XUMAJYD

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, Japanese Yen into US $

XUMAJYD
31 Jan 10 91.143
28 Feb 10 90.1655
31 Mar 10 90.757
30 Apr 10 93.469
31 May 10 91.8532
30 Jun 10 90.8077
31 Jul 10 87.4973
31 Aug 10 85.3986
30 Sep 10 84.3918
31 Oct 10 81.7514
30 Nov 10 82.5709
31 Dec 10 83.341
31 Jan 11 82.6975
28 Feb 11 82.603
31 Mar 11 81.6648
30 Apr 11 83.4267
31 May 11 81.1365
30 Jun 11 80.4409
31 Jul 11 79.3286
31 Aug 11 76.9764
30 Sep 11 76.8009
31 Oct 11 76.641
30 Nov 11 77.5055
31 Dec 11 77.818
31 Jan 12 76.9576
29 Feb 12 78.5214
31 Mar 12 82.4268
30 Apr 12 81.2184
31 May 12 79.6677
30 Jun 12 79.4068
31 Jul 12 78.9768
31 Aug 12 78.6827
30 Sep 12 78.1435
31 Oct 12 78.9913
30 Nov 12 81.0318
31 Dec 12 83.6342
31 Jan 13 89.0577
28 Feb 13 93.085
31 Mar 13 94.7815
30 Apr 13 97.9562
31 May 13 100.989
30 Jun 13 97.336
31 Jul 13 99.6787
31 Aug 13 97.7371
30 Sep 13 99.22
31 Oct 13 97.7743
30 Nov 13 100.1586
31 Dec 13 103.397
31 Jan 14 103.7818
28 Feb 14 102.0695
31 Mar 14 102.3448
30 Apr 14 102.4785
31 May 14 101.743
30 Jun 14 102.0595
31 Jul 14 101.7652
31 Aug 14 102.89
30 Sep 14 107.2732
31 Oct 14 108.0361
30 Nov 14 116.3205
31 Dec 14 119.359
31 Jan 15 118.2686
28 Feb 15 118.7445
31 Mar 15 120.4036
30 Apr 15 119.5645
31 May 15 120.8242
30 Jun 15 123.7823
31 Jul 15 123.3057
31 Aug 15 123.1275
30 Sep 15 120.1541
31 Oct 15 120.0332
30 Nov 15 122.6686
31 Dec 15 121.7462
31 Jan 16 118.213
29 Feb 16 114.6333
31 Mar 16 112.8786
30 Apr 16 109.5786
31 May 16 108.939
30 Jun 16 105.3023
31 Jul 16 104.1348
31 Aug 16 101.1809
30 Sep 16 101.8505
31 Oct 16 103.9038
30 Nov 16 108.5782
31 Dec 16 116.048
31 Jan 17 114.84
28 Feb 17 112.9715
31 Mar 17 112.9087
30 Apr 17 110.275
31 May 17 112.2433
30 Jun 17 110.8932
31 Jul 17 112.4552
31 Aug 17 109.8164
30 Sep 17 110.7524
31 Oct 17 112.9023
30 Nov 17 112.7964
31 Dec 17 112.9668
31 Jan 18 110.8286
28 Feb 18 107.878
31 Mar 18 106.0517
30 Apr 18 107.7483
31 May 18 109.7352
30 Jun 18 110.06
31 Jul 18 111.4634
31 Aug 18 111.0023
30 Sep 18 112.033
31 Oct 18 112.7496
30 Nov 18 113.3282
31 Dec 18 112.2758
31 Jan 19 108.9227
28 Feb 19 110.439
31 Mar 19 111.1548
30 Apr 19 111.5973
31 May 19 109.9581
30 Jun 19 108.087
31 Jul 19 108.2611
31 Aug 19 106.2552
30 Sep 19 107.4829
31 Oct 19 108.1554
30 Nov 19 108.9086
31 Dec 19 109.1119
31 Jan 20 109.2855
29 Feb 20 110.03
31 Mar 20 107.7064
30 Apr 20 107.7285
31 May 20 107.2668
30 Jun 20 107.605
31 Jul 20 106.7357
31 Aug 20 106.0465
30 Sep 20 105.6116
31 Oct 20 105.2068
30 Nov 20 104.4348
31 Dec 20 103.8033
31 Jan 21 103.807
28 Feb 21 105.373
31 Mar 21 108.7187
30 Apr 21 108.907
31 May 21 109.0858
30 Jun 21 110.1055
31 Jul 21 110.253
31 Aug 21 109.859
30 Sep 21 110.1573
31 Oct 21 113.1262
30 Nov 21 114.0618
31 Dec 21 113.8705
31 Jan 22 114.8005
28 Feb 22 115.273
31 Mar 22 118.5743
30 Apr 22 126.3613
31 May 22 128.7462
30 Jun 22 134.3845
31 Jul 22 136.7333
31 Aug 22 135.065
30 Sep 22 143.1462
31 Oct 22 147.2226
30 Nov 22 142.1061
31 Dec 22 135.0165
31 Jan 23 130.36
28 Feb 23 133.091
31 Mar 23 133.6448
30 Apr 23 133.4922
31 May 23 137.1338
30 Jun 23 141.3625
31 Jul 23 141.0948
31 Aug 23 144.7184
30 Sep 23 147.7719
31 Oct 23 149.5859
30 Nov 23 149.7614
31 Dec 23 144.0776
31 Jan 24 146.2159
29 Feb 24 149.6264

Change date range from: to: