Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Japanese Yen into Sterling XUMAJYS |
|---|---|
| 31 Jan 10 | 147.2968 |
| 28 Feb 10 | 140.8029 |
| 31 Mar 10 | 136.615 |
| 30 Apr 10 | 143.3828 |
| 31 May 10 | 134.3908 |
| 30 Jun 10 | 134.0225 |
| 31 Jul 10 | 133.8578 |
| 31 Aug 10 | 133.7411 |
| 30 Sep 10 | 131.4666 |
| 31 Oct 10 | 129.674 |
| 30 Nov 10 | 131.7717 |
| 31 Dec 10 | 130.0405 |
| 31 Jan 11 | 130.6171 |
| 28 Feb 11 | 133.2354 |
| 31 Mar 11 | 131.965 |
| 30 Apr 11 | 136.3496 |
| 31 May 11 | 132.349 |
| 30 Jun 11 | 130.4211 |
| 31 Jul 11 | 128.059 |
| 31 Aug 11 | 125.8395 |
| 30 Sep 11 | 121.2195 |
| 31 Oct 11 | 120.7863 |
| 30 Nov 11 | 122.4901 |
| 31 Dec 11 | 121.279 |
| 31 Jan 12 | 119.3615 |
| 29 Feb 12 | 124.083 |
| 31 Mar 12 | 130.4219 |
| 30 Apr 12 | 130.0604 |
| 31 May 12 | 126.718 |
| 30 Jun 12 | 123.6487 |
| 31 Jul 12 | 123.1122 |
| 31 Aug 12 | 123.6825 |
| 30 Sep 12 | 125.9385 |
| 31 Oct 12 | 127.012 |
| 30 Nov 12 | 129.3399 |
| 31 Dec 12 | 135.0212 |
| 31 Jan 13 | 142.0967 |
| 28 Feb 13 | 144.0829 |
| 31 Mar 13 | 142.8886 |
| 30 Apr 13 | 150.0386 |
| 31 May 13 | 154.3357 |
| 30 Jun 13 | 150.6311 |
| 31 Jul 13 | 151.2256 |
| 31 Aug 13 | 151.5566 |
| 30 Sep 13 | 157.4054 |
| 31 Oct 13 | 157.3514 |
| 30 Nov 13 | 161.3061 |
| 31 Dec 13 | 169.3183 |
| 31 Jan 14 | 170.9228 |
| 28 Feb 14 | 169.1019 |
| 31 Mar 14 | 170.1186 |
| 30 Apr 14 | 171.5772 |
| 31 May 14 | 171.3765 |
| 30 Jun 14 | 172.5376 |
| 31 Jul 14 | 173.6972 |
| 31 Aug 14 | 171.9172 |
| 30 Sep 14 | 174.8984 |
| 31 Oct 14 | 173.5926 |
| 30 Nov 14 | 183.5435 |
| 31 Dec 14 | 186.6684 |
| 31 Jan 15 | 179.0996 |
| 28 Feb 15 | 182.084 |
| 31 Mar 15 | 180.0863 |
| 30 Apr 15 | 178.9468 |
| 31 May 15 | 186.8976 |
| 30 Jun 15 | 192.6963 |
| 31 Jul 15 | 191.8735 |
| 31 Aug 15 | 191.875 |
| 30 Sep 15 | 184.1534 |
| 31 Oct 15 | 184.12 |
| 30 Nov 15 | 186.3246 |
| 31 Dec 15 | 182.4126 |
| 31 Jan 16 | 169.9806 |
| 29 Feb 16 | 163.91 |
| 31 Mar 16 | 160.8486 |
| 30 Apr 16 | 156.8337 |
| 31 May 16 | 158.1676 |
| 30 Jun 16 | 149.6937 |
| 31 Jul 16 | 136.8539 |
| 31 Aug 16 | 132.5464 |
| 30 Sep 16 | 133.8627 |
| 31 Oct 16 | 128.0933 |
| 30 Nov 16 | 134.9777 |
| 31 Dec 16 | 144.8953 |
