Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, New Zealand Dollar into US $ XUMANDD |
|---|---|
| 31 Jan 10 | 1.376 |
| 28 Feb 10 | 1.4342 |
| 31 Mar 10 | 1.4215 |
| 30 Apr 10 | 1.4029 |
| 31 May 10 | 1.437 |
| 30 Jun 10 | 1.4463 |
| 31 Jul 10 | 1.4037 |
| 31 Aug 10 | 1.3999 |
| 30 Sep 10 | 1.3721 |
| 31 Oct 10 | 1.3303 |
| 30 Nov 10 | 1.296 |
| 31 Dec 10 | 1.3304 |
| 31 Jan 11 | 1.307 |
| 28 Feb 11 | 1.3128 |
| 31 Mar 11 | 1.3482 |
| 30 Apr 11 | 1.2706 |
| 31 May 11 | 1.259 |
| 30 Jun 11 | 1.2272 |
| 31 Jul 11 | 1.1818 |
| 31 Aug 11 | 1.1943 |
| 30 Sep 11 | 1.2321 |
| 31 Oct 11 | 1.2659 |
| 30 Nov 11 | 1.2988 |
| 31 Dec 11 | 1.2994 |
| 31 Jan 12 | 1.249 |
| 29 Feb 12 | 1.1974 |
| 31 Mar 12 | 1.2197 |
| 30 Apr 12 | 1.2224 |
| 31 May 12 | 1.2939 |
| 30 Jun 12 | 1.2775 |
| 31 Jul 12 | 1.2523 |
| 31 Aug 12 | 1.2341 |
| 30 Sep 12 | 1.2222 |
| 31 Oct 12 | 1.22 |
| 30 Nov 12 | 1.2211 |
| 31 Dec 12 | 1.2025 |
| 31 Jan 13 | 1.1947 |
| 28 Feb 13 | 1.1926 |
| 31 Mar 13 | 1.2075 |
| 30 Apr 13 | 1.1791 |
| 31 May 13 | 1.215 |
| 30 Jun 13 | 1.2658 |
| 31 Jul 13 | 1.2683 |
| 31 Aug 13 | 1.2634 |
| 30 Sep 13 | 1.2288 |
| 31 Oct 13 | 1.1984 |
| 30 Nov 13 | 1.2117 |
| 31 Dec 13 | 1.216 |
| 31 Jan 14 | 1.2081 |
| 28 Feb 14 | 1.2052 |
| 31 Mar 14 | 1.1713 |
| 30 Apr 14 | 1.1617 |
| 31 May 14 | 1.1628 |
| 30 Jun 14 | 1.1605 |
| 31 Jul 14 | 1.1511 |
| 31 Aug 14 | 1.1845 |
| 30 Sep 14 | 1.2283 |
| 31 Oct 14 | 1.2702 |
| 30 Nov 14 | 1.2765 |
| 31 Dec 14 | 1.2876 |
| 31 Jan 15 | 1.3103 |
| 28 Feb 15 | 1.342 |
| 31 Mar 15 | 1.3407 |
| 30 Apr 15 | 1.3172 |
| 31 May 15 | 1.3561 |
| 30 Jun 15 | 1.433 |
| 31 Jul 15 | 1.5037 |
| 31 Aug 15 | 1.5256 |
| 30 Sep 15 | 1.5797 |
| 31 Oct 15 | 1.4943 |
| 30 Nov 15 | 1.526 |
| 31 Dec 15 | 1.4838 |
| 31 Jan 16 | 1.5337 |
| 29 Feb 16 | 1.5081 |
| 31 Mar 16 | 1.4827 |
| 30 Apr 16 | 1.4515 |
| 31 May 16 | 1.4719 |
| 30 Jun 16 | 1.4201 |
| 31 Jul 16 | 1.4021 |
| 31 Aug 16 | 1.3821 |
| 30 Sep 16 | 1.3681 |
| 31 Oct 16 | 1.3986 |
| 30 Nov 16 | 1.4006 |
