 |
30 Sep 20 | 105.6116 |
31 Oct 20 | 105.2068 |
30 Nov 20 | 104.4348 |
31 Dec 20 | 103.8033 |
31 Jan 21 | 103.807 |
28 Feb 21 | 105.373 |
31 Mar 21 | 108.7187 |
30 Apr 21 | 108.907 |
31 May 21 | 109.0858 |
30 Jun 21 | 110.1055 |
31 Jul 21 | 110.253 |
31 Aug 21 | 109.859 |
30 Sep 21 | 110.1573 |
31 Oct 21 | 113.1262 |
30 Nov 21 | 114.0618 |
31 Dec 21 | 113.8705 |
31 Jan 22 | 114.8005 |
28 Feb 22 | 115.273 |
31 Mar 22 | 118.5743 |
30 Apr 22 | 126.3613 |
31 May 22 | 128.7462 |
30 Jun 22 | 134.3845 |
31 Jul 22 | 136.7333 |
31 Aug 22 | 135.065 |
30 Sep 22 | 143.1462 |
31 Oct 22 | 147.2226 |
30 Nov 22 | 142.1061 |
31 Dec 22 | 135.0165 |
31 Jan 23 | 130.36 |
28 Feb 23 | 133.091 |
31 Mar 23 | 133.6448 |
30 Apr 23 | 133.4922 |
31 May 23 | 137.1338 |
30 Jun 23 | 141.3625 |
31 Jul 23 | 141.0948 |
31 Aug 23 | 144.7184 |
30 Sep 23 | 147.7719 |
31 Oct 23 | 149.5859 |
30 Nov 23 | 149.7614 |
31 Dec 23 | 144.0776 |
31 Jan 24 | 146.2159 |
29 Feb 24 | 149.6264 |