| 31 Jan 17 | 141.8228 |
| 28 Feb 17 | 141.098 |
| 31 Mar 17 | 139.4008 |
| 30 Apr 17 | 139.5137 |
| 31 May 17 | 145.1603 |
| 30 Jun 17 | 142.0913 |
| 31 Jul 17 | 146.1195 |
| 31 Aug 17 | 142.2666 |
| 30 Sep 17 | 147.5932 |
| 31 Oct 17 | 148.9964 |
| 30 Nov 17 | 149.1007 |
| 31 Dec 17 | 151.3918 |
| 31 Jan 18 | 153.2613 |
| 28 Feb 18 | 150.6083 |
| 31 Mar 18 | 148.147 |
| 30 Apr 18 | 151.7348 |
| 31 May 18 | 147.6933 |
| 30 Jun 18 | 146.2465 |
| 31 Jul 18 | 146.78 |
| 31 Aug 18 | 142.9793 |
| 30 Sep 18 | 146.341 |
| 31 Oct 18 | 146.7056 |
| 30 Nov 18 | 146.2025 |
| 31 Dec 18 | 142.1552 |
| 31 Jan 19 | 140.5328 |
| 28 Feb 19 | 143.7627 |
| 31 Mar 19 | 146.3395 |
| 30 Apr 19 | 145.4755 |
| 31 May 19 | 141.2053 |
| 30 Jun 19 | 137.0406 |
| 31 Jul 19 | 134.9876 |
| 31 Aug 19 | 129.1514 |
| 30 Sep 19 | 132.7955 |
| 31 Oct 19 | 136.7999 |
| 30 Nov 19 | 140.3032 |
| 31 Dec 19 | 142.9423 |
| 31 Jan 20 | 142.8435 |
| 29 Feb 20 | 142.5698 |
| 31 Mar 20 | 133.0657 |
| 30 Apr 20 | 133.6908 |
| 31 May 20 | 131.934 |
| 30 Jun 20 | 134.7869 |
| 31 Jul 20 | 135.4444 |
| 31 Aug 20 | 139.1899 |
| 30 Sep 20 | 136.836 |
| 31 Oct 20 | 136.6101 |
| 30 Nov 20 | 137.9229 |
| 31 Dec 20 | 139.4226 |
| 31 Jan 21 | 141.5202 |
| 28 Feb 21 | 146.1594 |
| 31 Mar 21 | 150.6675 |
| 30 Apr 21 | 150.7509 |
| 31 May 21 | 153.7161 |
| 30 Jun 21 | 154.442 |
| 31 Jul 21 | 152.2234 |
| 31 Aug 21 | 151.5926 |
| 30 Sep 21 | 151.2685 |
| 31 Oct 21 | 154.9429 |
| 30 Nov 21 | 153.3842 |
| 31 Dec 21 | 151.4602 |
| 31 Jan 22 | 155.6749 |
| 28 Feb 22 | 156.0507 |
| 31 Mar 22 | 156.1983 |
| 30 Apr 22 | 163.1778 |
| 31 May 22 | 160.1937 |
| 30 Jun 22 | 165.1462 |
| 31 Jul 22 | 163.9272 |
| 31 Aug 22 | 162.0199 |
| 30 Sep 22 | 162.1087 |
| 31 Oct 22 | 166.4742 |
| 30 Nov 22 | 166.8053 |
| 31 Dec 22 | 164.5096 |
| 31 Jan 23 | 159.4503 |
| 28 Feb 23 | 160.8376 |
| 31 Mar 23 | 162.1481 |
| 30 Apr 23 | 166.2257 |
| 31 May 23 | 171.0257 |
| 30 Jun 23 | 178.5678 |
| 31 Jul 23 | 181.7239 |
| 31 Aug 23 | 183.8834 |
| 30 Sep 23 | 183.0646 |
| 31 Oct 23 | 182.0118 |
| 30 Nov 23 | 186.1314 |
| 31 Dec 23 | 182.2819 |
| 31 Jan 24 | 185.7031 |
| 29 Feb 24 | 188.8628 |
| 31 Mar 24 | 190.4134 |