| 31 Dec 16 | 1.4196 |
| 31 Jan 17 | 1.4026 |
| 28 Feb 17 | 1.3844 |
| 31 Mar 17 | 1.4277 |
| 30 Apr 17 | 1.4361 |
| 31 May 17 | 1.4394 |
| 30 Jun 17 | 1.3826 |
| 31 Jul 17 | 1.3601 |
| 31 Aug 17 | 1.369 |
| 30 Sep 17 | 1.3785 |
| 31 Oct 17 | 1.4207 |
| 30 Nov 17 | 1.452 |
| 31 Dec 17 | 1.4366 |
| 31 Jan 18 | 1.3763 |
| 28 Feb 18 | 1.3683 |
| 31 Mar 18 | 1.3784 |
| 30 Apr 18 | 1.3801 |
| 31 May 18 | 1.4394 |
| 30 Jun 18 | 1.441 |
| 31 Jul 18 | 1.4734 |
| 31 Aug 18 | 1.4993 |
| 30 Sep 18 | 1.5157 |
| 31 Oct 18 | 1.5307 |
| 30 Nov 18 | 1.4756 |
| 31 Dec 18 | 1.4667 |
| 31 Jan 19 | 1.4747 |
| 28 Feb 19 | 1.4632 |
| 31 Mar 19 | 1.4633 |
| 30 Apr 19 | 1.4884 |
| 31 May 19 | 1.5245 |
| 30 Jun 19 | 1.5149 |
| 31 Jul 19 | 1.4972 |
| 31 Aug 19 | 1.5536 |
| 30 Sep 19 | 1.5761 |
| 31 Oct 19 | 1.5788 |
| 30 Nov 19 | 1.5636 |
| 31 Dec 19 | 1.516 |
| 31 Jan 20 | 1.5151 |
| 29 Feb 20 | 1.5645 |
| 31 Mar 20 | 1.6539 |
| 30 Apr 20 | 1.6644 |
| 31 May 20 | 1.6439 |
| 30 Jun 20 | 1.5515 |
| 31 Jul 20 | 1.5172 |
| 31 Aug 20 | 1.5172 |
| 30 Sep 20 | 1.5005 |
| 31 Oct 20 | 1.5064 |
| 30 Nov 20 | 1.4558 |
| 31 Dec 20 | 1.4097 |
| 31 Jan 21 | 1.3908 |
| 28 Feb 21 | 1.3806 |
| 31 Mar 21 | 1.4022 |
| 30 Apr 21 | 1.4015 |
| 31 May 21 | 1.384 |
| 30 Jun 21 | 1.4076 |
| 31 Jul 21 | 1.4328 |
| 31 Aug 21 | 1.4337 |
| 30 Sep 21 | 1.4177 |
| 31 Oct 21 | 1.417 |
| 30 Nov 21 | 1.4266 |
| 31 Dec 21 | 1.4731 |
| 31 Jan 22 | 1.4834 |
| 28 Feb 22 | 1.4977 |
| 31 Mar 22 | 1.456 |
| 30 Apr 22 | 1.4805 |
| 31 May 22 | 1.5627 |
| 30 Jun 22 | 1.5799 |
| 31 Jul 22 | 1.6141 |
| 31 Aug 22 | 1.5945 |
| 30 Sep 22 | 1.6886 |
| 31 Oct 22 | 1.7579 |
| 30 Nov 22 | 1.6478 |
| 31 Dec 22 | 1.5732 |
| 31 Jan 23 | 1.5625 |
| 28 Feb 23 | 1.5903 |
| 31 Mar 23 | 1.6109 |
| 30 Apr 23 | 1.6109 |
| 31 May 23 | 1.6116 |
| 30 Jun 23 | 1.6301 |
| 31 Jul 23 | 1.6053 |
| 31 Aug 23 | 1.6673 |
| 30 Sep 23 | 1.6865 |
| 31 Oct 23 | 1.6966 |
| 30 Nov 23 | 1.6668 |
| 31 Dec 23 | 1.609 |
| 31 Jan 24 | 1.6212 |
| 29 Feb 24 | 1.6338 |
| 31 Mar 24 | 1.6437 |